101.00  
9/4/2015  13:38:39.496585	101.560728
9/4/2015  13:38:39.506585	102.008822
9/4/2015  13:38:39.516585	100.664538
9/4/2015  13:38:39.526585	101.112633
9/4/2015  13:38:39.644587	101.112633
9/4/2015  13:38:39.654587	101.560728
9/4/2015  13:38:39.664587	102.008822
9/4/2015  13:38:39.674587	100.664538
9/4/2015  13:38:39.706587	101.560728
9/4/2015  13:38:39.716587	101.112633
9/4/2015  13:38:39.726587	100.664538
9/4/2015  13:38:39.736587	100.664538
9/4/2015  13:38:39.770588	101.112633
9/4/2015  13:38:39.780588	101.112633
9/4/2015  13:38:39.790588	101.560728
9/4/2015  13:38:39.800588	101.560728
9/4/2015  13:38:39.833589	101.560728
9/4/2015  13:38:39.843589	101.112633
9/4/2015  13:38:39.853589	101.560728
9/4/2015  13:38:39.863589	101.560728
9/4/2015  13:38:39.895589	101.112633
9/4/2015  13:38:39.905589	102.008822
9/4/2015  13:38:39.915589	101.560728
9/4/2015  13:38:39.925589	101.560728
9/4/2015  13:38:39.958590	100.664538
9/4/2015  13:38:39.968590	101.112633
9/4/2015  13:38:39.978590	101.112633
9/4/2015  13:38:39.988590	101.560728
9/4/2015  13:38:40.020591	101.560728
9/4/2015  13:38:40.030591	101.560728
9/4/2015  13:38:40.040591	101.560728
9/4/2015  13:38:40.050591	102.008822
9/4/2015  13:38:40.081591	101.112633
9/4/2015  13:38:40.091591	100.664538
9/4/2015  13:38:40.101591	101.560728
9/4/2015  13:38:40.111591	101.560728
9/4/2015  13:38:40.144592	101.112633
9/4/2015  13:38:40.154592	101.560728
9/4/2015  13:38:40.164592	101.560728
9/4/2015  13:38:40.174592	101.112633
9/4/2015  13:38:40.206593	101.112633
9/4/2015  13:38:40.216593	101.112633
9/4/2015  13:38:40.226593	101.560728
9/4/2015  13:38:40.236593	101.560728
9/4/2015  13:38:40.272593	101.112633
9/4/2015  13:38:40.282593	101.560728
9/4/2015  13:38:40.292593	101.112633
9/4/2015  13:38:40.302593	102.008822
9/4/2015  13:38:42.433616	100.216444
9/4/2015  13:38:42.443616	101.112633
9/4/2015  13:38:42.453616	101.560728
9/4/2015  13:38:42.463616	101.112633
9/4/2015  13:38:42.498616	101.560728
9/4/2015  13:38:42.508616	101.112633
9/4/2015  13:38:42.518616	101.560728
9/4/2015  13:38:42.528616	102.008822
9/4/2015  13:38:42.561617	101.112633
9/4/2015  13:38:42.571617	101.560728
9/4/2015  13:38:42.581617	101.112633
9/4/2015  13:38:42.591617	101.560728
9/4/2015  13:38:42.623618	100.664538
9/4/2015  13:38:42.633618	101.560728
9/4/2015  13:38:42.643618	101.112633
9/4/2015  13:38:42.653618	101.112633
9/4/2015  13:38:42.689618	101.560728
9/4/2015  13:38:42.699618	100.664538
9/4/2015  13:38:42.709618	101.560728
9/4/2015  13:38:42.719618	101.112633
9/4/2015  13:38:42.751619	101.560728
9/4/2015  13:38:42.761619	100.664538
9/4/2015  13:38:42.771619	101.112633
9/4/2015  13:38:42.781619	102.456917
9/4/2015  13:38:42.812619	101.560728
9/4/2015  13:38:42.822619	101.112633
9/4/2015  13:38:42.832619	101.560728
9/4/2015  13:38:42.842619	101.560728
9/4/2015  13:38:42.874620	101.560728
9/4/2015  13:38:42.884620	101.560728
9/4/2015  13:38:42.894620	101.112633
9/4/2015  13:38:42.904620	101.560728
9/4/2015  13:38:42.936621	101.112633
9/4/2015  13:38:42.946621	101.560728
9/4/2015  13:38:42.956621	101.560728
9/4/2015  13:38:42.966621	101.112633
9/4/2015  13:38:42.998621	102.008822
9/4/2015  13:38:43.008621	101.112633
9/4/2015  13:38:43.018621	101.560728
9/4/2015  13:38:43.028621	101.560728
9/4/2015  13:38:43.060622	101.560728
9/4/2015  13:38:43.070622	102.008822
9/4/2015  13:38:43.080622	101.112633
9/4/2015  13:38:43.090622	101.560728
9/4/2015  13:38:43.123622	101.560728
9/4/2015  13:38:43.133622	102.008822
9/4/2015  13:38:43.143622	101.560728
9/4/2015  13:38:43.153622	101.560728
9/4/2015  13:38:43.186623	102.008822
9/4/2015  13:38:43.196623	101.112633
9/4/2015  13:38:43.206623	101.560728
9/4/2015  13:38:43.216623	101.560728
9/4/2015  13:38:43.254624	101.560728
9/4/2015  13:38:43.264624	101.112633
9/4/2015  13:38:43.274624	101.560728
9/4/2015  13:38:43.284624	102.008822
9/4/2015  13:38:43.317625	102.456917
9/4/2015  13:38:43.327625	102.008822
9/4/2015  13:38:43.337625	101.560728
9/4/2015  13:38:43.347625	102.008822
9/4/2015  13:38:43.379625	101.560728
9/4/2015  13:38:43.389625	102.008822
9/4/2015  13:38:43.399625	101.112633
9/4/2015  13:38:43.409625	101.560728
9/4/2015  13:38:43.440626	101.560728
9/4/2015  13:38:43.450626	101.560728
9/4/2015  13:38:43.460626	101.112633
9/4/2015  13:38:43.470626	102.008822
9/4/2015  13:38:43.502626	101.560728
9/4/2015  13:38:43.512626	102.008822
9/4/2015  13:38:43.522626	101.112633
9/4/2015  13:38:43.532626	101.560728
9/4/2015  13:38:43.562627	101.560728
9/4/2015  13:38:43.572627	101.560728
9/4/2015  13:38:43.582627	102.456917
9/4/2015  13:38:43.592627	102.008822
9/4/2015  13:38:43.623628	101.560728
9/4/2015  13:38:43.633628	101.560728
9/4/2015  13:38:43.643628	101.112633
9/4/2015  13:38:43.653628	101.560728
9/4/2015  13:38:43.685628	102.456917
9/4/2015  13:38:43.695628	101.560728
9/4/2015  13:38:43.705628	102.456917
9/4/2015  13:38:43.715628	101.560728
9/4/2015  13:38:43.746629	102.008822
9/4/2015  13:38:43.756629	102.008822
9/4/2015  13:38:43.766629	102.008822
9/4/2015  13:38:43.776629	101.560728
9/4/2015  13:38:43.808629	102.456917
9/4/2015  13:38:43.818629	102.008822
9/4/2015  13:38:43.828629	101.560728
9/4/2015  13:38:43.838629	101.560728
9/4/2015  13:38:43.871630	102.008822
9/4/2015  13:38:43.881630	101.560728
9/4/2015  13:38:43.891630	101.560728
9/4/2015  13:38:43.901630	102.008822
9/4/2015  13:38:43.934631	102.456917
9/4/2015  13:38:43.944631	101.560728
9/4/2015  13:38:43.954631	102.008822
9/4/2015  13:38:43.964631	101.560728
9/4/2015  13:38:44.002632	102.008822
9/4/2015  13:38:44.012632	101.112633
9/4/2015  13:38:44.022632	101.560728
9/4/2015  13:38:44.032632	101.560728
9/4/2015  13:38:44.062633	102.008822
9/4/2015  13:38:44.072633	102.456917
9/4/2015  13:38:44.082633	102.008822
9/4/2015  13:38:44.092633	102.008822
9/4/2015  13:38:44.121633	102.008822
9/4/2015  13:38:44.131633	101.560728
9/4/2015  13:38:44.141633	102.456917
9/4/2015  13:38:44.151633	102.008822
9/4/2015  13:38:44.184634	102.008822
9/4/2015  13:38:44.194634	102.456917
9/4/2015  13:38:44.204634	101.560728
9/4/2015  13:38:44.214634	102.456917
9/4/2015  13:38:44.243634	102.456917
9/4/2015  13:38:44.253634	102.008822
9/4/2015  13:38:44.263634	102.456917
9/4/2015  13:38:44.273634	101.560728
9/4/2015  13:38:44.303635	102.456917
9/4/2015  13:38:44.313635	103.353107
9/4/2015  13:38:44.323635	102.456917
9/4/2015  13:38:44.333635	102.008822
9/4/2015  13:38:44.365635	102.008822
9/4/2015  13:38:44.375635	102.456917
9/4/2015  13:38:44.385635	102.456917
9/4/2015  13:38:44.395635	102.905012
9/4/2015  13:38:44.427636	101.560728
9/4/2015  13:38:44.437636	102.008822
9/4/2015  13:38:44.447636	102.008822
9/4/2015  13:38:44.457636	102.456917
9/4/2015  13:38:44.490637	102.008822
9/4/2015  13:38:44.500637	102.008822
9/4/2015  13:38:44.510637	102.008822
9/4/2015  13:38:44.520637	101.560728
9/4/2015  13:38:44.552638	102.008822
9/4/2015  13:38:44.562638	102.008822
9/4/2015  13:38:44.572638	102.456917
9/4/2015  13:38:44.582638	102.905012
9/4/2015  13:38:44.613638	102.456917
9/4/2015  13:38:44.623638	102.008822
9/4/2015  13:38:44.633638	102.008822
9/4/2015  13:38:44.643638	102.008822
9/4/2015  13:38:44.679639	102.008822
9/4/2015  13:38:44.689639	102.008822
9/4/2015  13:38:44.699639	102.008822
9/4/2015  13:38:44.709639	102.008822
9/4/2015  13:38:44.740639	102.008822
9/4/2015  13:38:44.750639	102.456917
9/4/2015  13:38:44.760639	102.008822
9/4/2015  13:38:44.770639	102.456917
9/4/2015  13:38:44.801640	102.456917
9/4/2015  13:38:44.811640	102.008822
9/4/2015  13:38:44.821640	101.560728
9/4/2015  13:38:44.831640	101.560728
9/4/2015  13:38:44.862641	102.008822
9/4/2015  13:38:44.872641	102.905012
9/4/2015  13:38:44.882641	102.008822
9/4/2015  13:38:44.892641	102.456917
9/4/2015  13:38:44.924641	102.456917
9/4/2015  13:38:44.934641	102.008822
9/4/2015  13:38:44.944641	102.456917
9/4/2015  13:38:44.954641	102.456917
9/4/2015  13:38:44.986642	101.560728
9/4/2015  13:38:44.996642	102.456917
9/4/2015  13:38:45.006642	102.456917
9/4/2015  13:38:45.016642	102.456917
9/4/2015  13:38:45.046642	102.905012
9/4/2015  13:38:45.056642	102.008822
9/4/2015  13:38:45.066642	101.560728
9/4/2015  13:38:45.076642	102.456917
9/4/2015  13:38:45.109643	102.456917
9/4/2015  13:38:45.119643	102.008822
9/4/2015  13:38:45.129643	102.456917
9/4/2015  13:38:45.139643	102.456917
9/4/2015  13:38:45.171644	102.456917
9/4/2015  13:38:45.181644	102.905012
9/4/2015  13:38:45.191644	102.905012
9/4/2015  13:38:45.201644	102.008822
9/4/2015  13:38:45.233644	102.456917
9/4/2015  13:38:45.243644	102.008822
9/4/2015  13:38:45.253644	102.456917
9/4/2015  13:38:45.263644	102.905012
9/4/2015  13:38:45.294645	102.456917
9/4/2015  13:38:45.304645	102.456917
9/4/2015  13:38:45.314645	102.456917
9/4/2015  13:38:45.324645	102.456917
9/4/2015  13:38:45.355646	102.456917
9/4/2015  13:38:45.365646	102.905012
9/4/2015  13:38:45.375646	101.560728
9/4/2015  13:38:45.385646	102.905012
9/4/2015  13:38:45.417646	102.905012
9/4/2015  13:38:45.427646	102.456917
9/4/2015  13:38:45.437646	102.905012
9/4/2015  13:38:45.447646	102.456917
9/4/2015  13:38:45.476647	102.905012
9/4/2015  13:38:45.486647	102.456917
9/4/2015  13:38:45.496647	103.353107
9/4/2015  13:38:45.506647	102.905012
9/4/2015  13:38:45.538648	102.905012
9/4/2015  13:38:45.548648	102.008822
9/4/2015  13:38:45.558648	102.456917
