101.00  
9/4/2015  13:37:29.982869	101.112633
9/4/2015  13:37:29.992869	102.008822
9/4/2015  13:37:30.002869	101.560728
9/4/2015  13:37:30.012869	102.008822
9/4/2015  13:37:30.103870	101.112633
9/4/2015  13:37:30.113870	100.664538
9/4/2015  13:37:30.123870	101.560728
9/4/2015  13:37:30.133870	101.560728
9/4/2015  13:37:30.164871	101.112633
9/4/2015  13:37:30.174871	100.664538
9/4/2015  13:37:30.184871	101.560728
9/4/2015  13:37:30.194871	101.560728
9/4/2015  13:37:30.224872	100.664538
9/4/2015  13:37:30.234872	101.560728
9/4/2015  13:37:30.244872	101.112633
9/4/2015  13:37:30.254872	102.008822
9/4/2015  13:37:30.286872	101.560728
9/4/2015  13:37:30.296872	101.560728
9/4/2015  13:37:30.306872	101.560728
9/4/2015  13:37:30.316872	100.664538
9/4/2015  13:37:30.348873	101.112633
9/4/2015  13:37:30.358873	101.112633
9/4/2015  13:37:30.368873	101.560728
9/4/2015  13:37:30.378873	101.560728
9/4/2015  13:37:30.410874	101.112633
9/4/2015  13:37:30.420874	101.112633
9/4/2015  13:37:30.430874	101.560728
9/4/2015  13:37:30.440874	101.560728
9/4/2015  13:37:30.471874	101.112633
9/4/2015  13:37:30.481874	101.112633
9/4/2015  13:37:30.491874	101.112633
9/4/2015  13:37:30.501874	101.560728
9/4/2015  13:37:30.532875	101.112633
9/4/2015  13:37:30.542875	101.560728
9/4/2015  13:37:30.552875	101.112633
9/4/2015  13:37:30.562875	102.008822
9/4/2015  13:37:30.594876	101.560728
9/4/2015  13:37:30.604876	101.560728
9/4/2015  13:37:30.614876	101.560728
9/4/2015  13:37:30.624876	101.560728
9/4/2015  13:37:30.655876	100.664538
9/4/2015  13:37:30.665876	101.560728
9/4/2015  13:37:30.675876	101.560728
9/4/2015  13:37:30.685876	101.112633
9/4/2015  13:37:30.716877	101.560728
9/4/2015  13:37:30.726877	101.560728
9/4/2015  13:37:30.736877	101.112633
9/4/2015  13:37:30.746877	100.664538
9/4/2015  13:37:30.777877	101.560728
9/4/2015  13:37:30.787877	100.664538
9/4/2015  13:37:30.797877	101.112633
9/4/2015  13:37:30.807877	100.664538
9/4/2015  13:37:30.841878	100.664538
9/4/2015  13:37:30.851878	101.560728
9/4/2015  13:37:30.861878	101.112633
9/4/2015  13:37:30.871878	101.112633
9/4/2015  13:37:33.002901	102.008822
9/4/2015  13:37:33.012901	101.560728
9/4/2015  13:37:33.022901	101.560728
9/4/2015  13:37:33.032901	100.664538
9/4/2015  13:37:33.069901	101.112633
9/4/2015  13:37:33.079901	101.560728
9/4/2015  13:37:33.089901	101.560728
9/4/2015  13:37:33.099901	101.112633
9/4/2015  13:37:33.134902	101.560728
9/4/2015  13:37:33.144902	101.560728
9/4/2015  13:37:33.154902	101.112633
9/4/2015  13:37:33.164902	101.560728
9/4/2015  13:37:33.197902	101.112633
9/4/2015  13:37:33.207902	100.664538
9/4/2015  13:37:33.217902	100.664538
9/4/2015  13:37:33.227902	101.560728
9/4/2015  13:37:33.261903	102.008822
9/4/2015  13:37:33.271903	100.664538
9/4/2015  13:37:33.281903	101.560728
9/4/2015  13:37:33.291903	101.560728
9/4/2015  13:37:33.323904	101.112633
9/4/2015  13:37:33.333904	102.008822
9/4/2015  13:37:33.343904	101.560728
9/4/2015  13:37:33.353904	101.560728
9/4/2015  13:37:33.385904	101.112633
9/4/2015  13:37:33.395904	101.560728
9/4/2015  13:37:33.405904	101.560728
9/4/2015  13:37:33.415904	102.008822
9/4/2015  13:37:33.447905	101.560728
9/4/2015  13:37:33.457905	101.560728
9/4/2015  13:37:33.467905	101.560728
9/4/2015  13:37:33.477905	101.560728
9/4/2015  13:37:33.508905	102.456917
9/4/2015  13:37:33.518905	101.560728
9/4/2015  13:37:33.528905	101.112633
9/4/2015  13:37:33.538905	101.112633
9/4/2015  13:37:33.571906	101.560728
9/4/2015  13:37:33.581906	102.008822
9/4/2015  13:37:33.591906	101.560728
9/4/2015  13:37:33.601906	101.560728
9/4/2015  13:37:33.632907	101.112633
9/4/2015  13:37:33.642907	102.456917
9/4/2015  13:37:33.652907	102.008822
9/4/2015  13:37:33.662907	101.560728
9/4/2015  13:37:33.694908	101.112633
9/4/2015  13:37:33.704908	101.560728
9/4/2015  13:37:33.714908	101.560728
9/4/2015  13:37:33.724908	102.456917
9/4/2015  13:37:33.756908	101.112633
9/4/2015  13:37:33.766908	101.560728
9/4/2015  13:37:33.776908	101.112633
9/4/2015  13:37:33.786908	102.008822
9/4/2015  13:37:33.818909	101.560728
9/4/2015  13:37:33.828909	102.008822
9/4/2015  13:37:33.838909	101.560728
9/4/2015  13:37:33.848909	101.560728
9/4/2015  13:37:33.880909	101.560728
9/4/2015  13:37:33.890909	101.560728
9/4/2015  13:37:33.900909	101.560728
9/4/2015  13:37:33.910909	101.560728
9/4/2015  13:37:33.942910	102.008822
9/4/2015  13:37:33.952910	102.008822
9/4/2015  13:37:33.962910	101.112633
9/4/2015  13:37:33.972910	101.560728
9/4/2015  13:37:34.003911	101.112633
9/4/2015  13:37:34.013911	101.560728
9/4/2015  13:37:34.023911	102.008822
9/4/2015  13:37:34.033911	101.112633
9/4/2015  13:37:34.066911	102.008822
9/4/2015  13:37:34.076911	102.008822
9/4/2015  13:37:34.086911	102.456917
9/4/2015  13:37:34.096911	102.008822
9/4/2015  13:37:34.128912	102.008822
9/4/2015  13:37:34.138912	101.560728
9/4/2015  13:37:34.148912	101.560728
9/4/2015  13:37:34.158912	101.112633
9/4/2015  13:37:34.195913	101.560728
9/4/2015  13:37:34.205913	102.008822
9/4/2015  13:37:34.215913	101.560728
9/4/2015  13:37:34.225913	101.560728
9/4/2015  13:37:34.256913	102.456917
9/4/2015  13:37:34.266913	101.560728
9/4/2015  13:37:34.276913	101.560728
9/4/2015  13:37:34.286913	101.560728
9/4/2015  13:37:34.318914	102.008822
9/4/2015  13:37:34.328914	101.560728
9/4/2015  13:37:34.338914	102.456917
9/4/2015  13:37:34.348914	101.560728
9/4/2015  13:37:34.379915	101.560728
9/4/2015  13:37:34.389915	102.008822
9/4/2015  13:37:34.399915	101.560728
9/4/2015  13:37:34.409915	102.456917
9/4/2015  13:37:34.440915	102.008822
9/4/2015  13:37:34.450915	101.560728
9/4/2015  13:37:34.460915	102.456917
9/4/2015  13:37:34.470915	102.008822
9/4/2015  13:37:34.503916	101.560728
9/4/2015  13:37:34.513916	101.560728
9/4/2015  13:37:34.523916	102.008822
9/4/2015  13:37:34.533916	102.905012
9/4/2015  13:37:34.564917	101.560728
9/4/2015  13:37:34.574917	101.560728
9/4/2015  13:37:34.584917	101.560728
9/4/2015  13:37:34.594917	101.560728
9/4/2015  13:37:34.625917	102.456917
9/4/2015  13:37:34.635917	101.112633
9/4/2015  13:37:34.645917	102.008822
9/4/2015  13:37:34.655917	101.560728
9/4/2015  13:37:34.686918	101.560728
9/4/2015  13:37:34.696918	102.008822
9/4/2015  13:37:34.706918	102.008822
9/4/2015  13:37:34.716918	102.456917
9/4/2015  13:37:34.745918	102.456917
9/4/2015  13:37:34.755918	101.560728
9/4/2015  13:37:34.765918	102.008822
9/4/2015  13:37:34.775918	101.560728
9/4/2015  13:37:34.807919	102.456917
9/4/2015  13:37:34.817919	102.456917
9/4/2015  13:37:34.827919	102.008822
9/4/2015  13:37:34.837919	102.008822
9/4/2015  13:37:34.868920	102.456917
9/4/2015  13:37:34.878920	102.008822
9/4/2015  13:37:34.888920	101.560728
9/4/2015  13:37:34.898920	102.456917
9/4/2015  13:37:34.928920	102.008822
9/4/2015  13:37:34.938920	102.456917
9/4/2015  13:37:34.948920	101.560728
9/4/2015  13:37:34.958920	102.456917
9/4/2015  13:37:34.989921	102.008822
9/4/2015  13:37:34.999921	101.560728
9/4/2015  13:37:35.009921	102.008822
9/4/2015  13:37:35.019921	101.560728
9/4/2015  13:37:35.051921	102.008822
9/4/2015  13:37:35.061921	102.008822
9/4/2015  13:37:35.071921	102.008822
9/4/2015  13:37:35.081921	102.008822
9/4/2015  13:37:35.114922	102.456917
9/4/2015  13:37:35.124922	102.905012
9/4/2015  13:37:35.134922	101.560728
9/4/2015  13:37:35.144922	102.456917
9/4/2015  13:37:35.176923	102.008822
9/4/2015  13:37:35.186923	102.456917
9/4/2015  13:37:35.196923	102.905012
9/4/2015  13:37:35.206923	102.905012
9/4/2015  13:37:35.240923	102.008822
9/4/2015  13:37:35.250923	102.008822
9/4/2015  13:37:35.260923	102.456917
9/4/2015  13:37:35.270923	102.456917
9/4/2015  13:37:35.300924	102.456917
9/4/2015  13:37:35.310924	102.456917
9/4/2015  13:37:35.320924	102.008822
9/4/2015  13:37:35.330924	101.560728
9/4/2015  13:37:35.358925	102.008822
9/4/2015  13:37:35.368925	102.456917
9/4/2015  13:37:35.378925	102.456917
9/4/2015  13:37:35.388925	102.008822
9/4/2015  13:37:35.419925	102.456917
9/4/2015  13:37:35.429925	102.008822
9/4/2015  13:37:35.439925	102.008822
9/4/2015  13:37:35.449925	102.008822
9/4/2015  13:37:35.480926	102.456917
9/4/2015  13:37:35.490926	102.905012
9/4/2015  13:37:35.500926	102.456917
9/4/2015  13:37:35.510926	102.008822
9/4/2015  13:37:35.543927	102.008822
9/4/2015  13:37:35.553927	102.456917
9/4/2015  13:37:35.563927	102.905012
9/4/2015  13:37:35.573927	102.008822
9/4/2015  13:37:35.607927	102.456917
9/4/2015  13:37:35.617927	102.456917
9/4/2015  13:37:35.627927	102.008822
9/4/2015  13:37:35.637927	102.456917
9/4/2015  13:37:35.669928	102.905012
9/4/2015  13:37:35.679928	102.456917
9/4/2015  13:37:35.689928	102.008822
9/4/2015  13:37:35.699928	102.456917
9/4/2015  13:37:35.733929	102.456917
9/4/2015  13:37:35.743929	102.008822
9/4/2015  13:37:35.753929	102.456917
9/4/2015  13:37:35.763929	102.905012
9/4/2015  13:37:35.796929	102.905012
9/4/2015  13:37:35.806929	102.905012
9/4/2015  13:37:35.816929	102.456917
9/4/2015  13:37:35.826929	102.456917
9/4/2015  13:37:35.858930	102.456917
9/4/2015  13:37:35.868930	102.456917
9/4/2015  13:37:35.878930	102.456917
9/4/2015  13:37:35.888930	102.008822
9/4/2015  13:37:35.919930	102.456917
9/4/2015  13:37:35.929930	102.008822
9/4/2015  13:37:35.939930	102.456917
9/4/2015  13:37:35.949930	102.008822
9/4/2015  13:37:35.981931	102.456917
9/4/2015  13:37:35.991931	101.112633
9/4/2015  13:37:36.001931	102.008822
9/4/2015  13:37:36.011931	102.456917
9/4/2015  13:37:36.043932	102.456917
9/4/2015  13:37:36.053932	102.456917
9/4/2015  13:37:36.063932	102.456917
9/4/2015  13:37:36.073932	102.456917
9/4/2015  13:37:36.105932	102.905012
9/4/2015  13:37:36.115932	102.456917
9/4/2015  13:37:36.125932	102.456917
9/4/2015  13:37:36.135932	102.456917
9/4/2015  13:37:36.168933	102.456917
9/4/2015  13:37:36.178933	102.905012
9/4/2015  13:37:36.188933	102.905012
9/4/2015  13:37:36.198933	102.456917
9/4/2015  13:37:36.229934	102.456917
9/4/2015  13:37:36.239934	102.456917
9/4/2015  13:37:36.249934	102.905012
9/4/2015  13:37:36.259934	102.905012
9/4/2015  13:37:36.289934	102.456917
9/4/2015  13:37:36.299934	102.008822
9/4/2015  13:37:36.309934	102.905012
9/4/2015  13:37:36.319934	102.456917
9/4/2015  13:37:36.351935	102.456917
9/4/2015  13:37:36.361935	102.905012
9/4/2015  13:37:36.371935	102.456917
9/4/2015  13:37:36.381935	102.905012
9/4/2015  13:37:36.412936	102.905012
9/4/2015  13:37:36.422936	103.353107
9/4/2015  13:37:36.432936	102.456917
9/4/2015  13:37:36.442936	102.008822
9/4/2015  13:37:36.483936	103.353107
9/4/2015  13:37:36.493936	102.456917
9/4/2015  13:37:36.503936	102.905012
9/4/2015  13:37:36.513936	102.456917
9/4/2015  13:37:36.542937	102.905012
9/4/2015  13:37:36.552937	102.905012
9/4/2015  13:37:36.562937	102.905012
9/4/2015  13:37:36.572937	102.905012
9/4/2015  13:37:36.599937	102.905012
9/4/2015  13:37:36.609937	103.353107
9/4/2015  13:37:36.619937	102.456917
9/4/2015  13:37:36.629937	103.353107
9/4/2015  13:37:36.662938	102.905012
9/4/2015  13:37:36.672938	102.456917
9/4/2015  13:37:36.682938	102.456917
9/4/2015  13:37:36.692938	102.008822