9/4/2015  13:38:45.568648	102.456917
9/4/2015  13:38:45.600648	102.905012
9/4/2015  13:38:45.610648	102.905012
9/4/2015  13:38:45.620648	102.456917
9/4/2015  13:38:45.630648	103.353107
9/4/2015  13:38:45.663649	102.008822
9/4/2015  13:38:45.673649	102.456917
9/4/2015  13:38:45.683649	102.008822
9/4/2015  13:38:45.693649	102.905012
9/4/2015  13:38:45.724649	102.456917
9/4/2015  13:38:45.734649	102.905012
9/4/2015  13:38:45.744649	102.456917
9/4/2015  13:38:45.754649	102.456917
9/4/2015  13:38:45.786650	102.456917
9/4/2015  13:38:45.796650	102.905012
9/4/2015  13:38:45.806650	102.456917
9/4/2015  13:38:45.816650	102.456917
9/4/2015  13:38:45.847651	102.456917
9/4/2015  13:38:45.857651	102.456917
9/4/2015  13:38:45.867651	103.353107
9/4/2015  13:38:45.877651	102.456917
9/4/2015  13:38:45.908651	102.456917
9/4/2015  13:38:45.918651	102.905012
9/4/2015  13:38:45.928651	102.905012
9/4/2015  13:38:45.938651	103.353107
9/4/2015  13:38:45.969652	103.801201
9/4/2015  13:38:45.979652	102.456917
9/4/2015  13:38:45.989652	102.905012
9/4/2015  13:38:45.999652	102.905012
9/4/2015  13:38:46.030652	102.905012
9/4/2015  13:38:46.040652	102.905012
9/4/2015  13:38:46.050652	102.456917
9/4/2015  13:38:46.060652	103.353107
9/4/2015  13:38:46.092653	103.353107
9/4/2015  13:38:46.102653	103.353107
9/4/2015  13:38:46.112653	102.905012
9/4/2015  13:38:46.122653	102.905012
9/4/2015  13:38:46.154654	103.353107
9/4/2015  13:38:46.164654	102.905012
9/4/2015  13:38:46.174654	102.905012
9/4/2015  13:38:46.184654	102.905012
9/4/2015  13:38:46.216654	102.905012
9/4/2015  13:38:46.226654	102.905012
9/4/2015  13:38:46.236654	102.905012
9/4/2015  13:38:46.246654	102.905012
9/4/2015  13:38:46.279655	102.905012
9/4/2015  13:38:46.289655	102.905012
9/4/2015  13:38:46.299655	103.353107
9/4/2015  13:38:46.309655	102.456917
9/4/2015  13:38:46.340656	102.905012
9/4/2015  13:38:46.350656	102.905012
9/4/2015  13:38:46.360656	103.353107
9/4/2015  13:38:46.370656	102.905012
9/4/2015  13:38:46.403656	102.905012
9/4/2015  13:38:46.413656	103.353107
9/4/2015  13:38:46.423656	102.456917
9/4/2015  13:38:46.433656	103.353107
9/4/2015  13:38:46.465657	102.905012
9/4/2015  13:38:46.475657	103.353107
9/4/2015  13:38:46.485657	102.905012
9/4/2015  13:38:46.495657	103.353107
9/4/2015  13:38:46.526658	103.353107
9/4/2015  13:38:46.536658	103.353107
9/4/2015  13:38:46.546658	103.353107
9/4/2015  13:38:46.556658	103.353107
9/4/2015  13:38:46.585659	102.456917
9/4/2015  13:38:46.595659	103.353107
9/4/2015  13:38:46.605659	103.353107
9/4/2015  13:38:46.615659	103.353107
9/4/2015  13:38:46.644659	103.353107
9/4/2015  13:38:46.654659	102.456917
9/4/2015  13:38:46.664659	103.353107
9/4/2015  13:38:46.674659	103.801201
9/4/2015  13:38:46.708660	102.905012
9/4/2015  13:38:46.718660	103.801201
9/4/2015  13:38:46.728660	102.456917
9/4/2015  13:38:46.738660	102.905012
9/4/2015  13:38:46.769660	102.905012
9/4/2015  13:38:46.779660	103.353107
9/4/2015  13:38:46.789660	103.801201
9/4/2015  13:38:46.799660	102.905012
9/4/2015  13:38:46.832661	102.905012
9/4/2015  13:38:46.842661	103.353107
9/4/2015  13:38:46.852661	103.353107
9/4/2015  13:38:46.862661	103.801201
9/4/2015  13:38:46.894661	103.801201
9/4/2015  13:38:46.904661	103.801201
9/4/2015  13:38:46.914661	103.353107
9/4/2015  13:38:46.924661	103.353107
9/4/2015  13:38:46.956662	103.801201
9/4/2015  13:38:46.966662	102.905012
9/4/2015  13:38:46.976662	102.905012
9/4/2015  13:38:46.986662	103.353107
9/4/2015  13:38:47.016663	103.801201
9/4/2015  13:38:47.026663	103.353107
9/4/2015  13:38:47.036663	103.801201
9/4/2015  13:38:47.046663	103.801201
9/4/2015  13:38:47.079663	103.801201
9/4/2015  13:38:47.089663	103.353107
9/4/2015  13:38:47.099663	103.353107
9/4/2015  13:38:47.109663	103.353107
9/4/2015  13:38:47.144664	103.353107
9/4/2015  13:38:47.154664	103.353107
9/4/2015  13:38:47.164664	103.353107
9/4/2015  13:38:47.174664	102.905012
9/4/2015  13:38:47.205665	103.801201
9/4/2015  13:38:47.215665	104.249296
9/4/2015  13:38:47.225665	103.353107
9/4/2015  13:38:47.235665	102.905012
9/4/2015  13:38:47.270666	103.801201
9/4/2015  13:38:47.280666	103.353107
9/4/2015  13:38:47.290666	102.905012
9/4/2015  13:38:47.300666	103.353107
9/4/2015  13:38:47.332666	103.801201
9/4/2015  13:38:47.342666	103.353107
9/4/2015  13:38:47.352666	103.801201
9/4/2015  13:38:47.362666	103.353107
9/4/2015  13:38:47.395667	104.249296
9/4/2015  13:38:47.405667	103.353107
9/4/2015  13:38:47.415667	103.353107
9/4/2015  13:38:47.425667	102.905012
9/4/2015  13:38:47.457667	103.801201
9/4/2015  13:38:47.467667	103.353107
9/4/2015  13:38:47.477667	104.249296
9/4/2015  13:38:47.487667	103.801201
9/4/2015  13:38:47.519668	103.353107
9/4/2015  13:38:47.529668	103.801201
9/4/2015  13:38:47.539668	103.353107
9/4/2015  13:38:47.549668	103.801201
9/4/2015  13:38:47.581669	103.801201
9/4/2015  13:38:47.591669	103.801201
9/4/2015  13:38:47.601669	103.801201
9/4/2015  13:38:47.611669	103.801201
9/4/2015  13:38:47.646669	103.353107
9/4/2015  13:38:47.656669	104.249296
9/4/2015  13:38:47.666669	103.801201
9/4/2015  13:38:47.676669	103.801201
9/4/2015  13:38:47.706670	104.249296
9/4/2015  13:38:47.716670	104.249296
9/4/2015  13:38:47.726670	103.801201
9/4/2015  13:38:47.736670	104.249296
9/4/2015  13:38:47.765670	103.353107
9/4/2015  13:38:47.775670	103.801201
9/4/2015  13:38:47.785670	103.801201
9/4/2015  13:38:47.795670	102.905012
9/4/2015  13:38:47.827671	103.801201
9/4/2015  13:38:47.837671	103.353107
9/4/2015  13:38:47.847671	103.801201
9/4/2015  13:38:47.857671	104.249296
9/4/2015  13:38:47.889672	103.353107
9/4/2015  13:38:47.899672	104.249296
9/4/2015  13:38:47.909672	103.801201
9/4/2015  13:38:47.919672	103.353107
9/4/2015  13:38:47.950673	104.697391
9/4/2015  13:38:47.960673	103.801201
9/4/2015  13:38:47.970673	103.353107
9/4/2015  13:38:47.980673	103.801201
9/4/2015  13:38:48.009673	103.801201
9/4/2015  13:38:48.019673	104.249296
9/4/2015  13:38:48.029673	104.249296
9/4/2015  13:38:48.039673	103.353107
9/4/2015  13:38:48.071673	103.801201
9/4/2015  13:38:48.081673	103.353107
9/4/2015  13:38:48.091673	103.801201
9/4/2015  13:38:48.101673	104.249296
9/4/2015  13:38:48.134675	103.801201
9/4/2015  13:38:48.144675	103.801201
9/4/2015  13:38:48.154675	104.249296
9/4/2015  13:38:48.164675	104.697391
9/4/2015  13:38:48.195675	103.801201
9/4/2015  13:38:48.205675	104.249296
9/4/2015  13:38:48.215675	104.249296
9/4/2015  13:38:48.225675	104.249296
9/4/2015  13:38:48.266675	103.801201
9/4/2015  13:38:48.276675	103.801201
9/4/2015  13:38:48.286675	103.801201
9/4/2015  13:38:48.296675	104.697391
9/4/2015  13:38:48.324676	103.353107
9/4/2015  13:38:48.334676	103.801201
9/4/2015  13:38:48.344676	103.353107
9/4/2015  13:38:48.354676	103.801201
9/4/2015  13:38:48.385677	104.249296
9/4/2015  13:38:48.395677	103.801201
9/4/2015  13:38:48.405677	104.249296
9/4/2015  13:38:48.415677	103.801201
9/4/2015  13:38:48.444677	104.249296
9/4/2015  13:38:48.454677	104.697391
9/4/2015  13:38:48.464677	104.249296
9/4/2015  13:38:48.474677	103.353107
9/4/2015  13:38:48.506678	103.801201
9/4/2015  13:38:48.516678	103.801201
9/4/2015  13:38:48.526678	104.697391
9/4/2015  13:38:48.536678	103.801201
9/4/2015  13:38:48.568679	104.697391
9/4/2015  13:38:48.578679	104.697391
9/4/2015  13:38:48.588679	103.801201
9/4/2015  13:38:48.598679	104.249296
9/4/2015  13:38:48.630680	104.697391
9/4/2015  13:38:48.640680	104.249296
9/4/2015  13:38:48.650680	103.801201
9/4/2015  13:38:48.660680	104.249296
9/4/2015  13:38:48.692680	104.697391
9/4/2015  13:38:48.702680	104.697391
9/4/2015  13:38:48.712680	104.249296
9/4/2015  13:38:48.722680	103.801201
9/4/2015  13:38:48.753681	104.249296
9/4/2015  13:38:48.763681	104.249296
9/4/2015  13:38:48.773681	104.697391
9/4/2015  13:38:48.783681	103.801201
9/4/2015  13:38:48.813681	104.697391
9/4/2015  13:38:48.823681	104.697391
9/4/2015  13:38:48.833681	104.697391
9/4/2015  13:38:48.843681	104.697391
9/4/2015  13:38:48.874682	104.697391
9/4/2015  13:38:48.884682	104.249296
9/4/2015  13:38:48.894682	105.145486
9/4/2015  13:38:48.904682	105.145486
9/4/2015  13:38:48.934682	104.249296
9/4/2015  13:38:48.944682	104.249296
9/4/2015  13:38:48.954682	104.697391
9/4/2015  13:38:48.964682	104.697391
9/4/2015  13:38:48.996683	103.801201
9/4/2015  13:38:49.006683	103.801201
9/4/2015  13:38:49.016683	104.249296
9/4/2015  13:38:49.026683	104.249296
9/4/2015  13:38:49.057684	104.249296
9/4/2015  13:38:49.067684	104.697391
9/4/2015  13:38:49.077684	104.249296
9/4/2015  13:38:49.087684	103.801201
9/4/2015  13:38:49.119684	104.697391
9/4/2015  13:38:49.129684	104.697391
9/4/2015  13:38:49.139684	104.697391
9/4/2015  13:38:49.149684	104.697391
9/4/2015  13:38:49.180685	104.697391
9/4/2015  13:38:49.190685	103.801201
9/4/2015  13:38:49.200685	104.697391
9/4/2015  13:38:49.210685	104.697391
9/4/2015  13:38:49.240685	104.249296
9/4/2015  13:38:49.250685	104.249296
9/4/2015  13:38:49.260685	104.697391
9/4/2015  13:38:49.270685	104.249296
9/4/2015  13:38:49.301686	103.801201
9/4/2015  13:38:49.311686	105.145486
9/4/2015  13:38:49.321686	104.697391
9/4/2015  13:38:49.331686	104.249296
9/4/2015  13:38:49.365687	104.697391
9/4/2015  13:38:49.375687	104.697391
9/4/2015  13:38:49.385687	103.801201
9/4/2015  13:38:49.395687	104.249296
9/4/2015  13:38:49.424687	103.801201
9/4/2015  13:38:49.434687	104.249296