9/4/2015  13:37:36.724939	102.905012
9/4/2015  13:37:36.734939	102.905012
9/4/2015  13:37:36.744939	102.905012
9/4/2015  13:37:36.754939	103.353107
9/4/2015  13:37:36.787940	102.456917
9/4/2015  13:37:36.797940	102.456917
9/4/2015  13:37:36.807940	102.456917
9/4/2015  13:37:36.817940	103.353107
9/4/2015  13:37:36.849940	102.905012
9/4/2015  13:37:36.859940	102.456917
9/4/2015  13:37:36.869940	102.905012
9/4/2015  13:37:36.879940	102.456917
9/4/2015  13:37:36.911941	102.905012
9/4/2015  13:37:36.921941	102.456917
9/4/2015  13:37:36.931941	103.353107
9/4/2015  13:37:36.941941	103.801201
9/4/2015  13:37:36.971941	102.456917
9/4/2015  13:37:36.981941	102.905012
9/4/2015  13:37:36.991941	102.905012
9/4/2015  13:37:37.001941	103.801201
9/4/2015  13:37:37.032942	102.456917
9/4/2015  13:37:37.042942	102.905012
9/4/2015  13:37:37.052942	102.905012
9/4/2015  13:37:37.062942	102.905012
9/4/2015  13:37:37.095942	102.905012
9/4/2015  13:37:37.105942	102.905012
9/4/2015  13:37:37.115942	102.905012
9/4/2015  13:37:37.125942	102.905012
9/4/2015  13:37:37.155943	103.353107
9/4/2015  13:37:37.165943	102.456917
9/4/2015  13:37:37.175943	102.905012
9/4/2015  13:37:37.185943	103.353107
9/4/2015  13:37:37.217944	102.905012
9/4/2015  13:37:37.227944	102.905012
9/4/2015  13:37:37.237944	102.905012
9/4/2015  13:37:37.247944	102.456917
9/4/2015  13:37:37.279944	102.905012
9/4/2015  13:37:37.289944	102.905012
9/4/2015  13:37:37.299944	102.905012
9/4/2015  13:37:37.309944	103.353107
9/4/2015  13:37:37.340945	103.801201
9/4/2015  13:37:37.350945	102.905012
9/4/2015  13:37:37.360945	103.353107
9/4/2015  13:37:37.370945	103.353107
9/4/2015  13:37:37.401946	102.905012
9/4/2015  13:37:37.411946	103.353107
9/4/2015  13:37:37.421946	103.353107
9/4/2015  13:37:37.431946	104.249296
9/4/2015  13:37:37.462946	103.353107
9/4/2015  13:37:37.472946	103.801201
9/4/2015  13:37:37.482946	103.353107
9/4/2015  13:37:37.492946	103.353107
9/4/2015  13:37:37.525947	103.353107
9/4/2015  13:37:37.535947	103.353107
9/4/2015  13:37:37.545947	102.905012
9/4/2015  13:37:37.555947	103.353107
9/4/2015  13:37:37.587948	102.456917
9/4/2015  13:37:37.597948	102.905012
9/4/2015  13:37:37.607948	102.905012
9/4/2015  13:37:37.617948	103.353107
9/4/2015  13:37:37.648948	102.905012
9/4/2015  13:37:37.658948	103.353107
9/4/2015  13:37:37.668948	102.905012
9/4/2015  13:37:37.678948	103.353107
9/4/2015  13:37:37.707949	102.905012
9/4/2015  13:37:37.717949	103.353107
9/4/2015  13:37:37.727949	102.905012
9/4/2015  13:37:37.737949	103.801201
9/4/2015  13:37:37.769949	103.353107
9/4/2015  13:37:37.779949	102.905012
9/4/2015  13:37:37.789949	103.353107
9/4/2015  13:37:37.799949	103.353107
9/4/2015  13:37:37.829950	103.801201
9/4/2015  13:37:37.839950	103.353107
9/4/2015  13:37:37.849950	102.456917
9/4/2015  13:37:37.859950	102.905012
9/4/2015  13:37:37.891951	103.353107
9/4/2015  13:37:37.901951	102.456917
9/4/2015  13:37:37.911951	102.905012
9/4/2015  13:37:37.921951	102.905012
9/4/2015  13:37:37.953951	103.353107
9/4/2015  13:37:37.963951	102.905012
9/4/2015  13:37:37.973951	102.905012
9/4/2015  13:37:37.983951	103.353107
9/4/2015  13:37:38.015952	103.353107
9/4/2015  13:37:38.025952	103.353107
9/4/2015  13:37:38.035952	103.353107
9/4/2015  13:37:38.045952	103.801201
9/4/2015  13:37:38.076953	103.353107
9/4/2015  13:37:38.086953	103.353107
9/4/2015  13:37:38.096953	102.905012
9/4/2015  13:37:38.106953	103.801201
9/4/2015  13:37:38.138953	102.905012
9/4/2015  13:37:38.148953	103.353107
9/4/2015  13:37:38.158953	103.353107
9/4/2015  13:37:38.168953	103.353107
9/4/2015  13:37:38.199954	102.905012
9/4/2015  13:37:38.209954	103.801201
9/4/2015  13:37:38.219954	102.905012
9/4/2015  13:37:38.229954	102.905012
9/4/2015  13:37:38.259954	103.353107
9/4/2015  13:37:38.269954	102.905012
9/4/2015  13:37:38.279954	103.353107
9/4/2015  13:37:38.289954	103.353107
9/4/2015  13:37:38.318955	103.801201
9/4/2015  13:37:38.328955	103.801201
9/4/2015  13:37:38.338955	103.801201
9/4/2015  13:37:38.348955	103.801201
9/4/2015  13:37:38.378956	103.353107
9/4/2015  13:37:38.388956	103.353107
9/4/2015  13:37:38.398956	103.353107
9/4/2015  13:37:38.408956	104.249296
9/4/2015  13:37:38.442956	103.353107
9/4/2015  13:37:38.452956	103.801201
9/4/2015  13:37:38.462956	102.456917
9/4/2015  13:37:38.472956	103.353107
9/4/2015  13:37:38.504957	103.353107
9/4/2015  13:37:38.514957	103.353107
9/4/2015  13:37:38.524957	103.353107
9/4/2015  13:37:38.534957	103.801201
9/4/2015  13:37:38.566958	103.353107
9/4/2015  13:37:38.576958	103.801201
9/4/2015  13:37:38.586958	104.249296
9/4/2015  13:37:38.596958	103.801201
9/4/2015  13:37:38.626958	103.801201
9/4/2015  13:37:38.636958	103.353107
9/4/2015  13:37:38.646958	103.353107
9/4/2015  13:37:38.656958	103.353107
9/4/2015  13:37:38.687959	103.801201
9/4/2015  13:37:38.697959	103.353107
9/4/2015  13:37:38.707959	102.905012
9/4/2015  13:37:38.717959	103.353107
9/4/2015  13:37:38.747960	102.905012
9/4/2015  13:37:38.757960	103.801201
9/4/2015  13:37:38.767960	103.801201
9/4/2015  13:37:38.777960	103.801201
9/4/2015  13:37:38.808960	104.249296
9/4/2015  13:37:38.818960	103.801201
9/4/2015  13:37:38.828960	103.801201
9/4/2015  13:37:38.838960	103.801201
9/4/2015  13:37:38.867961	103.801201
9/4/2015  13:37:38.877961	103.801201
9/4/2015  13:37:38.887961	103.801201
9/4/2015  13:37:38.897961	103.801201
9/4/2015  13:37:38.929962	103.801201
9/4/2015  13:37:38.939962	103.801201
9/4/2015  13:37:38.949962	104.249296
9/4/2015  13:37:38.959962	103.801201
9/4/2015  13:37:38.990962	103.353107
9/4/2015  13:37:39.000962	103.801201
9/4/2015  13:37:39.010962	103.801201
9/4/2015  13:37:39.020962	103.353107
9/4/2015  13:37:39.050963	103.801201
9/4/2015  13:37:39.060963	103.353107
9/4/2015  13:37:39.070963	103.801201
9/4/2015  13:37:39.080963	103.353107
9/4/2015  13:37:39.111963	103.801201
9/4/2015  13:37:39.121963	103.801201
9/4/2015  13:37:39.131963	104.249296
9/4/2015  13:37:39.141963	104.697391
9/4/2015  13:37:39.172964	104.249296
9/4/2015  13:37:39.182964	103.801201
9/4/2015  13:37:39.192964	104.249296
9/4/2015  13:37:39.202964	103.801201
9/4/2015  13:37:39.233964	103.801201
9/4/2015  13:37:39.243964	103.801201
9/4/2015  13:37:39.253964	104.249296
9/4/2015  13:37:39.263964	104.249296
9/4/2015  13:37:39.296965	103.801201
9/4/2015  13:37:39.306965	103.801201
9/4/2015  13:37:39.316965	104.249296
9/4/2015  13:37:39.326965	103.801201
9/4/2015  13:37:39.358966	103.801201
9/4/2015  13:37:39.368966	103.801201
9/4/2015  13:37:39.378966	104.249296
9/4/2015  13:37:39.388966	102.905012
9/4/2015  13:37:39.418966	104.249296
9/4/2015  13:37:39.428966	104.249296
9/4/2015  13:37:39.438966	104.249296
9/4/2015  13:37:39.448966	104.249296
9/4/2015  13:37:39.482967	104.249296
9/4/2015  13:37:39.492967	104.697391
9/4/2015  13:37:39.502967	103.801201
9/4/2015  13:37:39.512967	103.801201
9/4/2015  13:37:39.543968	103.353107
9/4/2015  13:37:39.553968	104.697391
9/4/2015  13:37:39.563968	103.801201
9/4/2015  13:37:39.573968	103.801201
9/4/2015  13:37:39.606968	103.801201
9/4/2015  13:37:39.616968	103.353107
9/4/2015  13:37:39.626968	103.801201
9/4/2015  13:37:39.636968	104.249296
9/4/2015  13:37:39.668969	104.249296
9/4/2015  13:37:39.678969	104.249296
9/4/2015  13:37:39.688969	104.697391
9/4/2015  13:37:39.698969	103.801201
9/4/2015  13:37:39.731970	104.249296
9/4/2015  13:37:39.741970	103.801201
9/4/2015  13:37:39.751970	104.249296
9/4/2015  13:37:39.761970	103.801201
9/4/2015  13:37:39.794970	104.249296
9/4/2015  13:37:39.804970	103.353107
9/4/2015  13:37:39.814970	104.697391
9/4/2015  13:37:39.824970	103.801201
9/4/2015  13:37:39.856971	103.801201
9/4/2015  13:37:39.866971	103.801201
9/4/2015  13:37:39.876971	103.801201
9/4/2015  13:37:39.886971	104.249296
9/4/2015  13:37:39.921972	104.249296
9/4/2015  13:37:39.931972	103.801201
9/4/2015  13:37:39.941972	103.353107
9/4/2015  13:37:39.951972	103.801201
9/4/2015  13:37:39.982972	104.249296
9/4/2015  13:37:39.992972	103.353107
9/4/2015  13:37:40.002972	104.249296
9/4/2015  13:37:40.012972	103.801201
9/4/2015  13:37:40.046973	104.697391
9/4/2015  13:37:40.056973	104.697391
9/4/2015  13:37:40.066973	103.801201
9/4/2015  13:37:40.076973	104.697391
9/4/2015  13:37:40.108973	103.801201
9/4/2015  13:37:40.118973	103.801201
9/4/2015  13:37:40.128973	103.801201
9/4/2015  13:37:40.138973	104.249296
9/4/2015  13:37:40.170974	103.801201
9/4/2015  13:37:40.180974	104.697391
9/4/2015  13:37:40.190974	104.697391
9/4/2015  13:37:40.200974	104.249296
9/4/2015  13:37:40.233975	104.697391
9/4/2015  13:37:40.243975	104.249296
9/4/2015  13:37:40.253975	103.801201
9/4/2015  13:37:40.263975	104.249296
9/4/2015  13:37:40.292975	104.697391
9/4/2015  13:37:40.302975	104.249296
9/4/2015  13:37:40.312975	104.249296
9/4/2015  13:37:40.322975	104.697391
9/4/2015  13:37:40.354976	104.249296
9/4/2015  13:37:40.364976	104.249296
9/4/2015  13:37:40.374976	103.801201
9/4/2015  13:37:40.384976	104.249296
9/4/2015  13:37:40.415977	104.249296
9/4/2015  13:37:40.425977	104.697391
9/4/2015  13:37:40.435977	104.697391
9/4/2015  13:37:40.445977	103.801201
9/4/2015  13:37:40.477977	103.801201
9/4/2015  13:37:40.487977	104.697391
9/4/2015  13:37:40.497977	103.801201
9/4/2015  13:37:40.507977	104.249296
9/4/2015  13:37:40.540978	103.801201
9/4/2015  13:37:40.550978	103.801201
9/4/2015  13:37:40.560978	103.801201
9/4/2015  13:37:40.570978	104.249296
9/4/2015  13:37:40.600979	104.697391
9/4/2015  13:37:40.610979	104.249296
9/4/2015  13:37:40.620979	104.249296
9/4/2015  13:37:40.630979	104.697391
9/4/2015  13:37:40.660979	104.697391
9/4/2015  13:37:40.670979	104.697391
9/4/2015  13:37:40.680979	104.249296
9/4/2015  13:37:40.690979	104.249296
9/4/2015  13:37:40.723980	104.249296
9/4/2015  13:37:40.733980	104.249296
9/4/2015  13:37:40.743980	104.249296
9/4/2015  13:37:40.753980	104.697391
9/4/2015  13:37:40.784981	104.697391
9/4/2015  13:37:40.794981	104.697391
9/4/2015  13:37:40.804981	103.801201
9/4/2015  13:37:40.814981	104.697391
9/4/2015  13:37:40.845981	104.697391
9/4/2015  13:37:40.855981	105.145486
9/4/2015  13:37:40.865981	105.145486
9/4/2015  13:37:40.875981	104.249296
9/4/2015  13:37:40.909982	104.697391
9/4/2015  13:37:40.919982	104.697391
9/4/2015  13:37:40.929982	104.697391
9/4/2015  13:37:40.939982	104.697391
9/4/2015  13:37:40.972982	105.145486
9/4/2015  13:37:40.982982	104.697391
9/4/2015  13:37:40.992982	104.249296
9/4/2015  13:37:41.002982	104.697391
9/4/2015  13:37:41.031983	104.697391
9/4/2015  13:37:41.041983	104.697391
9/4/2015  13:37:41.051983	105.145486
9/4/2015  13:37:41.061983	104.249296
9/4/2015  13:37:41.091984	104.697391
9/4/2015  13:37:41.101984	104.697391
9/4/2015  13:37:41.111984	104.697391
9/4/2015  13:37:41.121984	104.697391
9/4/2015  13:37:41.153985	105.145486
9/4/2015  13:37:41.163985	104.697391
9/4/2015  13:37:41.173985	105.145486
9/4/2015  13:37:41.183985	104.697391
9/4/2015  13:37:41.213985	103.801201
9/4/2015  13:37:41.223985	104.249296
9/4/2015  13:37:41.233985	104.697391
9/4/2015  13:37:41.243985	105.145486