9/4/2015  13:38:49.444687	104.697391
9/4/2015  13:38:49.454687	105.145486
9/4/2015  13:38:49.484688	104.249296
9/4/2015  13:38:49.494688	104.249296
9/4/2015  13:38:49.504688	104.697391
9/4/2015  13:38:49.514688	105.145486
9/4/2015  13:38:49.544689	104.697391
9/4/2015  13:38:49.554689	104.697391
9/4/2015  13:38:49.564689	104.249296
9/4/2015  13:38:49.574689	104.697391
9/4/2015  13:38:49.606689	105.145486
9/4/2015  13:38:49.616689	104.249296
9/4/2015  13:38:49.626689	105.145486
9/4/2015  13:38:49.636689	103.801201
9/4/2015  13:38:49.668690	105.145486
9/4/2015  13:38:49.678690	104.697391
9/4/2015  13:38:49.688690	105.593580
9/4/2015  13:38:49.698690	104.249296
9/4/2015  13:38:49.729691	104.249296
9/4/2015  13:38:49.739691	105.145486
9/4/2015  13:38:49.749691	104.697391
9/4/2015  13:38:49.759691	105.145486
9/4/2015  13:38:49.790691	104.697391
9/4/2015  13:38:49.800691	105.145486
9/4/2015  13:38:49.810691	104.249296
9/4/2015  13:38:49.820691	104.697391
9/4/2015  13:38:49.852692	104.697391
9/4/2015  13:38:49.862692	104.697391
9/4/2015  13:38:49.872692	104.697391
9/4/2015  13:38:49.882692	104.697391
9/4/2015  13:38:49.913692	104.697391
9/4/2015  13:38:49.923692	104.697391
9/4/2015  13:38:49.933692	104.697391
9/4/2015  13:38:49.943692	105.145486
9/4/2015  13:38:49.976693	104.249296
9/4/2015  13:38:49.986693	104.697391
9/4/2015  13:38:49.996693	105.145486
9/4/2015  13:38:50.006693	104.697391
9/4/2015  13:38:50.036694	105.145486
9/4/2015  13:38:50.046694	104.697391
9/4/2015  13:38:50.056694	104.697391
9/4/2015  13:38:50.066694	104.697391
9/4/2015  13:38:50.096694	105.145486
9/4/2015  13:38:50.106694	104.697391
9/4/2015  13:38:50.116694	104.697391
9/4/2015  13:38:50.126694	105.145486
9/4/2015  13:38:50.157695	105.145486
9/4/2015  13:38:50.167695	104.697391
9/4/2015  13:38:50.177695	105.593580
9/4/2015  13:38:50.187695	104.697391
9/4/2015  13:38:50.218696	104.697391
9/4/2015  13:38:50.228696	104.249296
9/4/2015  13:38:50.238696	104.697391
9/4/2015  13:38:50.248696	104.697391
9/4/2015  13:38:50.278697	104.697391
9/4/2015  13:38:50.288697	104.697391
9/4/2015  13:38:50.298697	104.697391
9/4/2015  13:38:50.308697	104.697391
9/4/2015  13:38:50.340697	105.593580
9/4/2015  13:38:50.350697	104.697391
9/4/2015  13:38:50.360697	105.145486
9/4/2015  13:38:50.370697	105.593580
9/4/2015  13:38:50.402698	104.697391
9/4/2015  13:38:50.412698	105.145486
9/4/2015  13:38:50.422698	104.697391
9/4/2015  13:38:50.432698	106.041675
9/4/2015  13:38:50.464698	105.145486
9/4/2015  13:38:50.474698	105.145486
9/4/2015  13:38:50.484698	105.145486
9/4/2015  13:38:50.494698	105.593580
9/4/2015  13:38:50.526699	104.697391
9/4/2015  13:38:50.536699	105.145486
9/4/2015  13:38:50.546699	104.697391
9/4/2015  13:38:50.556699	104.697391
9/4/2015  13:38:50.585700	105.145486
9/4/2015  13:38:50.595700	104.697391
9/4/2015  13:38:50.605700	105.145486
9/4/2015  13:38:50.615700	105.145486
9/4/2015  13:38:50.645700	105.145486
9/4/2015  13:38:50.655700	105.593580
9/4/2015  13:38:50.665700	105.145486
9/4/2015  13:38:50.675700	105.145486
9/4/2015  13:38:50.706701	105.593580
9/4/2015  13:38:50.716701	105.145486
9/4/2015  13:38:50.726701	105.593580
9/4/2015  13:38:50.736701	105.145486
9/4/2015  13:38:50.769701	106.041675
9/4/2015  13:38:50.779701	104.697391
9/4/2015  13:38:50.789701	105.145486
9/4/2015  13:38:50.799701	105.593580
9/4/2015  13:38:50.829702	104.697391
9/4/2015  13:38:50.839702	105.593580
9/4/2015  13:38:50.849702	104.697391
9/4/2015  13:38:50.859702	104.697391
9/4/2015  13:38:50.892703	105.593580
9/4/2015  13:38:50.902703	105.145486
9/4/2015  13:38:50.912703	104.697391
9/4/2015  13:38:50.922703	105.145486
9/4/2015  13:38:50.955703	105.593580
9/4/2015  13:38:50.965703	105.145486
9/4/2015  13:38:50.975703	104.697391
9/4/2015  13:38:50.985703	105.145486
9/4/2015  13:38:51.017704	106.041675
9/4/2015  13:38:51.027704	104.697391
9/4/2015  13:38:51.037704	105.593580
9/4/2015  13:38:51.047704	105.145486
9/4/2015  13:38:51.080705	106.041675
9/4/2015  13:38:51.090705	105.145486
9/4/2015  13:38:51.100705	106.041675
9/4/2015  13:38:51.110705	105.145486
9/4/2015  13:38:51.140705	105.593580
9/4/2015  13:38:51.150705	106.041675
9/4/2015  13:38:51.160705	105.593580
9/4/2015  13:38:51.170705	106.041675
9/4/2015  13:38:51.201706	105.145486
9/4/2015  13:38:51.211706	105.145486
9/4/2015  13:38:51.221706	105.593580
9/4/2015  13:38:51.231706	105.593580
9/4/2015  13:38:51.258707	105.145486
9/4/2015  13:38:51.268707	105.593580
9/4/2015  13:38:51.278707	104.697391
9/4/2015  13:38:51.288707	105.593580
9/4/2015  13:38:51.319707	105.145486
9/4/2015  13:38:51.329707	105.145486
9/4/2015  13:38:51.339707	106.041675
9/4/2015  13:38:51.349707	105.593580
9/4/2015  13:38:51.378708	105.145486
9/4/2015  13:38:51.388708	105.593580
9/4/2015  13:38:51.398708	105.593580
9/4/2015  13:38:51.408708	105.593580
9/4/2015  13:38:51.438708	105.593580
9/4/2015  13:38:51.448708	105.593580
9/4/2015  13:38:51.458708	106.041675
9/4/2015  13:38:51.468708	106.489770
9/4/2015  13:38:51.500709	105.593580
9/4/2015  13:38:51.510709	105.593580
9/4/2015  13:38:51.520709	106.041675
9/4/2015  13:38:51.530709	105.593580
9/4/2015  13:38:51.561709	105.145486
9/4/2015  13:38:51.571709	105.593580
9/4/2015  13:38:51.581709	105.593580
9/4/2015  13:38:51.591709	105.593580
9/4/2015  13:38:51.622710	106.041675
9/4/2015  13:38:51.632710	105.145486
9/4/2015  13:38:51.642710	106.041675
9/4/2015  13:38:51.652710	106.041675
9/4/2015  13:38:51.683711	105.593580
9/4/2015  13:38:51.693711	105.593580
9/4/2015  13:38:51.703711	105.593580
9/4/2015  13:38:51.713711	106.041675
9/4/2015  13:38:51.748712	106.041675
9/4/2015  13:38:51.758712	105.593580
9/4/2015  13:38:51.768712	106.041675
9/4/2015  13:38:51.778712	105.145486
9/4/2015  13:38:51.808712	105.145486
9/4/2015  13:38:51.818712	106.041675
9/4/2015  13:38:51.828712	105.593580
9/4/2015  13:38:51.838712	105.145486
9/4/2015  13:38:51.870713	105.593580
9/4/2015  13:38:51.880713	106.041675
9/4/2015  13:38:51.890713	106.041675
9/4/2015  13:38:51.900713	106.489770
9/4/2015  13:38:51.932713	106.041675
9/4/2015  13:38:51.942713	106.041675
9/4/2015  13:38:51.952713	106.041675
9/4/2015  13:38:51.962713	105.593580
9/4/2015  13:38:51.993714	105.593580
9/4/2015  13:38:52.003714	106.041675
9/4/2015  13:38:52.013714	106.041675
9/4/2015  13:38:52.023714	106.489770
9/4/2015  13:38:52.053715	106.041675
9/4/2015  13:38:52.063715	106.041675
9/4/2015  13:38:52.073715	106.041675
9/4/2015  13:38:52.083715	105.593580
9/4/2015  13:38:52.115715	105.145486
9/4/2015  13:38:52.125715	105.593580
9/4/2015  13:38:52.135715	106.041675
9/4/2015  13:38:52.145715	106.489770
9/4/2015  13:38:52.178716	105.593580
9/4/2015  13:38:52.188716	106.489770
9/4/2015  13:38:52.198716	105.145486
9/4/2015  13:38:52.208716	105.593580
9/4/2015  13:38:52.239717	106.041675
9/4/2015  13:38:52.249717	106.041675
9/4/2015  13:38:52.259717	106.937865
9/4/2015  13:38:52.269717	106.041675
9/4/2015  13:38:52.301717	106.041675
9/4/2015  13:38:52.311717	106.041675
9/4/2015  13:38:52.321717	106.937865
9/4/2015  13:38:52.331717	105.145486
9/4/2015  13:38:52.363718	106.041675
9/4/2015  13:38:52.373718	106.041675
9/4/2015  13:38:52.383718	106.489770
9/4/2015  13:38:52.393718	105.593580
9/4/2015  13:38:52.424718	105.593580
9/4/2015  13:38:52.434718	106.041675
9/4/2015  13:38:52.444718	105.593580
9/4/2015  13:38:52.454718	105.593580
9/4/2015  13:38:52.484719	106.489770
9/4/2015  13:38:52.494719	105.593580
9/4/2015  13:38:52.504719	106.041675
9/4/2015  13:38:52.514719	106.489770
9/4/2015  13:38:52.547720	106.937865
9/4/2015  13:38:52.557720	106.041675
9/4/2015  13:38:52.567720	106.489770
9/4/2015  13:38:52.577720	106.041675
9/4/2015  13:38:52.607720	105.593580
9/4/2015  13:38:52.617720	106.041675
9/4/2015  13:38:52.627720	106.041675
9/4/2015  13:38:52.637720	106.041675
9/4/2015  13:38:52.670721	106.489770
9/4/2015  13:38:52.680721	106.041675
9/4/2015  13:38:52.690721	106.041675
9/4/2015  13:38:52.700721	106.041675
9/4/2015  13:38:52.732722	106.041675
9/4/2015  13:38:52.742722	105.145486
9/4/2015  13:38:52.752722	106.489770
9/4/2015  13:38:52.762722	106.041675
9/4/2015  13:38:52.794723	106.041675
9/4/2015  13:38:52.804723	105.593580
9/4/2015  13:38:52.814723	106.041675
9/4/2015  13:38:52.824723	106.489770
9/4/2015  13:38:52.856723	106.041675
9/4/2015  13:38:52.866723	106.489770
9/4/2015  13:38:52.876723	105.593580
9/4/2015  13:38:52.886723	106.489770
9/4/2015  13:38:52.963724	106.489770
9/4/2015  13:38:52.973724	106.489770
9/4/2015  13:38:52.983724	106.489770
9/4/2015  13:38:52.993724	106.489770
9/4/2015  13:38:53.024724	106.041675
9/4/2015  13:38:53.034724	106.489770
9/4/2015  13:38:53.044724	106.041675
9/4/2015  13:38:53.054724	106.489770
9/4/2015  13:38:53.086725	106.489770
9/4/2015  13:38:53.096725	106.489770
9/4/2015  13:38:53.106725	106.489770
9/4/2015  13:38:53.116725	106.489770
9/4/2015  13:38:53.148726	106.937865
9/4/2015  13:38:53.158726	106.489770
9/4/2015  13:38:53.168726	106.489770
9/4/2015  13:38:53.178726	106.937865
9/4/2015  13:38:53.211727	106.489770
9/4/2015  13:38:53.221727	105.593580
9/4/2015  13:38:53.231727	105.593580
9/4/2015  13:38:53.241727	106.489770
9/4/2015  13:38:53.272727	106.041675
9/4/2015  13:38:53.282727	106.489770
9/4/2015  13:38:53.292727	106.937865
9/4/2015  13:38:53.302727	106.937865
9/4/2015  13:38:53.333728	106.489770