9/4/2015  13:37:41.274986	104.697391
9/4/2015  13:37:41.284986	104.697391
9/4/2015  13:37:41.294986	104.697391
9/4/2015  13:37:41.304986	105.145486
9/4/2015  13:37:41.336986	104.697391
9/4/2015  13:37:41.346986	104.697391
9/4/2015  13:37:41.356986	104.697391
9/4/2015  13:37:41.366986	104.249296
9/4/2015  13:37:41.398987	104.697391
9/4/2015  13:37:41.408987	104.697391
9/4/2015  13:37:41.418987	104.697391
9/4/2015  13:37:41.428987	105.145486
9/4/2015  13:37:41.459988	104.697391
9/4/2015  13:37:41.469988	104.249296
9/4/2015  13:37:41.479988	105.145486
9/4/2015  13:37:41.489988	105.145486
9/4/2015  13:37:41.522988	104.697391
9/4/2015  13:37:41.532988	105.145486
9/4/2015  13:37:41.542988	104.697391
9/4/2015  13:37:41.552988	104.697391
9/4/2015  13:37:41.585989	104.697391
9/4/2015  13:37:41.595989	105.145486
9/4/2015  13:37:41.605989	105.145486
9/4/2015  13:37:41.615989	104.697391
9/4/2015  13:37:41.648990	104.697391
9/4/2015  13:37:41.658990	104.697391
9/4/2015  13:37:41.668990	105.145486
9/4/2015  13:37:41.678990	105.593580
9/4/2015  13:37:41.718990	104.697391
9/4/2015  13:37:41.728990	105.145486
9/4/2015  13:37:41.738990	105.145486
9/4/2015  13:37:41.748990	104.697391
9/4/2015  13:37:41.779991	104.697391
9/4/2015  13:37:41.789991	104.697391
9/4/2015  13:37:41.799991	104.249296
9/4/2015  13:37:41.809991	104.697391
9/4/2015  13:37:41.839992	105.145486
9/4/2015  13:37:41.849992	105.145486
9/4/2015  13:37:41.859992	104.697391
9/4/2015  13:37:41.869992	105.145486
9/4/2015  13:37:41.902992	105.145486
9/4/2015  13:37:41.912992	105.145486
9/4/2015  13:37:41.922992	103.801201
9/4/2015  13:37:41.932992	104.697391
9/4/2015  13:37:41.962993	104.697391
9/4/2015  13:37:41.972993	105.145486
9/4/2015  13:37:41.982993	105.593580
9/4/2015  13:37:41.992993	104.697391
9/4/2015  13:37:42.022993	104.249296
9/4/2015  13:37:42.032993	104.697391
9/4/2015  13:37:42.042993	105.145486
9/4/2015  13:37:42.052993	105.145486
9/4/2015  13:37:42.082994	105.593580
9/4/2015  13:37:42.092994	105.145486
9/4/2015  13:37:42.102994	104.697391
9/4/2015  13:37:42.112994	104.697391
9/4/2015  13:37:42.144995	105.145486
9/4/2015  13:37:42.154995	104.697391
9/4/2015  13:37:42.164995	104.697391
9/4/2015  13:37:42.174995	105.145486
9/4/2015  13:37:42.208995	104.697391
9/4/2015  13:37:42.218995	105.145486
9/4/2015  13:37:42.228995	105.145486
9/4/2015  13:37:42.238995	105.145486
9/4/2015  13:37:42.271996	105.593580
9/4/2015  13:37:42.281996	105.145486
9/4/2015  13:37:42.291996	104.697391
9/4/2015  13:37:42.301996	105.145486
9/4/2015  13:37:42.331996	105.593580
9/4/2015  13:37:42.341996	104.697391
9/4/2015  13:37:42.351996	105.145486
9/4/2015  13:37:42.361996	104.697391
9/4/2015  13:37:42.391997	105.145486
9/4/2015  13:37:42.401997	105.593580
9/4/2015  13:37:42.411997	104.697391
9/4/2015  13:37:42.421997	105.145486
9/4/2015  13:37:42.453998	104.697391
9/4/2015  13:37:42.463998	105.145486
9/4/2015  13:37:42.473998	105.145486
9/4/2015  13:37:42.483998	105.145486
9/4/2015  13:37:42.514998	105.145486
9/4/2015  13:37:42.524998	105.145486
9/4/2015  13:37:42.534998	105.145486
9/4/2015  13:37:42.544998	105.145486
9/4/2015  13:37:42.577999	104.697391
9/4/2015  13:37:42.587999	104.697391
9/4/2015  13:37:42.597999	104.697391
9/4/2015  13:37:42.607999	105.145486
9/4/2015  13:37:42.641000	106.041675
9/4/2015  13:37:42.651000	105.145486
9/4/2015  13:37:42.661000	105.145486
9/4/2015  13:37:42.671000	105.593580
9/4/2015  13:37:42.703001	105.145486
9/4/2015  13:37:42.713001	105.145486
9/4/2015  13:37:42.723001	106.041675
9/4/2015  13:37:42.733001	105.145486
9/4/2015  13:37:42.765001	105.593580
9/4/2015  13:37:42.775001	106.041675
9/4/2015  13:37:42.785001	105.593580
9/4/2015  13:37:42.795001	104.697391
9/4/2015  13:37:42.827002	105.593580
9/4/2015  13:37:42.837002	105.593580
9/4/2015  13:37:42.847002	104.697391
9/4/2015  13:37:42.857002	105.593580
9/4/2015  13:37:42.887002	105.593580
9/4/2015  13:37:42.897002	105.593580
9/4/2015  13:37:42.907002	105.593580
9/4/2015  13:37:42.917002	105.593580
9/4/2015  13:37:42.946003	105.145486
9/4/2015  13:37:42.956003	105.145486
9/4/2015  13:37:42.966003	105.593580
9/4/2015  13:37:42.976003	105.145486
9/4/2015  13:37:43.007003	105.593580
9/4/2015  13:37:43.017003	105.593580
9/4/2015  13:37:43.027003	105.145486
9/4/2015  13:37:43.037003	105.593580
9/4/2015  13:37:43.069004	105.593580
9/4/2015  13:37:43.079004	105.593580
9/4/2015  13:37:43.089004	105.145486
9/4/2015  13:37:43.099004	105.593580
9/4/2015  13:37:43.132005	105.145486
9/4/2015  13:37:43.142005	105.145486
9/4/2015  13:37:43.152005	105.145486
9/4/2015  13:37:43.162005	106.041675
9/4/2015  13:37:43.195005	105.593580
9/4/2015  13:37:43.205005	105.145486
9/4/2015  13:37:43.215005	104.697391
9/4/2015  13:37:43.225005	104.697391
9/4/2015  13:37:43.257006	105.593580
9/4/2015  13:37:43.267006	105.593580
9/4/2015  13:37:43.277006	105.145486
9/4/2015  13:37:43.287006	106.041675
9/4/2015  13:37:43.318006	106.489770
9/4/2015  13:37:43.328006	106.041675
9/4/2015  13:37:43.338006	105.145486
9/4/2015  13:37:43.348006	105.145486
9/4/2015  13:37:43.380007	105.593580
9/4/2015  13:37:43.390007	106.041675
9/4/2015  13:37:43.400007	105.593580
9/4/2015  13:37:43.410007	105.593580
9/4/2015  13:37:43.442008	105.593580
9/4/2015  13:37:43.452008	105.593580
9/4/2015  13:37:43.462008	105.593580
9/4/2015  13:37:43.472008	105.145486
9/4/2015  13:37:43.503009	105.593580
9/4/2015  13:37:43.513009	105.145486
9/4/2015  13:37:43.523009	105.593580
9/4/2015  13:37:43.533009	105.145486
9/4/2015  13:37:43.562009	105.593580
9/4/2015  13:37:43.572009	106.041675
9/4/2015  13:37:43.582009	105.145486
9/4/2015  13:37:43.592009	105.593580
9/4/2015  13:37:43.624010	106.041675
9/4/2015  13:37:43.634010	106.041675
9/4/2015  13:37:43.644010	105.593580
9/4/2015  13:37:43.654010	105.593580
9/4/2015  13:37:43.685010	106.489770
9/4/2015  13:37:43.695010	105.593580
9/4/2015  13:37:43.705010	105.593580
9/4/2015  13:37:43.715010	106.041675
9/4/2015  13:37:43.747011	106.041675
9/4/2015  13:37:43.757011	106.041675
9/4/2015  13:37:43.767011	105.593580
9/4/2015  13:37:43.777011	106.041675
9/4/2015  13:37:43.808012	105.593580
9/4/2015  13:37:43.818012	105.593580
9/4/2015  13:37:43.828012	105.593580
9/4/2015  13:37:43.838012	105.145486
9/4/2015  13:37:43.869012	105.593580
9/4/2015  13:37:43.879012	105.593580
9/4/2015  13:37:43.889012	105.145486
9/4/2015  13:37:43.899012	105.145486
9/4/2015  13:37:43.930013	105.593580
9/4/2015  13:37:43.940013	105.593580
9/4/2015  13:37:43.950013	106.041675
9/4/2015  13:37:43.960013	106.041675
9/4/2015  13:37:43.991014	106.041675
9/4/2015  13:37:44.001014	106.041675
9/4/2015  13:37:44.011014	105.593580
9/4/2015  13:37:44.021014	105.593580
9/4/2015  13:37:44.052014	105.593580
9/4/2015  13:37:44.062014	106.041675
9/4/2015  13:37:44.072014	106.041675
9/4/2015  13:37:44.082014	106.489770
9/4/2015  13:37:44.113015	105.593580
9/4/2015  13:37:44.123015	106.041675
9/4/2015  13:37:44.133015	105.145486
9/4/2015  13:37:44.143015	105.593580
9/4/2015  13:37:44.175015	106.041675
9/4/2015  13:37:44.185015	106.041675
9/4/2015  13:37:44.195015	104.697391
9/4/2015  13:37:44.205015	105.593580
9/4/2015  13:37:44.236016	106.041675
9/4/2015  13:37:44.246016	105.593580
9/4/2015  13:37:44.256016	106.489770
9/4/2015  13:37:44.266016	106.041675
9/4/2015  13:37:44.296017	106.041675
9/4/2015  13:37:44.306017	106.041675
9/4/2015  13:37:44.316017	106.489770
9/4/2015  13:37:44.326017	106.041675
9/4/2015  13:37:44.357017	106.041675
9/4/2015  13:37:44.367017	105.593580
9/4/2015  13:37:44.377017	106.041675
9/4/2015  13:37:44.387017	105.593580
9/4/2015  13:37:44.419018	106.041675
9/4/2015  13:37:44.429018	105.593580
9/4/2015  13:37:44.439018	105.593580
9/4/2015  13:37:44.449018	106.041675
9/4/2015  13:37:44.479019	106.489770
9/4/2015  13:37:44.489019	105.593580
9/4/2015  13:37:44.499019	106.041675
9/4/2015  13:37:44.509019	106.041675
9/4/2015  13:37:44.541019	106.041675
9/4/2015  13:37:44.551019	106.041675
9/4/2015  13:37:44.561019	105.593580
9/4/2015  13:37:44.571019	106.489770
9/4/2015  13:37:44.603020	105.593580
9/4/2015  13:37:44.613020	106.041675
9/4/2015  13:37:44.623020	106.041675
9/4/2015  13:37:44.633020	105.593580
9/4/2015  13:37:44.664021	105.593580
9/4/2015  13:37:44.674021	106.041675
9/4/2015  13:37:44.684021	106.489770
9/4/2015  13:37:44.694021	106.041675
9/4/2015  13:37:44.727021	106.041675
9/4/2015  13:37:44.737021	106.041675
9/4/2015  13:37:44.747021	106.489770
9/4/2015  13:37:44.757021	105.593580
9/4/2015  13:37:44.787022	106.041675
9/4/2015  13:37:44.797022	105.593580
9/4/2015  13:37:44.807022	105.593580
9/4/2015  13:37:44.817022	105.593580
9/4/2015  13:37:44.847023	106.041675
9/4/2015  13:37:44.857023	106.937865
9/4/2015  13:37:44.867023	106.489770
9/4/2015  13:37:44.877023	106.489770
9/4/2015  13:37:44.910023	106.937865
9/4/2015  13:37:44.920023	106.489770
9/4/2015  13:37:44.930023	105.145486
9/4/2015  13:37:44.940023	106.489770
9/4/2015  13:37:44.972023	106.489770
9/4/2015  13:37:44.982023	106.041675
9/4/2015  13:37:44.992023	105.593580
9/4/2015  13:37:45.002023	106.489770
9/4/2015  13:37:45.034024	106.489770
9/4/2015  13:37:45.044024	106.041675
9/4/2015  13:37:45.054024	106.041675
9/4/2015  13:37:45.064024	106.041675
9/4/2015  13:37:45.095025	106.041675
9/4/2015  13:37:45.105025	105.593580
9/4/2015  13:37:45.115025	105.593580
9/4/2015  13:37:45.125025	106.041675
9/4/2015  13:37:45.157026	106.489770
9/4/2015  13:37:45.167026	106.041675
9/4/2015  13:37:45.177026	106.041675
9/4/2015  13:37:45.187026	105.593580
9/4/2015  13:37:45.222026	106.041675
9/4/2015  13:37:45.232026	106.041675
9/4/2015  13:37:45.242026	106.489770
9/4/2015  13:37:45.252026	106.489770
9/4/2015  13:37:45.282027	105.593580
9/4/2015  13:37:45.292027	106.489770
9/4/2015  13:37:45.302027	106.041675
9/4/2015  13:37:45.312027	106.489770
9/4/2015  13:37:45.345027	106.489770
9/4/2015  13:37:45.355027	106.041675
9/4/2015  13:37:45.365027	106.489770
9/4/2015  13:37:45.375027	106.937865
9/4/2015  13:37:45.407028	106.041675
9/4/2015  13:37:45.417028	106.937865
9/4/2015  13:37:45.427028	106.489770
9/4/2015  13:37:45.437028	106.041675
9/4/2015  13:37:45.466029	106.937865
9/4/2015  13:37:45.476029	106.041675
9/4/2015  13:37:45.486029	106.041675
9/4/2015  13:37:45.496029	106.041675
9/4/2015  13:37:45.527029	106.937865
9/4/2015  13:37:45.537029	106.489770
9/4/2015  13:37:45.547029	106.489770
9/4/2015  13:37:45.557029	106.489770
9/4/2015  13:37:45.589030	106.041675
9/4/2015  13:37:45.599030	106.041675
9/4/2015  13:37:45.609030	106.489770
9/4/2015  13:37:45.619030	106.937865
9/4/2015  13:37:45.651031	106.489770
9/4/2015  13:37:45.661031	106.041675
9/4/2015  13:37:45.671031	106.041675
9/4/2015  13:37:45.681031	106.937865
9/4/2015  13:37:45.714031	105.593580
9/4/2015  13:37:45.724031	106.489770
9/4/2015  13:37:45.734031	106.937865
9/4/2015  13:37:45.744031	106.937865
9/4/2015  13:37:45.775032	107.385959
9/4/2015  13:37:45.785032	106.937865
9/4/2015  13:37:45.795032	106.937865
9/4/2015  13:37:45.805032	106.937865