9/4/2015  13:38:53.343728	106.489770
9/4/2015  13:38:53.353728	106.041675
9/4/2015  13:38:53.363728	105.593580
9/4/2015  13:38:53.393728	106.489770
9/4/2015  13:38:53.403728	106.937865
9/4/2015  13:38:53.413728	106.041675
9/4/2015  13:38:53.423728	105.593580
9/4/2015  13:38:53.455729	106.489770
9/4/2015  13:38:53.465729	106.041675
9/4/2015  13:38:53.475729	106.937865
9/4/2015  13:38:53.485729	106.041675
9/4/2015  13:38:53.521730	106.489770
9/4/2015  13:38:53.531730	106.489770
9/4/2015  13:38:53.541730	106.489770
9/4/2015  13:38:53.551730	106.937865
9/4/2015  13:38:53.581730	106.489770
9/4/2015  13:38:53.591730	106.937865
9/4/2015  13:38:53.601730	107.385959
9/4/2015  13:38:53.611730	106.489770
9/4/2015  13:38:53.643731	106.489770
9/4/2015  13:38:53.653731	106.489770
9/4/2015  13:38:53.663731	105.593580
9/4/2015  13:38:53.673731	106.937865
9/4/2015  13:38:53.706732	106.489770
9/4/2015  13:38:53.716732	106.937865
9/4/2015  13:38:53.726732	106.041675
9/4/2015  13:38:53.736732	106.489770
9/4/2015  13:38:53.769732	106.489770
9/4/2015  13:38:53.779732	106.489770
9/4/2015  13:38:53.789732	106.937865
9/4/2015  13:38:53.799732	106.937865
9/4/2015  13:38:53.830733	106.937865
9/4/2015  13:38:53.840733	106.489770
9/4/2015  13:38:53.850733	106.937865
9/4/2015  13:38:53.860733	106.937865
9/4/2015  13:38:53.891734	106.489770
9/4/2015  13:38:53.901734	106.489770
9/4/2015  13:38:53.911734	106.489770
9/4/2015  13:38:53.921734	106.489770
9/4/2015  13:38:53.953734	106.937865
9/4/2015  13:38:53.963734	106.937865
9/4/2015  13:38:53.973734	107.834054
9/4/2015  13:38:53.983734	106.937865
9/4/2015  13:38:54.016735	106.937865
9/4/2015  13:38:54.026735	106.041675
9/4/2015  13:38:54.036735	106.489770
9/4/2015  13:38:54.046735	107.385959
9/4/2015  13:38:54.077735	106.489770
9/4/2015  13:38:54.087735	106.937865
9/4/2015  13:38:54.097735	106.937865
9/4/2015  13:38:54.107735	106.937865
9/4/2015  13:38:54.137736	106.937865
9/4/2015  13:38:54.147736	106.937865
9/4/2015  13:38:54.157736	106.937865
9/4/2015  13:38:54.167736	106.937865
9/4/2015  13:38:54.198737	106.937865
9/4/2015  13:38:54.208737	107.385959
9/4/2015  13:38:54.218737	106.937865
9/4/2015  13:38:54.228737	106.489770
9/4/2015  13:38:54.258737	106.489770
9/4/2015  13:38:54.268737	106.937865
9/4/2015  13:38:54.278737	106.489770
9/4/2015  13:38:54.288737	106.489770
9/4/2015  13:38:54.320738	106.937865
9/4/2015  13:38:54.330738	106.937865
9/4/2015  13:38:54.340738	106.489770
9/4/2015  13:38:54.350738	106.937865
9/4/2015  13:38:54.382739	106.489770
9/4/2015  13:38:54.392739	106.937865
9/4/2015  13:38:54.402739	107.385959
9/4/2015  13:38:54.412739	106.937865
9/4/2015  13:38:54.444739	106.489770
9/4/2015  13:38:54.454739	106.937865
9/4/2015  13:38:54.464739	107.385959
9/4/2015  13:38:54.474739	106.937865
9/4/2015  13:38:54.507740	106.489770
9/4/2015  13:38:54.517740	107.385959
9/4/2015  13:38:54.527740	106.937865
9/4/2015  13:38:54.537740	106.937865
9/4/2015  13:38:54.570741	107.385959
9/4/2015  13:38:54.580741	106.489770
9/4/2015  13:38:54.590741	107.385959
9/4/2015  13:38:54.600741	106.937865
9/4/2015  13:38:54.632741	106.489770
9/4/2015  13:38:54.642741	107.385959
9/4/2015  13:38:54.652741	107.385959
9/4/2015  13:38:54.662741	107.385959
9/4/2015  13:38:54.691742	107.385959
9/4/2015  13:38:54.701742	106.937865
9/4/2015  13:38:54.711742	106.937865
9/4/2015  13:38:54.721742	107.834054
9/4/2015  13:38:54.750742	106.937865
9/4/2015  13:38:54.760742	107.385959
9/4/2015  13:38:54.770742	106.937865
9/4/2015  13:38:54.780742	106.937865
9/4/2015  13:38:54.808743	107.834054
9/4/2015  13:38:54.818743	106.937865
9/4/2015  13:38:54.828743	107.385959
9/4/2015  13:38:54.838743	107.834054
9/4/2015  13:38:54.869744	107.834054
9/4/2015  13:38:54.879744	107.834054
9/4/2015  13:38:54.889744	106.937865
9/4/2015  13:38:54.899744	106.937865
9/4/2015  13:38:54.930744	106.489770
9/4/2015  13:38:54.940744	106.937865
9/4/2015  13:38:54.950744	106.937865
9/4/2015  13:38:54.960744	107.385959
9/4/2015  13:38:54.991745	107.385959
9/4/2015  13:38:55.001745	107.834054
9/4/2015  13:38:55.011745	107.385959
9/4/2015  13:38:55.021745	106.937865
9/4/2015  13:38:55.053746	106.937865
9/4/2015  13:38:55.063746	107.385959
9/4/2015  13:38:55.073746	107.385959
9/4/2015  13:38:55.083746	107.385959
9/4/2015  13:38:55.114746	106.937865
9/4/2015  13:38:55.124746	107.385959
9/4/2015  13:38:55.134746	107.385959
9/4/2015  13:38:55.144746	106.937865
9/4/2015  13:38:55.176747	107.385959
9/4/2015  13:38:55.186747	107.834054
9/4/2015  13:38:55.196747	107.385959
9/4/2015  13:38:55.206747	106.937865
9/4/2015  13:38:55.238748	107.385959
9/4/2015  13:38:55.248748	107.834054
9/4/2015  13:38:55.258748	107.385959
9/4/2015  13:38:55.268748	106.937865
9/4/2015  13:38:55.299748	107.385959
9/4/2015  13:38:55.309748	107.834054
9/4/2015  13:38:55.319748	107.834054
9/4/2015  13:38:55.329748	107.385959
9/4/2015  13:38:55.361749	107.385959
9/4/2015  13:38:55.371749	106.937865
9/4/2015  13:38:55.381749	107.385959
9/4/2015  13:38:55.391749	106.937865
9/4/2015  13:38:55.422749	107.385959
9/4/2015  13:38:55.432749	106.937865
9/4/2015  13:38:55.442749	107.834054
9/4/2015  13:38:55.452749	107.385959
9/4/2015  13:38:55.484750	106.937865
9/4/2015  13:38:55.494750	107.385959
9/4/2015  13:38:55.504750	106.937865
9/4/2015  13:38:55.514750	107.385959
9/4/2015  13:38:55.547750	106.937865
9/4/2015  13:38:55.557750	107.385959
9/4/2015  13:38:55.567750	106.937865
9/4/2015  13:38:55.577750	107.834054
9/4/2015  13:38:55.610751	107.385959
9/4/2015  13:38:55.620751	107.385959
9/4/2015  13:38:55.630751	107.834054
9/4/2015  13:38:55.640751	107.385959
9/4/2015  13:38:55.671752	107.385959
9/4/2015  13:38:55.681752	106.937865
9/4/2015  13:38:55.691752	107.834054
9/4/2015  13:38:55.701752	107.834054
9/4/2015  13:38:55.733753	107.834054
9/4/2015  13:38:55.743753	107.834054
9/4/2015  13:38:55.753753	107.834054
9/4/2015  13:38:55.763753	108.282149
9/4/2015  13:38:55.796753	107.834054
9/4/2015  13:38:55.806753	107.834054
9/4/2015  13:38:55.816753	107.385959
9/4/2015  13:38:55.826753	107.834054
9/4/2015  13:38:55.862754	107.834054
9/4/2015  13:38:55.872754	107.385959
9/4/2015  13:38:55.882754	107.834054
9/4/2015  13:38:55.892754	107.385959
9/4/2015  13:38:55.922754	108.282149
9/4/2015  13:38:55.932754	107.385959
9/4/2015  13:38:55.942754	107.834054
9/4/2015  13:38:55.952754	107.834054
9/4/2015  13:38:55.986755	107.834054
9/4/2015  13:38:55.996755	107.834054
9/4/2015  13:38:56.006755	107.385959
9/4/2015  13:38:56.016755	107.385959
9/4/2015  13:38:56.048756	107.834054
9/4/2015  13:38:56.058756	107.834054
9/4/2015  13:38:56.068756	107.834054
9/4/2015  13:38:56.078756	107.834054
9/4/2015  13:38:56.110756	108.282149
9/4/2015  13:38:56.120756	108.730243
9/4/2015  13:38:56.130756	107.834054
9/4/2015  13:38:56.140756	108.282149
9/4/2015  13:38:56.172757	107.385959
9/4/2015  13:38:56.182757	107.834054
9/4/2015  13:38:56.192757	108.282149
9/4/2015  13:38:56.202757	107.834054
9/4/2015  13:38:56.233757	107.834054
9/4/2015  13:38:56.243757	107.834054
9/4/2015  13:38:56.253757	108.730243
9/4/2015  13:38:56.263757	107.385959
9/4/2015  13:38:56.293758	107.834054
9/4/2015  13:38:56.303758	107.834054
9/4/2015  13:38:56.313758	108.282149
9/4/2015  13:38:56.323758	108.282149
9/4/2015  13:38:56.355759	107.834054
9/4/2015  13:38:56.365759	107.834054
9/4/2015  13:38:56.375759	107.834054
9/4/2015  13:38:56.385759	107.834054
9/4/2015  13:38:56.420760	108.282149
9/4/2015  13:38:56.430760	107.834054
9/4/2015  13:38:56.440760	107.385959
9/4/2015  13:38:56.450760	108.282149
9/4/2015  13:38:56.481760	108.282149
9/4/2015  13:38:56.491760	107.385959
9/4/2015  13:38:56.501760	107.834054
9/4/2015  13:38:56.511760	107.834054
9/4/2015  13:38:56.545761	107.834054
9/4/2015  13:38:56.555761	108.282149
9/4/2015  13:38:56.565761	107.834054
9/4/2015  13:38:56.575761	107.385959
9/4/2015  13:38:56.606761	107.834054
9/4/2015  13:38:56.616761	107.385959
9/4/2015  13:38:56.626761	108.282149
9/4/2015  13:38:56.636761	108.282149
9/4/2015  13:38:56.670762	107.834054
9/4/2015  13:38:56.680762	108.282149
9/4/2015  13:38:56.690762	107.834054
9/4/2015  13:38:56.700762	108.282149
9/4/2015  13:38:56.732763	108.282149
9/4/2015  13:38:56.742763	108.730243
9/4/2015  13:38:56.752763	108.282149
9/4/2015  13:38:56.762763	108.282149
9/4/2015  13:38:56.794764	107.834054
9/4/2015  13:38:56.804764	108.282149
9/4/2015  13:38:56.814764	108.730243
9/4/2015  13:38:56.824764	108.282149
9/4/2015  13:38:56.855764	108.282149
9/4/2015  13:38:56.865764	108.730243
9/4/2015  13:38:56.875764	108.282149
9/4/2015  13:38:56.885764	108.282149
9/4/2015  13:38:56.918765	108.282149
9/4/2015  13:38:56.928765	107.834054
9/4/2015  13:38:56.938765	108.282149
9/4/2015  13:38:56.948765	108.282149
9/4/2015  13:38:56.979765	108.282149
9/4/2015  13:38:56.989765	108.730243
9/4/2015  13:38:56.999765	108.282149
9/4/2015  13:38:57.009765	107.834054
9/4/2015  13:38:57.040766	107.834054
9/4/2015  13:38:57.050766	109.178338
9/4/2015  13:38:57.060766	108.282149
9/4/2015  13:38:57.070766	108.282149
9/4/2015  13:38:57.099767	109.178338
9/4/2015  13:38:57.109767	108.282149
9/4/2015  13:38:57.119767	108.282149
9/4/2015  13:38:57.129767	107.834054
9/4/2015  13:38:57.161767	108.282149
9/4/2015  13:38:57.171767	108.282149
9/4/2015  13:38:57.181767	108.282149
9/4/2015  13:38:57.191767	107.834054
9/4/2015  13:38:57.225768	108.282149
9/4/2015  13:38:57.235768	108.282149
9/4/2015  13:38:57.245768	108.730243
9/4/2015  13:38:57.255768	108.730243
9/4/2015  13:38:57.286768	108.282149
9/4/2015  13:38:57.296768	107.834054
9/4/2015  13:38:57.306768	108.730243
9/4/2015  13:38:57.316768	108.282149
9/4/2015  13:38:57.349769	108.730243
9/4/2015  13:38:57.359769	107.834054
9/4/2015  13:38:57.369769	108.730243
9/4/2015  13:38:57.379769	108.730243
9/4/2015  13:38:57.410770	108.730243
9/4/2015  13:38:57.420770	108.730243
9/4/2015  13:38:57.430770	108.282149
9/4/2015  13:38:57.440770	108.730243
9/4/2015  13:38:57.472770	108.730243
9/4/2015  13:38:57.482770	108.282149
9/4/2015  13:38:57.492770	108.282149
9/4/2015  13:38:57.502770	108.282149
9/4/2015  13:38:57.534771	108.730243
9/4/2015  13:38:57.544771	108.730243
9/4/2015  13:38:57.554771	108.730243
9/4/2015  13:38:57.564771	108.730243
9/4/2015  13:38:57.597772	108.730243
9/4/2015  13:38:57.607772	108.730243
9/4/2015  13:38:57.617772	108.282149
9/4/2015  13:38:57.627772	108.282149
9/4/2015  13:38:57.663773	108.730243
9/4/2015  13:38:57.673773	107.834054
9/4/2015  13:38:57.683773	108.730243
9/4/2015  13:38:57.693773	108.730243
9/4/2015  13:38:57.728773	109.626433
9/4/2015  13:38:57.738773	109.178338
9/4/2015  13:38:57.748773	108.730243
9/4/2015  13:38:57.758773	109.178338
9/4/2015  13:38:57.789774	108.730243
9/4/2015  13:38:57.799774	108.282149
9/4/2015  13:38:57.809774	109.178338
9/4/2015  13:38:57.819774	108.730243
9/4/2015  13:38:57.851774	108.730243
9/4/2015  13:38:57.861774	108.730243
9/4/2015  13:38:57.871774	107.834054
9/4/2015  13:38:57.881774	108.730243
9/4/2015  13:38:57.913775	108.730243
9/4/2015  13:38:57.923775	109.178338
9/4/2015  13:38:57.933775	109.178338
9/4/2015  13:38:57.943775	108.730243
9/4/2015  13:38:57.976776	109.178338
9/4/2015  13:38:57.986776	110.074528
9/4/2015  13:38:57.996776	108.730243
9/4/2015  13:38:58.006776	108.730243
9/4/2015  13:38:58.038776	109.178338
9/4/2015  13:38:58.048776	109.178338
9/4/2015  13:38:58.058776	109.178338
9/4/2015  13:38:58.068776	108.730243
9/4/2015  13:38:58.101777	109.178338
9/4/2015  13:38:58.111777	109.178338
9/4/2015  13:38:58.121777	108.730243
9/4/2015  13:38:58.131777	109.626433
9/4/2015  13:38:58.163778	109.178338
9/4/2015  13:38:58.173778	108.730243
9/4/2015  13:38:58.183778	108.730243
9/4/2015  13:38:58.193778	109.178338
9/4/2015  13:38:58.224778	109.178338
9/4/2015  13:38:58.234778	108.282149
9/4/2015  13:38:58.244778	109.178338
9/4/2015  13:38:58.254778	108.730243
9/4/2015  13:38:58.285779	109.178338
9/4/2015  13:38:58.295779	108.730243
9/4/2015  13:38:58.305779	109.178338
9/4/2015  13:38:58.315779	108.730243
9/4/2015  13:38:58.348780	109.178338
9/4/2015  13:38:58.358780	109.178338
9/4/2015  13:38:58.368780	109.178338
9/4/2015  13:38:58.378780	109.626433
9/4/2015  13:38:58.410780	109.178338
9/4/2015  13:38:58.420780	108.730243
9/4/2015  13:38:58.430780	109.178338
9/4/2015  13:38:58.440780	109.626433
9/4/2015  13:38:58.473781	109.178338
9/4/2015  13:38:58.483781	109.178338
9/4/2015  13:38:58.493781	109.178338
9/4/2015  13:38:58.503781	109.626433
9/4/2015  13:38:58.535781	109.178338
9/4/2015  13:38:58.545781	108.730243
9/4/2015  13:38:58.555781	109.178338
9/4/2015  13:38:58.565781	109.178338
9/4/2015  13:38:58.596782	109.626433
9/4/2015  13:38:58.606782	109.178338
9/4/2015  13:38:58.616782	109.178338
9/4/2015  13:38:58.626782	108.730243
9/4/2015  13:38:58.658783	109.626433
9/4/2015  13:38:58.668783	109.626433
9/4/2015  13:38:58.678783	108.730243
9/4/2015  13:38:58.688783	109.178338
9/4/2015  13:38:58.720783	109.626433
9/4/2015  13:38:58.730783	110.074528
9/4/2015  13:38:58.740783	109.178338
9/4/2015  13:38:58.750783	109.178338
9/4/2015  13:38:58.783784	108.730243
9/4/2015  13:38:58.793784	109.178338
9/4/2015  13:38:58.803784	109.178338
9/4/2015  13:38:58.813784	108.730243
9/4/2015  13:38:58.843785	109.626433
9/4/2015  13:38:58.853785	110.074528
9/4/2015  13:38:58.863785	108.730243
9/4/2015  13:38:58.873785	109.178338
9/4/2015  13:38:58.904785	110.074528
9/4/2015  13:38:58.914785	109.178338
9/4/2015  13:38:58.924785	109.626433
9/4/2015  13:38:58.934785	109.178338
9/4/2015  13:38:58.966786	109.178338
9/4/2015  13:38:58.976786	109.626433
9/4/2015  13:38:58.986786	109.178338
9/4/2015  13:38:58.996786	109.626433
9/4/2015  13:38:59.032786	109.626433
9/4/2015  13:38:59.042786	110.074528
9/4/2015  13:38:59.052786	109.178338
9/4/2015  13:38:59.062786	109.178338
9/4/2015  13:38:59.093787	110.074528
9/4/2015  13:38:59.103787	109.178338
9/4/2015  13:38:59.113787	109.626433
9/4/2015  13:38:59.123787	109.626433
9/4/2015  13:38:59.154788	110.074528
9/4/2015  13:38:59.164788	109.626433
9/4/2015  13:38:59.174788	109.178338
9/4/2015  13:38:59.184788	109.626433
9/4/2015  13:38:59.216788	109.626433
9/4/2015  13:38:59.226788	109.178338
9/4/2015  13:38:59.236788	109.626433
9/4/2015  13:38:59.246788	109.626433
9/4/2015  13:38:59.279789	109.626433
9/4/2015  13:38:59.289789	109.626433
9/4/2015  13:38:59.299789	109.626433
9/4/2015  13:38:59.309789	108.730243
9/4/2015  13:38:59.338790	109.626433
9/4/2015  13:38:59.348790	108.730243
9/4/2015  13:38:59.358790	110.074528
9/4/2015  13:38:59.368790	109.178338
9/4/2015  13:38:59.399790	110.074528
9/4/2015  13:38:59.409790	110.522622
9/4/2015  13:38:59.419790	110.074528
9/4/2015  13:38:59.429790	109.626433
9/4/2015  13:38:59.458791	109.626433
9/4/2015  13:38:59.468791	109.626433
9/4/2015  13:38:59.478791	109.626433
9/4/2015  13:38:59.488791	110.074528
9/4/2015  13:38:59.520792	109.626433
9/4/2015  13:38:59.530792	110.074528
9/4/2015  13:38:59.540792	110.074528
9/4/2015  13:38:59.550792	110.074528
9/4/2015  13:38:59.582792	109.626433
9/4/2015  13:38:59.592792	109.626433
9/4/2015  13:38:59.602792	109.626433
9/4/2015  13:38:59.612792	109.626433
9/4/2015  13:38:59.645793	110.074528
9/4/2015  13:38:59.655793	109.626433
9/4/2015  13:38:59.665793	110.074528
9/4/2015  13:38:59.675793	110.074528
9/4/2015  13:38:59.708794	110.970717
9/4/2015  13:38:59.718794	109.626433
9/4/2015  13:38:59.728794	110.074528
9/4/2015  13:38:59.738794	109.178338
9/4/2015  13:38:59.770794	109.626433
9/4/2015  13:38:59.780794	109.626433
9/4/2015  13:38:59.790794	110.074528
9/4/2015  13:38:59.800794	109.626433
9/4/2015  13:38:59.832795	110.522622
9/4/2015  13:38:59.842795	110.074528
9/4/2015  13:38:59.852795	109.626433
9/4/2015  13:38:59.862795	109.626433
9/4/2015  13:38:59.895795	110.074528
9/4/2015  13:38:59.905795	109.626433
9/4/2015  13:38:59.915795	109.626433
9/4/2015  13:38:59.925795	110.522622
9/4/2015  13:38:59.960796	110.074528
9/4/2015  13:38:59.970796	109.626433
9/4/2015  13:38:59.980796	110.074528
9/4/2015  13:38:59.990796	110.522622
9/4/2015  13:39:00.020797	110.074528
9/4/2015  13:39:00.030797	110.074528
9/4/2015  13:39:00.040797	109.626433
9/4/2015  13:39:00.050797	109.626433
9/4/2015  13:39:00.079797	110.074528
9/4/2015  13:39:00.089797	110.074528
9/4/2015  13:39:00.099797	110.074528
9/4/2015  13:39:00.109797	110.074528
9/4/2015  13:39:00.140798	109.626433
9/4/2015  13:39:00.150798	110.074528
9/4/2015  13:39:00.160798	109.626433
9/4/2015  13:39:00.170798	110.522622
9/4/2015  13:39:00.202799	110.074528
9/4/2015  13:39:00.212799	110.074528
9/4/2015  13:39:00.222799	109.626433
9/4/2015  13:39:00.232799	109.626433
9/4/2015  13:39:00.264799	110.074528
9/4/2015  13:39:00.274799	109.626433
9/4/2015  13:39:00.284799	110.074528
9/4/2015  13:39:00.294799	110.522622
9/4/2015  13:39:00.324800	109.626433
9/4/2015  13:39:00.334800	110.074528
9/4/2015  13:39:00.344800	110.074528
9/4/2015  13:39:00.354800	109.626433
9/4/2015  13:39:00.386800	110.074528
9/4/2015  13:39:00.396800	110.970717
9/4/2015  13:39:00.406800	110.522622
9/4/2015  13:39:00.416800	110.074528
9/4/2015  13:39:00.448801	110.074528
9/4/2015  13:39:00.458801	110.970717
9/4/2015  13:39:00.468801	110.522622
9/4/2015  13:39:00.478801	110.074528
9/4/2015  13:39:00.509802	110.522622
9/4/2015  13:39:00.519802	109.626433
9/4/2015  13:39:00.529802	110.522622
9/4/2015  13:39:00.539802	110.074528
9/4/2015  13:39:00.568802	110.074528
9/4/2015  13:39:00.578802	110.522622
9/4/2015  13:39:00.588802	110.074528
9/4/2015  13:39:00.598802	110.074528
9/4/2015  13:39:00.626803	110.074528
9/4/2015  13:39:00.636803	110.074528
9/4/2015  13:39:00.646803	109.626433
9/4/2015  13:39:00.656803	109.626433
9/4/2015  13:39:00.687804	110.074528
9/4/2015  13:39:00.697804	110.074528
9/4/2015  13:39:00.707804	110.522622
9/4/2015  13:39:00.717804	109.626433
9/4/2015  13:39:00.749804	110.522622
9/4/2015  13:39:00.759804	110.074528
9/4/2015  13:39:00.769804	110.522622
9/4/2015  13:39:00.779804	110.522622
9/4/2015  13:39:00.811805	110.522622
9/4/2015  13:39:00.821805	110.074528
9/4/2015  13:39:00.831805	110.074528
9/4/2015  13:39:00.841805	110.074528
9/4/2015  13:39:00.873805	111.418812
9/4/2015  13:39:00.883805	110.522622
9/4/2015  13:39:00.893805	110.074528
9/4/2015  13:39:00.903805	110.074528
9/4/2015  13:39:00.935806	110.522622
9/4/2015  13:39:00.945806	110.074528
9/4/2015  13:39:00.955806	110.522622
9/4/2015  13:39:00.965806	110.074528
9/4/2015  13:39:00.997807	110.522622
9/4/2015  13:39:01.007807	110.522622
9/4/2015  13:39:01.017807	110.970717
9/4/2015  13:39:01.027807	110.074528
9/4/2015  13:39:01.061808	110.522622
9/4/2015  13:39:01.071808	110.522622
9/4/2015  13:39:01.081808	110.522622