9/4/2015  13:37:45.835032	106.041675
9/4/2015  13:37:45.845032	106.937865
9/4/2015  13:37:45.855032	106.489770
9/4/2015  13:37:45.865032	106.489770
9/4/2015  13:37:45.901033	107.385959
9/4/2015  13:37:45.911033	106.937865
9/4/2015  13:37:45.921033	106.041675
9/4/2015  13:37:45.931033	107.385959
9/4/2015  13:37:45.961034	106.489770
9/4/2015  13:37:45.971034	106.937865
9/4/2015  13:37:45.981034	106.489770
9/4/2015  13:37:45.991034	106.489770
9/4/2015  13:37:46.022035	106.937865
9/4/2015  13:37:46.032035	107.385959
9/4/2015  13:37:46.042035	106.489770
9/4/2015  13:37:46.052035	106.041675
9/4/2015  13:37:46.084035	106.489770
9/4/2015  13:37:46.094035	106.937865
9/4/2015  13:37:46.104035	106.489770
9/4/2015  13:37:46.114035	106.937865
9/4/2015  13:37:46.145036	106.937865
9/4/2015  13:37:46.155036	106.937865
9/4/2015  13:37:46.165036	106.489770
9/4/2015  13:37:46.175036	106.489770
9/4/2015  13:37:46.206037	106.937865
9/4/2015  13:37:46.216037	106.489770
9/4/2015  13:37:46.226037	106.489770
9/4/2015  13:37:46.236037	106.489770
9/4/2015  13:37:46.271037	106.489770
9/4/2015  13:37:46.281037	107.385959
9/4/2015  13:37:46.291037	106.937865
9/4/2015  13:37:46.301037	106.937865
9/4/2015  13:37:46.331037	106.489770
9/4/2015  13:37:46.341037	106.489770
9/4/2015  13:37:46.351037	106.937865
9/4/2015  13:37:46.361037	106.937865
9/4/2015  13:37:46.390038	106.937865
9/4/2015  13:37:46.400038	106.937865
9/4/2015  13:37:46.410038	107.385959
9/4/2015  13:37:46.420038	106.937865
9/4/2015  13:37:46.451039	107.385959
9/4/2015  13:37:46.461039	106.937865
9/4/2015  13:37:46.471039	106.489770
9/4/2015  13:37:46.481039	106.937865
9/4/2015  13:37:46.511040	106.937865
9/4/2015  13:37:46.521040	106.937865
9/4/2015  13:37:46.531040	107.385959
9/4/2015  13:37:46.541040	106.937865
9/4/2015  13:37:46.573040	106.489770
9/4/2015  13:37:46.583040	106.937865
9/4/2015  13:37:46.593040	106.937865
9/4/2015  13:37:46.603040	107.385959
9/4/2015  13:37:46.635041	106.937865
9/4/2015  13:37:46.645041	106.937865
9/4/2015  13:37:46.655041	106.489770
9/4/2015  13:37:46.665041	106.937865
9/4/2015  13:37:46.696042	106.937865
9/4/2015  13:37:46.706042	106.937865
9/4/2015  13:37:46.716042	107.385959
9/4/2015  13:37:46.726042	107.385959
9/4/2015  13:37:46.757042	106.937865
9/4/2015  13:37:46.767042	106.937865
9/4/2015  13:37:46.777042	107.385959
9/4/2015  13:37:46.787042	106.937865
9/4/2015  13:37:46.818043	106.937865
9/4/2015  13:37:46.828043	106.937865
9/4/2015  13:37:46.838043	106.937865
9/4/2015  13:37:46.848043	106.937865
9/4/2015  13:37:46.880043	107.385959
9/4/2015  13:37:46.890043	106.489770
9/4/2015  13:37:46.900043	107.834054
9/4/2015  13:37:46.910043	107.385959
9/4/2015  13:37:46.968044	107.834054
9/4/2015  13:37:46.978044	107.385959
9/4/2015  13:37:46.988044	107.385959
9/4/2015  13:37:46.998044	106.937865
9/4/2015  13:37:47.027045	107.385959
9/4/2015  13:37:47.037045	107.385959
9/4/2015  13:37:47.047045	107.385959
9/4/2015  13:37:47.057045	107.834054
9/4/2015  13:37:47.089046	106.937865
9/4/2015  13:37:47.099046	106.937865
9/4/2015  13:37:47.109046	106.937865
9/4/2015  13:37:47.119046	106.937865
9/4/2015  13:37:47.151046	107.834054
9/4/2015  13:37:47.161046	107.385959
9/4/2015  13:37:47.171046	107.385959
9/4/2015  13:37:47.181046	106.937865
9/4/2015  13:37:47.214047	106.937865
9/4/2015  13:37:47.224047	106.937865
9/4/2015  13:37:47.234047	107.834054
9/4/2015  13:37:47.244047	107.834054
9/4/2015  13:37:47.277048	106.937865
9/4/2015  13:37:47.287048	107.385959
9/4/2015  13:37:47.297048	107.834054
9/4/2015  13:37:47.307048	107.385959
9/4/2015  13:37:47.337048	107.385959
9/4/2015  13:37:47.347048	106.937865
9/4/2015  13:37:47.357048	107.834054
9/4/2015  13:37:47.367048	106.937865
9/4/2015  13:37:47.399049	106.937865
9/4/2015  13:37:47.409049	107.834054
9/4/2015  13:37:47.419049	106.937865
9/4/2015  13:37:47.429049	107.385959
9/4/2015  13:37:47.462049	107.385959
9/4/2015  13:37:47.472049	107.385959
9/4/2015  13:37:47.482049	107.834054
9/4/2015  13:37:47.492049	107.834054
9/4/2015  13:37:47.525050	107.385959
9/4/2015  13:37:47.535050	107.834054
9/4/2015  13:37:47.545050	106.937865
9/4/2015  13:37:47.555050	107.385959
9/4/2015  13:37:47.590051	107.834054
9/4/2015  13:37:47.600051	107.385959
9/4/2015  13:37:47.610051	107.385959
9/4/2015  13:37:47.620051	107.834054
9/4/2015  13:37:47.653051	107.834054
9/4/2015  13:37:47.663051	107.385959
9/4/2015  13:37:47.673051	107.385959
9/4/2015  13:37:47.683051	107.385959
9/4/2015  13:37:47.715052	106.489770
9/4/2015  13:37:47.725052	108.282149
9/4/2015  13:37:47.735052	108.282149
9/4/2015  13:37:47.745052	107.385959
9/4/2015  13:37:47.779053	107.834054
9/4/2015  13:37:47.789053	107.385959
9/4/2015  13:37:47.799053	107.834054
9/4/2015  13:37:47.809053	107.385959
9/4/2015  13:37:47.841053	106.489770
9/4/2015  13:37:47.851053	107.385959
9/4/2015  13:37:47.861053	106.937865
9/4/2015  13:37:47.871053	106.489770
9/4/2015  13:37:47.902054	107.834054
9/4/2015  13:37:47.912054	107.385959
9/4/2015  13:37:47.922054	107.834054
9/4/2015  13:37:47.932054	107.385959
9/4/2015  13:37:47.964055	106.937865
9/4/2015  13:37:47.974055	107.834054
9/4/2015  13:37:47.984055	107.834054
9/4/2015  13:37:47.994055	107.834054
9/4/2015  13:37:48.026055	107.834054
9/4/2015  13:37:48.036055	106.937865
9/4/2015  13:37:48.046055	107.834054
9/4/2015  13:37:48.056055	108.282149
9/4/2015  13:37:48.088056	108.282149
9/4/2015  13:37:48.098056	107.385959
9/4/2015  13:37:48.108056	107.385959
9/4/2015  13:37:48.118056	107.385959