9/4/2015  13:39:01.091808	110.522622
9/4/2015  13:39:01.126808	110.522622
9/4/2015  13:39:01.136808	110.074528
9/4/2015  13:39:01.146808	110.074528
9/4/2015  13:39:01.156808	110.074528
9/4/2015  13:39:01.187808	109.626433
9/4/2015  13:39:01.197808	110.522622
9/4/2015  13:39:01.207808	110.970717
9/4/2015  13:39:01.217808	110.522622
9/4/2015  13:39:01.247809	110.074528
9/4/2015  13:39:01.257809	110.970717
9/4/2015  13:39:01.267809	110.970717
9/4/2015  13:39:01.277809	110.074528
9/4/2015  13:39:01.308810	110.074528
9/4/2015  13:39:01.318810	110.522622
9/4/2015  13:39:01.328810	110.522622
9/4/2015  13:39:01.338810	110.970717
9/4/2015  13:39:01.370810	110.074528
9/4/2015  13:39:01.380810	110.970717
9/4/2015  13:39:01.390810	110.522622
9/4/2015  13:39:01.400810	110.522622
9/4/2015  13:39:01.430811	110.522622
9/4/2015  13:39:01.440811	110.970717
9/4/2015  13:39:01.450811	111.418812
9/4/2015  13:39:01.460811	110.522622
9/4/2015  13:39:01.492812	110.522622
9/4/2015  13:39:01.502812	110.522622
9/4/2015  13:39:01.512812	110.970717
9/4/2015  13:39:01.522812	110.970717
9/4/2015  13:39:01.555812	110.522622
9/4/2015  13:39:01.565812	110.522622
9/4/2015  13:39:01.575812	110.522622
9/4/2015  13:39:01.585812	110.522622
9/4/2015  13:39:01.617813	110.074528
9/4/2015  13:39:01.627813	110.074528
9/4/2015  13:39:01.637813	110.074528
9/4/2015  13:39:01.647813	110.522622
9/4/2015  13:39:01.680814	110.522622
9/4/2015  13:39:01.690814	110.074528
9/4/2015  13:39:01.700814	110.522622
9/4/2015  13:39:01.710814	110.970717
9/4/2015  13:39:01.743814	111.418812
9/4/2015  13:39:01.753814	110.522622
9/4/2015  13:39:01.763814	110.522622
9/4/2015  13:39:01.773814	110.970717
9/4/2015  13:39:01.807815	110.970717
9/4/2015  13:39:01.817815	111.418812
9/4/2015  13:39:01.827815	110.522622
9/4/2015  13:39:01.837815	110.522622
9/4/2015  13:39:01.868816	110.970717
9/4/2015  13:39:01.878816	111.418812
9/4/2015  13:39:01.888816	110.522622
9/4/2015  13:39:01.898816	110.522622
9/4/2015  13:39:01.930817	110.522622
9/4/2015  13:39:01.940817	110.970717
9/4/2015  13:39:01.950817	110.522622
9/4/2015  13:39:01.960817	111.418812
9/4/2015  13:39:01.996817	110.970717
9/4/2015  13:39:02.006817	110.970717
9/4/2015  13:39:02.016817	111.418812
9/4/2015  13:39:02.026817	110.522622
9/4/2015  13:39:02.056818	111.418812
9/4/2015  13:39:02.066818	110.970717
9/4/2015  13:39:02.076818	111.418812
9/4/2015  13:39:02.086818	111.418812
9/4/2015  13:39:02.118818	110.970717
9/4/2015  13:39:02.128818	110.970717
9/4/2015  13:39:02.138818	110.074528
9/4/2015  13:39:02.148818	110.970717
9/4/2015  13:39:02.181819	110.522622
9/4/2015  13:39:02.191819	110.522622
9/4/2015  13:39:02.201819	111.418812
9/4/2015  13:39:02.211819	110.522622
9/4/2015  13:39:02.244820	111.866907
9/4/2015  13:39:02.254820	110.970717
9/4/2015  13:39:02.264820	110.970717
9/4/2015  13:39:02.274820	110.522622
9/4/2015  13:39:02.317821	110.522622
9/4/2015  13:39:02.327821	110.970717
9/4/2015  13:39:02.337821	110.074528
9/4/2015  13:39:02.347821	110.970717
9/4/2015  13:39:02.378821	110.522622
9/4/2015  13:39:02.388821	111.418812
9/4/2015  13:39:02.398821	111.418812
9/4/2015  13:39:02.408821	111.418812
9/4/2015  13:39:02.438822	110.522622
9/4/2015  13:39:02.448822	110.522622
9/4/2015  13:39:02.458822	111.418812
9/4/2015  13:39:02.468822	110.970717
9/4/2015  13:39:02.499822	111.418812
9/4/2015  13:39:02.509822	111.418812
9/4/2015  13:39:02.519822	111.866907
9/4/2015  13:39:02.529822	111.418812
9/4/2015  13:39:02.559823	111.418812
9/4/2015  13:39:02.569823	110.522622
9/4/2015  13:39:02.579823	111.418812
9/4/2015  13:39:02.589823	111.866907
9/4/2015  13:39:02.620823	111.866907
9/4/2015  13:39:02.630823	110.522622
9/4/2015  13:39:02.640823	111.418812
9/4/2015  13:39:02.650823	111.418812
9/4/2015  13:39:02.680824	111.418812
9/4/2015  13:39:02.690824	110.522622
9/4/2015  13:39:02.700824	111.418812
9/4/2015  13:39:02.710824	111.418812
9/4/2015  13:39:02.740825	111.866907
9/4/2015  13:39:02.750825	111.418812
9/4/2015  13:39:02.760825	110.970717
9/4/2015  13:39:02.770825	111.418812
9/4/2015  13:39:02.802825	110.970717
9/4/2015  13:39:02.812825	111.866907
9/4/2015  13:39:02.822825	111.418812
9/4/2015  13:39:02.832825	111.418812
9/4/2015  13:39:02.864826	111.418812
9/4/2015  13:39:02.874826	111.418812
9/4/2015  13:39:02.884826	111.418812
9/4/2015  13:39:02.894826	110.970717
9/4/2015  13:39:02.925827	111.418812
9/4/2015  13:39:02.935827	111.866907
9/4/2015  13:39:02.945827	111.418812
9/4/2015  13:39:02.955827	111.418812
9/4/2015  13:39:02.986827	111.866907
9/4/2015  13:39:02.996827	111.866907
9/4/2015  13:39:03.006827	111.866907
9/4/2015  13:39:03.016827	111.418812
9/4/2015  13:39:03.048828	111.866907
9/4/2015  13:39:03.058828	111.418812
9/4/2015  13:39:03.068828	111.418812
9/4/2015  13:39:03.078828	111.418812
9/4/2015  13:39:03.110828	111.866907
9/4/2015  13:39:03.120828	111.866907
9/4/2015  13:39:03.130828	111.418812
9/4/2015  13:39:03.140828	111.418812
9/4/2015  13:39:03.173829	110.970717
9/4/2015  13:39:03.183829	111.866907
9/4/2015  13:39:03.193829	111.866907
9/4/2015  13:39:03.203829	111.418812
9/4/2015  13:39:03.235830	111.866907
9/4/2015  13:39:03.245830	111.418812
9/4/2015  13:39:03.255830	111.418812
9/4/2015  13:39:03.265830	112.315001
9/4/2015  13:39:03.295830	111.418812
9/4/2015  13:39:03.305830	111.418812
9/4/2015  13:39:03.315830	111.866907
9/4/2015  13:39:03.325830	110.970717
9/4/2015  13:39:03.355831	111.866907
9/4/2015  13:39:03.365831	111.418812
9/4/2015  13:39:03.375831	111.418812
9/4/2015  13:39:03.385831	111.418812
9/4/2015  13:39:03.416831	111.866907
9/4/2015  13:39:03.426831	111.866907
9/4/2015  13:39:03.436831	111.866907
9/4/2015  13:39:03.446831	111.866907
9/4/2015  13:39:03.475832	111.866907
9/4/2015  13:39:03.485832	111.418812
9/4/2015  13:39:03.495832	112.315001
9/4/2015  13:39:03.505832	111.866907
9/4/2015  13:39:03.534833	111.866907
9/4/2015  13:39:03.544833	111.866907
9/4/2015  13:39:03.554833	111.418812
9/4/2015  13:39:03.564833	111.418812
9/4/2015  13:39:03.596834	111.866907
9/4/2015  13:39:03.606834	111.866907
9/4/2015  13:39:03.616834	111.866907
9/4/2015  13:39:03.626834	111.866907
9/4/2015  13:39:03.658834	112.315001
9/4/2015  13:39:03.668834	111.866907
9/4/2015  13:39:03.678834	111.418812
9/4/2015  13:39:03.688834	111.866907
9/4/2015  13:39:03.721835	112.315001
9/4/2015  13:39:03.731835	111.866907
9/4/2015  13:39:03.741835	111.866907
9/4/2015  13:39:03.751835	111.866907
9/4/2015  13:39:03.784835	112.763096
9/4/2015  13:39:03.794835	111.866907
9/4/2015  13:39:03.804835	112.315001
9/4/2015  13:39:03.814835	112.315001
9/4/2015  13:39:03.847836	111.418812
9/4/2015  13:39:03.857836	111.418812
9/4/2015  13:39:03.867836	111.866907
9/4/2015  13:39:03.877836	111.866907
9/4/2015  13:39:03.910837	112.315001
9/4/2015  13:39:03.920837	111.866907
9/4/2015  13:39:03.930837	112.315001
9/4/2015  13:39:03.940837	111.866907
9/4/2015  13:39:03.972837	112.315001
9/4/2015  13:39:03.982837	111.866907
9/4/2015  13:39:03.992837	112.315001
9/4/2015  13:39:04.002837	111.866907
9/4/2015  13:39:04.032838	112.315001
9/4/2015  13:39:04.042838	112.763096
9/4/2015  13:39:04.052838	112.315001
9/4/2015  13:39:04.062838	112.315001
9/4/2015  13:39:04.094839	112.763096
9/4/2015  13:39:04.104839	112.315001
9/4/2015  13:39:04.114839	111.418812
9/4/2015  13:39:04.124839	112.315001
9/4/2015  13:39:04.159839	112.763096
9/4/2015  13:39:04.169839	112.763096
9/4/2015  13:39:04.179839	112.763096
9/4/2015  13:39:04.189839	112.763096
9/4/2015  13:39:04.219840	112.315001
9/4/2015  13:39:04.229840	111.418812
9/4/2015  13:39:04.239840	112.315001
9/4/2015  13:39:04.249840	112.315001
9/4/2015  13:39:04.280840	111.866907
9/4/2015  13:39:04.290840	112.763096
9/4/2015  13:39:04.300840	111.866907
9/4/2015  13:39:04.310840	111.866907
9/4/2015  13:39:04.341841	112.315001
9/4/2015  13:39:04.351841	112.315001
9/4/2015  13:39:04.361841	112.315001
9/4/2015  13:39:04.371841	111.418812
9/4/2015  13:39:04.401842	111.866907
9/4/2015  13:39:04.411842	112.763096
9/4/2015  13:39:04.421842	112.763096
9/4/2015  13:39:04.431842	112.315001
9/4/2015  13:39:04.462842	112.315001
9/4/2015  13:39:04.472842	112.763096
9/4/2015  13:39:04.482842	111.866907
9/4/2015  13:39:04.492842	112.315001
9/4/2015  13:39:04.525843	112.315001
9/4/2015  13:39:04.535843	112.315001
9/4/2015  13:39:04.545843	111.866907
9/4/2015  13:39:04.555843	112.315001
9/4/2015  13:39:04.587844	112.315001
9/4/2015  13:39:04.597844	111.866907
9/4/2015  13:39:04.607844	112.763096
9/4/2015  13:39:04.617844	111.866907
9/4/2015  13:39:04.647844	112.315001
9/4/2015  13:39:04.657844	112.763096
9/4/2015  13:39:04.667844	113.211191
9/4/2015  13:39:04.677844	113.211191
9/4/2015  13:39:04.709845	112.315001
9/4/2015  13:39:04.719845	112.315001
9/4/2015  13:39:04.729845	111.866907
9/4/2015  13:39:04.739845	112.315001
9/4/2015  13:39:04.771846	112.763096
9/4/2015  13:39:04.781846	112.763096
9/4/2015  13:39:04.791846	112.763096
9/4/2015  13:39:04.801846	112.763096
9/4/2015  13:39:04.833846	112.315001
9/4/2015  13:39:04.843846	112.315001
9/4/2015  13:39:04.853846	112.763096
9/4/2015  13:39:04.863846	112.315001
9/4/2015  13:39:04.893847	112.763096
9/4/2015  13:39:04.903847	112.315001
9/4/2015  13:39:04.913847	112.763096
9/4/2015  13:39:04.923847	112.315001
9/4/2015  13:39:04.955848	112.763096
9/4/2015  13:39:04.965848	112.315001
9/4/2015  13:39:04.975848	112.315001
9/4/2015  13:39:04.985848	112.315001
9/4/2015  13:39:05.015848	112.315001
9/4/2015  13:39:05.025848	112.763096
9/4/2015  13:39:05.035848	112.763096
9/4/2015  13:39:05.045848	112.763096
9/4/2015  13:39:05.077849	112.763096
9/4/2015  13:39:05.087849	111.866907
9/4/2015  13:39:05.097849	112.763096
9/4/2015  13:39:05.107849	112.763096
9/4/2015  13:39:05.138849	112.763096
9/4/2015  13:39:05.148849	112.763096
9/4/2015  13:39:05.158849	112.315001
9/4/2015  13:39:05.168849	112.763096
9/4/2015  13:39:05.203850	112.315001
9/4/2015  13:39:05.213850	113.211191
9/4/2015  13:39:05.223850	112.763096
9/4/2015  13:39:05.233850	112.315001
9/4/2015  13:39:05.272851	112.763096
9/4/2015  13:39:05.282851	112.763096
9/4/2015  13:39:05.292851	112.763096
9/4/2015  13:39:05.302851	112.763096
9/4/2015  13:39:05.331851	112.315001
9/4/2015  13:39:05.341851	112.763096
9/4/2015  13:39:05.351851	112.763096
9/4/2015  13:39:05.361851	112.763096
9/4/2015  13:39:05.391852	113.659286
9/4/2015  13:39:05.401852	112.763096
9/4/2015  13:39:05.411852	112.763096
9/4/2015  13:39:05.421852	112.763096
9/4/2015  13:39:05.454853	111.866907
9/4/2015  13:39:05.464853	113.659286
9/4/2015  13:39:05.474853	112.763096
9/4/2015  13:39:05.484853	112.315001
9/4/2015  13:39:05.517853	113.211191
9/4/2015  13:39:05.527853	112.763096
9/4/2015  13:39:05.537853	112.763096
9/4/2015  13:39:05.547853	114.107380
9/4/2015  13:39:05.580854	113.211191
9/4/2015  13:39:05.590854	112.763096
9/4/2015  13:39:05.600854	113.211191
9/4/2015  13:39:05.610854	112.315001
9/4/2015  13:39:05.642855	112.763096
9/4/2015  13:39:05.652855	112.315001
9/4/2015  13:39:05.662855	112.315001
9/4/2015  13:39:05.672855	113.211191
9/4/2015  13:39:05.703855	113.211191
9/4/2015  13:39:05.713855	112.315001
9/4/2015  13:39:05.723855	113.211191
9/4/2015  13:39:05.733855	112.763096
9/4/2015  13:39:05.765856	112.315001
9/4/2015  13:39:05.775856	113.211191
9/4/2015  13:39:05.785856	113.211191
9/4/2015  13:39:05.795856	112.315001
9/4/2015  13:39:05.826857	112.763096
9/4/2015  13:39:05.836857	112.315001
9/4/2015  13:39:05.846857	113.211191
9/4/2015  13:39:05.856857	113.211191
9/4/2015  13:39:05.886857	112.763096
9/4/2015  13:39:05.896857	113.211191
9/4/2015  13:39:05.906857	113.211191
9/4/2015  13:39:05.916857	113.211191
9/4/2015  13:39:05.945858	113.211191
9/4/2015  13:39:05.955858	113.211191
9/4/2015  13:39:05.965858	113.211191
9/4/2015  13:39:05.975858	112.315001
9/4/2015  13:39:06.006858	112.763096
9/4/2015  13:39:06.016858	112.315001
9/4/2015  13:39:06.026858	113.211191
9/4/2015  13:39:06.036858	112.315001
9/4/2015  13:39:06.070859	112.763096
9/4/2015  13:39:06.080859	113.659286
9/4/2015  13:39:06.090859	112.763096
9/4/2015  13:39:06.100859	113.211191
9/4/2015  13:39:06.133860	112.763096
9/4/2015  13:39:06.143860	113.659286
9/4/2015  13:39:06.153860	113.211191
9/4/2015  13:39:06.163860	112.763096
9/4/2015  13:39:06.195860	112.763096
9/4/2015  13:39:06.205860	113.211191
9/4/2015  13:39:06.215860	113.659286
9/4/2015  13:39:06.225860	113.211191
9/4/2015  13:39:06.258861	113.659286
9/4/2015  13:39:06.268861	113.211191
9/4/2015  13:39:06.278861	112.763096
9/4/2015  13:39:06.288861	113.211191
9/4/2015  13:39:06.322862	113.659286
9/4/2015  13:39:06.332862	112.763096
9/4/2015  13:39:06.342862	113.211191
9/4/2015  13:39:06.352862	112.763096
9/4/2015  13:39:06.383862	113.211191
9/4/2015  13:39:06.393862	113.211191
9/4/2015  13:39:06.403862	113.211191
9/4/2015  13:39:06.413862	112.763096
9/4/2015  13:39:06.444863	112.763096
9/4/2015  13:39:06.454863	113.211191
9/4/2015  13:39:06.464863	113.211191
9/4/2015  13:39:06.474863	113.211191
9/4/2015  13:39:06.507863	112.763096
9/4/2015  13:39:06.517863	113.211191
9/4/2015  13:39:06.527863	113.211191
9/4/2015  13:39:06.537863	112.763096
9/4/2015  13:39:06.568864	113.659286
9/4/2015  13:39:06.578864	113.659286
9/4/2015  13:39:06.588864	113.659286
9/4/2015  13:39:06.598864	113.659286
9/4/2015  13:39:06.630865	113.211191
9/4/2015  13:39:06.640865	113.211191
9/4/2015  13:39:06.650865	114.107380
9/4/2015  13:39:06.660865	112.763096
9/4/2015  13:39:06.692865	113.659286
9/4/2015  13:39:06.702865	113.659286
9/4/2015  13:39:06.712865	113.659286
9/4/2015  13:39:06.722865	113.211191
9/4/2015  13:39:06.755866	114.107380
9/4/2015  13:39:06.765866	112.763096
9/4/2015  13:39:06.775866	113.211191
9/4/2015  13:39:06.785866	113.211191
9/4/2015  13:39:06.817867	113.211191
9/4/2015  13:39:06.827867	113.659286
9/4/2015  13:39:06.837867	113.211191
9/4/2015  13:39:06.847867	113.211191
9/4/2015  13:39:06.878867	113.659286
9/4/2015  13:39:06.888867	113.659286
9/4/2015  13:39:06.898867	113.659286
9/4/2015  13:39:06.908867	113.659286
9/4/2015  13:39:06.939868	113.211191
9/4/2015  13:39:06.949868	113.211191
9/4/2015  13:39:06.959868	113.659286
9/4/2015  13:39:06.969868	113.659286
9/4/2015  13:39:07.000869	113.659286
9/4/2015  13:39:07.010869	112.763096
9/4/2015  13:39:07.020869	113.659286
9/4/2015  13:39:07.030869	113.659286
9/4/2015  13:39:07.059869	113.211191
9/4/2015  13:39:07.069869	113.211191
9/4/2015  13:39:07.079869	114.107380
9/4/2015  13:39:07.089869	113.211191
9/4/2015  13:39:07.121870	112.763096
9/4/2015  13:39:07.131870	113.659286
9/4/2015  13:39:07.141870	112.315001
9/4/2015  13:39:07.151870	113.211191
9/4/2015  13:39:07.184871	113.211191
9/4/2015  13:39:07.194871	113.211191
9/4/2015  13:39:07.204871	112.763096
9/4/2015  13:39:07.214871	113.211191
9/4/2015  13:39:07.245871	113.659286
9/4/2015  13:39:07.255871	112.763096
9/4/2015  13:39:07.265871	113.659286
9/4/2015  13:39:07.275871	113.211191
9/4/2015  13:39:07.319872	113.659286
9/4/2015  13:39:07.329872	113.659286
9/4/2015  13:39:07.339872	113.211191
9/4/2015  13:39:07.349872	113.211191
9/4/2015  13:39:07.381873	113.211191
9/4/2015  13:39:07.391873	114.107380
9/4/2015  13:39:07.401873	114.107380
9/4/2015  13:39:07.411873	113.211191
9/4/2015  13:39:07.442873	113.659286
9/4/2015  13:39:07.452873	113.659286
9/4/2015  13:39:07.462873	113.659286
9/4/2015  13:39:07.472873	113.211191
9/4/2015  13:39:07.505874	113.211191
9/4/2015  13:39:07.515874	113.211191
9/4/2015  13:39:07.525874	112.763096
9/4/2015  13:39:07.535874	113.659286
9/4/2015  13:39:07.572875	113.211191
9/4/2015  13:39:07.582875	113.211191
9/4/2015  13:39:07.592875	113.659286
9/4/2015  13:39:07.602875	113.659286
9/4/2015  13:39:07.634875	113.211191
9/4/2015  13:39:07.644875	114.107380
9/4/2015  13:39:07.654875	113.211191
9/4/2015  13:39:07.664875	113.211191
9/4/2015  13:39:07.701876	113.659286
9/4/2015  13:39:07.711876	113.659286
9/4/2015  13:39:07.721876	113.211191
9/4/2015  13:39:07.731876	113.659286
9/4/2015  13:39:07.762876	113.211191
9/4/2015  13:39:07.772876	112.763096
9/4/2015  13:39:07.782876	113.211191
9/4/2015  13:39:07.792876	113.211191
9/4/2015  13:39:07.825877	113.659286
9/4/2015  13:39:07.835877	112.763096
9/4/2015  13:39:07.845877	113.659286
9/4/2015  13:39:07.855877	113.211191
9/4/2015  13:39:07.885878	113.211191
9/4/2015  13:39:07.895878	113.211191
9/4/2015  13:39:07.905878	113.659286
9/4/2015  13:39:07.915878	113.211191
9/4/2015  13:39:07.946878	113.211191
9/4/2015  13:39:07.956878	114.107380
9/4/2015  13:39:07.966878	113.659286
9/4/2015  13:39:07.976878	113.659286
9/4/2015  13:39:08.006879	113.659286
9/4/2015  13:39:08.016879	113.659286
9/4/2015  13:39:08.026879	112.763096
9/4/2015  13:39:08.036879	112.763096
9/4/2015  13:39:08.065879	112.763096
9/4/2015  13:39:08.075879	113.659286
9/4/2015  13:39:08.085879	114.107380
9/4/2015  13:39:08.095879	113.659286
9/4/2015  13:39:08.126880	113.211191
9/4/2015  13:39:08.136880	114.107380
9/4/2015  13:39:08.146880	113.211191
9/4/2015  13:39:08.156880	113.211191
9/4/2015  13:39:08.185881	112.763096
9/4/2015  13:39:08.195881	113.211191
9/4/2015  13:39:08.205881	113.659286
9/4/2015  13:39:08.215881	113.659286
9/4/2015  13:39:08.245882	113.211191
9/4/2015  13:39:08.255882	113.211191
9/4/2015  13:39:08.265882	113.211191
9/4/2015  13:39:08.275882	114.107380
9/4/2015  13:39:08.304882	113.659286
9/4/2015  13:39:08.314882	112.763096
9/4/2015  13:39:08.324882	113.659286
9/4/2015  13:39:08.334882	113.659286
9/4/2015  13:39:08.366883	113.659286
9/4/2015  13:39:08.376883	113.659286
9/4/2015  13:39:08.386883	113.211191
9/4/2015  13:39:08.396883	113.211191
9/4/2015  13:39:08.429883	114.555475
9/4/2015  13:39:08.439883	113.659286
9/4/2015  13:39:08.449883	112.763096
9/4/2015  13:39:08.459883	114.107380
9/4/2015  13:39:08.492884	113.659286
9/4/2015  13:39:08.502884	113.211191
9/4/2015  13:39:08.512884	113.659286
9/4/2015  13:39:08.522884	114.107380
9/4/2015  13:39:08.554884	113.211191
9/4/2015  13:39:08.564884	113.211191
9/4/2015  13:39:08.574884	114.107380
9/4/2015  13:39:08.584884	113.659286
9/4/2015  13:39:08.617885	113.211191
9/4/2015  13:39:08.627885	113.211191
9/4/2015  13:39:08.637885	113.211191
9/4/2015  13:39:08.647885	113.211191
9/4/2015  13:39:08.679886	113.211191
9/4/2015  13:39:08.689886	113.659286
9/4/2015  13:39:08.699886	114.107380
9/4/2015  13:39:08.709886	112.763096
9/4/2015  13:39:08.741887	114.107380
9/4/2015  13:39:08.751887	114.107380
9/4/2015  13:39:08.761887	113.211191
9/4/2015  13:39:08.771887	113.211191
9/4/2015  13:39:08.804887	114.107380
9/4/2015  13:39:08.814887	114.107380
9/4/2015  13:39:08.824887	113.659286
9/4/2015  13:39:08.834887	113.659286
9/4/2015  13:39:08.871888	113.211191
9/4/2015  13:39:08.881888	114.107380
9/4/2015  13:39:08.891888	113.659286
9/4/2015  13:39:08.901888	113.659286
9/4/2015  13:39:08.932888	113.659286
9/4/2015  13:39:08.942888	113.211191
9/4/2015  13:39:08.952888	113.659286
9/4/2015  13:39:08.962888	113.659286
9/4/2015  13:39:08.992889	113.659286
9/4/2015  13:39:09.002889	113.211191
9/4/2015  13:39:09.012889	113.659286
9/4/2015  13:39:09.022889	113.659286
9/4/2015  13:39:09.055890	113.211191
9/4/2015  13:39:09.065890	114.107380
9/4/2015  13:39:09.075890	113.211191
9/4/2015  13:39:09.085890	114.107380
9/4/2015  13:39:09.117890	113.659286
9/4/2015  13:39:09.127890	113.211191
9/4/2015  13:39:09.137890	113.659286
9/4/2015  13:39:09.147890	113.659286
9/4/2015  13:39:09.179891	113.659286
9/4/2015  13:39:09.189891	114.107380
9/4/2015  13:39:09.199891	114.107380
9/4/2015  13:39:09.209891	114.107380
9/4/2015  13:39:09.241892	113.659286
9/4/2015  13:39:09.251892	113.211191
9/4/2015  13:39:09.261892	114.107380
9/4/2015  13:39:09.271892	114.107380
9/4/2015  13:39:09.302892	114.107380
9/4/2015  13:39:09.312892	113.659286
9/4/2015  13:39:09.322892	113.659286
9/4/2015  13:39:09.332892	113.211191
9/4/2015  13:39:09.363893	114.107380
9/4/2015  13:39:09.373893	113.659286
9/4/2015  13:39:09.383893	113.659286
9/4/2015  13:39:09.393893	113.211191
9/4/2015  13:39:09.426894	113.659286
9/4/2015  13:39:09.436894	113.659286
9/4/2015  13:39:09.446894	114.107380
9/4/2015  13:39:09.456894	114.107380
9/4/2015  13:39:09.489894	114.107380
9/4/2015  13:39:09.499894	113.211191
9/4/2015  13:39:09.509894	113.211191
9/4/2015  13:39:09.519894	113.659286
9/4/2015  13:39:09.552895	113.659286
9/4/2015  13:39:09.562895	114.107380
9/4/2015  13:39:09.572895	113.211191
9/4/2015  13:39:09.582895	113.659286
9/4/2015  13:39:09.615896	113.211191
9/4/2015  13:39:09.625896	114.107380
9/4/2015  13:39:09.635896	114.107380
9/4/2015  13:39:09.645896	113.659286
9/4/2015  13:39:09.677896	114.107380
9/4/2015  13:39:09.687896	114.107380
9/4/2015  13:39:09.697896	113.659286
9/4/2015  13:39:09.707896	112.763096
9/4/2015  13:39:09.740897	114.107380
9/4/2015  13:39:09.750897	114.107380
9/4/2015  13:39:09.760897	113.659286
9/4/2015  13:39:09.770897	113.659286
9/4/2015  13:39:09.801898	112.763096
9/4/2015  13:39:09.811898	114.107380
9/4/2015  13:39:09.821898	113.659286
9/4/2015  13:39:09.831898	113.659286
9/4/2015  13:39:09.863898	113.659286
9/4/2015  13:39:09.873898	114.107380
9/4/2015  13:39:09.883898	113.659286
9/4/2015  13:39:09.893898	113.659286
9/4/2015  13:39:09.925899	114.107380
9/4/2015  13:39:09.935899	114.107380
9/4/2015  13:39:09.945899	114.107380
9/4/2015  13:39:09.955899	113.659286
9/4/2015  13:39:09.985899	113.659286
9/4/2015  13:39:09.995899	114.107380
9/4/2015  13:39:10.005899	113.659286
9/4/2015  13:39:10.015899	114.107380
9/4/2015  13:39:10.046900	113.659286
9/4/2015  13:39:10.056900	113.659286
9/4/2015  13:39:10.066900	113.211191
9/4/2015  13:39:10.076900	113.659286
9/4/2015  13:39:10.107901	114.107380
9/4/2015  13:39:10.117901	113.659286
9/4/2015  13:39:10.127901	113.211191
9/4/2015  13:39:10.137901	113.659286
9/4/2015  13:39:10.169901	113.659286
9/4/2015  13:39:10.179901	113.211191
9/4/2015  13:39:10.189901	113.659286
9/4/2015  13:39:10.199901	113.659286
9/4/2015  13:39:10.232902	113.659286
9/4/2015  13:39:10.242902	113.211191
9/4/2015  13:39:10.252902	112.763096
9/4/2015  13:39:10.262902	112.763096
9/4/2015  13:39:10.295903	113.659286
9/4/2015  13:39:10.305903	114.107380
9/4/2015  13:39:10.315903	114.107380
9/4/2015  13:39:10.325903	113.211191
9/4/2015  13:39:10.357903	113.659286
9/4/2015  13:39:10.367903	113.211191
9/4/2015  13:39:10.377903	114.555475
9/4/2015  13:39:10.387903	113.211191
9/4/2015  13:39:10.420904	113.659286
9/4/2015  13:39:10.430904	112.763096
9/4/2015  13:39:10.440904	113.211191
9/4/2015  13:39:10.450904	113.659286
9/4/2015  13:39:10.481904	113.659286
9/4/2015  13:39:10.491904	113.659286
9/4/2015  13:39:10.501904	114.107380
9/4/2015  13:39:10.511904	113.211191
9/4/2015  13:39:10.542905	113.659286
9/4/2015  13:39:10.552905	113.211191
9/4/2015  13:39:10.562905	113.211191
9/4/2015  13:39:10.572905	113.659286
9/4/2015  13:39:10.603906	113.211191
9/4/2015  13:39:10.613906	113.211191
9/4/2015  13:39:10.623906	113.659286
9/4/2015  13:39:10.633906	113.211191
9/4/2015  13:39:10.664906	113.659286
9/4/2015  13:39:10.674906	113.211191
9/4/2015  13:39:10.684906	113.211191
9/4/2015  13:39:10.694906	113.659286
9/4/2015  13:39:10.726907	114.107380
9/4/2015  13:39:10.736907	113.211191
9/4/2015  13:39:10.746907	113.659286
9/4/2015  13:39:10.756907	113.211191
9/4/2015  13:39:10.788908	112.763096
9/4/2015  13:39:10.798908	113.211191
9/4/2015  13:39:10.808908	113.211191
9/4/2015  13:39:10.818908	113.211191
9/4/2015  13:39:10.850908	113.211191
9/4/2015  13:39:10.860908	113.211191
9/4/2015  13:39:10.870908	113.659286
9/4/2015  13:39:10.880908	113.211191
9/4/2015  13:39:10.911909	113.659286
9/4/2015  13:39:10.921909	113.659286
9/4/2015  13:39:10.931909	112.763096
9/4/2015  13:39:10.941909	113.659286
9/4/2015  13:39:10.975910	113.659286
9/4/2015  13:39:10.985910	113.211191
9/4/2015  13:39:10.995910	113.211191
9/4/2015  13:39:11.005910	113.211191
9/4/2015  13:39:11.034910	113.659286
9/4/2015  13:39:11.044910	112.763096
9/4/2015  13:39:11.054910	114.107380
9/4/2015  13:39:11.064910	113.211191
9/4/2015  13:39:11.094911	113.659286
9/4/2015  13:39:11.104911	113.659286
9/4/2015  13:39:11.114911	113.211191
9/4/2015  13:39:11.124911	113.659286
9/4/2015  13:39:11.154911	113.211191
9/4/2015  13:39:11.164911	112.763096
9/4/2015  13:39:11.174911	113.659286
9/4/2015  13:39:11.184911	112.763096
9/4/2015  13:39:11.212912	113.211191
9/4/2015  13:39:11.222912	113.211191
9/4/2015  13:39:11.232912	113.659286
9/4/2015  13:39:11.242912	113.659286
9/4/2015  13:39:11.273912	112.763096
9/4/2015  13:39:11.283912	113.659286
9/4/2015  13:39:11.293912	113.659286
9/4/2015  13:39:11.303912	113.211191
9/4/2015  13:39:11.336913	113.659286
9/4/2015  13:39:11.346913	113.659286
9/4/2015  13:39:11.356913	113.659286
9/4/2015  13:39:11.366913	113.659286
9/4/2015  13:39:11.396914	114.555475
9/4/2015  13:39:11.406914	112.763096
9/4/2015  13:39:11.416914	113.659286
9/4/2015  13:39:11.426914	113.211191
9/4/2015  13:39:11.457914	113.211191
9/4/2015  13:39:11.467914	113.211191
9/4/2015  13:39:11.477914	113.659286
9/4/2015  13:39:11.487914	113.659286
9/4/2015  13:39:11.518915	113.659286
9/4/2015  13:39:11.528915	114.107380
9/4/2015  13:39:11.538915	113.659286
9/4/2015  13:39:11.548915	113.211191
9/4/2015  13:39:11.580916	113.659286
9/4/2015  13:39:11.590916	113.659286
9/4/2015  13:39:11.600916	113.211191
9/4/2015  13:39:11.610916	113.659286
9/4/2015  13:39:11.642916	113.659286
9/4/2015  13:39:11.652916	112.763096
9/4/2015  13:39:11.662916	113.211191
9/4/2015  13:39:11.672916	113.211191
9/4/2015  13:39:11.719917	113.211191
9/4/2015  13:39:11.729917	113.659286
9/4/2015  13:39:11.739917	113.659286
9/4/2015  13:39:11.749917	113.659286
9/4/2015  13:39:11.881919	112.763096
9/4/2015  13:39:11.891919	113.211191
9/4/2015  13:39:11.901919	113.211191
9/4/2015  13:39:11.911919	112.763096
9/4/2015  13:39:11.943920	113.211191
9/4/2015  13:39:11.953920	112.763096
9/4/2015  13:39:11.963920	113.659286
9/4/2015  13:39:11.973920	113.211191
9/4/2015  13:39:12.005920	112.763096
9/4/2015  13:39:12.015920	113.211191
9/4/2015  13:39:12.025920	112.763096
9/4/2015  13:39:12.035920	112.763096
9/4/2015  13:39:12.067921	113.211191
9/4/2015  13:39:12.077921	112.763096
9/4/2015  13:39:12.087921	112.315001
9/4/2015  13:39:12.097921	113.211191
9/4/2015  13:39:12.130921	113.211191
9/4/2015  13:39:12.140921	113.211191
9/4/2015  13:39:12.150921	112.315001
9/4/2015  13:39:12.160921	113.211191
9/4/2015  13:39:12.193922	112.763096
9/4/2015  13:39:12.203922	113.211191
9/4/2015  13:39:12.213922	112.763096
9/4/2015  13:39:12.223922	112.315001
9/4/2015  13:39:12.257923	112.763096
9/4/2015  13:39:12.267923	112.763096
9/4/2015  13:39:12.277923	113.211191
9/4/2015  13:39:12.287923	113.211191
9/4/2015  13:39:12.328924	112.763096
9/4/2015  13:39:12.338924	112.315001
9/4/2015  13:39:12.348924	113.211191
9/4/2015  13:39:12.358924	112.763096
9/4/2015  13:39:12.400924	112.763096
9/4/2015  13:39:12.410924	113.659286
9/4/2015  13:39:12.420924	112.763096
9/4/2015  13:39:12.430924	113.211191
9/4/2015  13:39:12.461925	112.763096
9/4/2015  13:39:12.471925	113.211191
9/4/2015  13:39:12.481925	113.211191
9/4/2015  13:39:12.491925	113.211191
9/4/2015  13:39:12.522925	112.763096
9/4/2015  13:39:12.532925	112.763096
9/4/2015  13:39:12.542925	112.763096
9/4/2015  13:39:12.552925	112.763096
9/4/2015  13:39:12.585926	112.763096
9/4/2015  13:39:12.595926	113.211191
9/4/2015  13:39:12.605926	112.315001
9/4/2015  13:39:12.615926	112.763096
9/4/2015  13:39:12.647927	112.763096
9/4/2015  13:39:12.657927	112.315001
9/4/2015  13:39:12.667927	112.763096
9/4/2015  13:39:12.677927	113.659286
9/4/2015  13:39:12.710927	112.763096
9/4/2015  13:39:12.720927	112.763096
9/4/2015  13:39:12.730927	111.866907
9/4/2015  13:39:12.740927	112.763096
9/4/2015  13:39:12.772928	112.315001
9/4/2015  13:39:12.782928	112.763096
9/4/2015  13:39:12.792928	112.315001
9/4/2015  13:39:12.802928	112.315001
9/4/2015  13:39:12.836929	112.763096
9/4/2015  13:39:12.846929	112.763096
9/4/2015  13:39:12.856929	112.315001
9/4/2015  13:39:12.866929	112.315001