9/4/2015  13:37:48.151056	108.282149
9/4/2015  13:37:48.161056	106.937865
9/4/2015  13:37:48.171056	107.834054
9/4/2015  13:37:48.181056	107.834054
9/4/2015  13:37:48.210057	107.834054
9/4/2015  13:37:48.220057	107.385959
9/4/2015  13:37:48.230057	107.834054
9/4/2015  13:37:48.240057	107.834054
9/4/2015  13:37:48.271058	107.834054
9/4/2015  13:37:48.281058	107.834054
9/4/2015  13:37:48.291058	107.834054
9/4/2015  13:37:48.301058	107.834054
9/4/2015  13:37:48.330058	107.385959
9/4/2015  13:37:48.340058	108.282149
9/4/2015  13:37:48.350058	107.834054
9/4/2015  13:37:48.360058	108.282149
9/4/2015  13:37:48.392059	107.834054
9/4/2015  13:37:48.402059	107.834054
9/4/2015  13:37:48.412059	107.834054
9/4/2015  13:37:48.422059	107.385959
9/4/2015  13:37:48.453060	108.282149
9/4/2015  13:37:48.463060	107.834054
9/4/2015  13:37:48.473060	107.834054
9/4/2015  13:37:48.483060	107.834054
9/4/2015  13:37:48.515060	107.385959
9/4/2015  13:37:48.525060	107.385959
9/4/2015  13:37:48.535060	107.834054
9/4/2015  13:37:48.545060	107.834054
9/4/2015  13:37:48.578061	107.385959
9/4/2015  13:37:48.588061	107.834054
9/4/2015  13:37:48.598061	107.834054
9/4/2015  13:37:48.608061	108.282149
9/4/2015  13:37:48.640061	107.834054
9/4/2015  13:37:48.650061	108.282149
9/4/2015  13:37:48.660061	107.834054
9/4/2015  13:37:48.670061	107.385959
9/4/2015  13:37:48.703062	108.282149
9/4/2015  13:37:48.713062	107.834054
9/4/2015  13:37:48.723062	106.937865
9/4/2015  13:37:48.733062	106.937865
9/4/2015  13:37:48.763063	107.834054
9/4/2015  13:37:48.773063	108.282149
9/4/2015  13:37:48.783063	108.730243
9/4/2015  13:37:48.793063	107.834054
9/4/2015  13:37:48.822063	107.834054
9/4/2015  13:37:48.832063	108.282149
9/4/2015  13:37:48.842063	108.282149
9/4/2015  13:37:48.852063	107.834054
9/4/2015  13:37:48.881064	107.834054
9/4/2015  13:37:48.891064	107.385959
9/4/2015  13:37:48.901064	106.937865
9/4/2015  13:37:48.911064	107.834054
9/4/2015  13:37:48.943065	107.834054
9/4/2015  13:37:48.953065	107.834054
9/4/2015  13:37:48.963065	107.834054
9/4/2015  13:37:48.973065	108.282149
9/4/2015  13:37:49.004065	107.834054
9/4/2015  13:37:49.014065	107.834054
9/4/2015  13:37:49.024065	107.834054
9/4/2015  13:37:49.034065	107.834054
9/4/2015  13:37:49.065066	108.282149
9/4/2015  13:37:49.075066	107.834054
9/4/2015  13:37:49.085066	108.282149
9/4/2015  13:37:49.095066	107.834054
9/4/2015  13:37:49.126067	108.282149
9/4/2015  13:37:49.136067	108.282149
9/4/2015  13:37:49.146067	107.834054
9/4/2015  13:37:49.156067	108.730243
9/4/2015  13:37:49.187067	108.282149
9/4/2015  13:37:49.197067	108.282149
9/4/2015  13:37:49.207067	108.282149
9/4/2015  13:37:49.217067	107.834054
9/4/2015  13:37:49.249068	107.834054
9/4/2015  13:37:49.259068	107.834054
9/4/2015  13:37:49.269068	106.937865
9/4/2015  13:37:49.279068	108.282149
9/4/2015  13:37:49.311069	108.730243
9/4/2015  13:37:49.321069	108.282149
9/4/2015  13:37:49.331069	109.178338
9/4/2015  13:37:49.341069	107.834054
9/4/2015  13:37:49.372069	107.834054
9/4/2015  13:37:49.382069	107.385959
9/4/2015  13:37:49.392069	108.282149
9/4/2015  13:37:49.402069	107.834054
9/4/2015  13:37:49.433070	108.730243
9/4/2015  13:37:49.443070	107.834054
9/4/2015  13:37:49.453070	108.730243
9/4/2015  13:37:49.463070	108.730243
9/4/2015  13:37:49.495070	108.730243
9/4/2015  13:37:49.505070	108.730243
9/4/2015  13:37:49.515070	107.834054
9/4/2015  13:37:49.525070	108.282149
9/4/2015  13:37:49.556071	108.282149
9/4/2015  13:37:49.566071	108.282149
9/4/2015  13:37:49.576071	108.730243
9/4/2015  13:37:49.586071	108.730243
9/4/2015  13:37:49.618072	108.730243
9/4/2015  13:37:49.628072	107.834054
9/4/2015  13:37:49.638072	108.730243
9/4/2015  13:37:49.648072	107.834054
9/4/2015  13:37:49.679072	107.834054
9/4/2015  13:37:49.689072	108.282149
9/4/2015  13:37:49.699072	107.834054
9/4/2015  13:37:49.709072	108.730243
9/4/2015  13:37:49.741073	108.282149
9/4/2015  13:37:49.751073	109.626433
9/4/2015  13:37:49.761073	108.730243
9/4/2015  13:37:49.771073	108.282149
9/4/2015  13:37:49.802073	108.730243
9/4/2015  13:37:49.812073	107.834054
9/4/2015  13:37:49.822073	108.282149
9/4/2015  13:37:49.832073	108.730243
9/4/2015  13:37:49.864074	108.730243
9/4/2015  13:37:49.874074	108.282149
9/4/2015  13:37:49.884074	109.178338
9/4/2015  13:37:49.894074	107.834054
9/4/2015  13:37:49.925075	108.282149
9/4/2015  13:37:49.935075	108.730243
9/4/2015  13:37:49.945075	108.282149
9/4/2015  13:37:49.955075	108.730243
9/4/2015  13:37:49.987075	108.730243
9/4/2015  13:37:49.997075	107.834054
9/4/2015  13:37:50.007075	108.730243
9/4/2015  13:37:50.017075	108.730243
9/4/2015  13:37:50.047076	108.730243
9/4/2015  13:37:50.057076	108.730243
9/4/2015  13:37:50.067076	109.178338
9/4/2015  13:37:50.077076	108.282149
9/4/2015  13:37:50.110076	108.730243
9/4/2015  13:37:50.120076	108.282149
9/4/2015  13:37:50.130076	108.282149
9/4/2015  13:37:50.140076	108.730243
9/4/2015  13:37:50.172077	108.730243
9/4/2015  13:37:50.182077	107.834054
9/4/2015  13:37:50.192077	108.730243
9/4/2015  13:37:50.202077	108.730243
9/4/2015  13:37:50.235078	108.282149
9/4/2015  13:37:50.245078	108.282149
9/4/2015  13:37:50.255078	108.730243
9/4/2015  13:37:50.265078	108.730243
9/4/2015  13:37:50.296079	108.282149
9/4/2015  13:37:50.306079	108.282149
9/4/2015  13:37:50.316079	108.730243
9/4/2015  13:37:50.326079	108.282149
9/4/2015  13:37:50.358079	108.730243
9/4/2015  13:37:50.368079	109.178338
9/4/2015  13:37:50.378079	108.282149
9/4/2015  13:37:50.388079	108.730243
9/4/2015  13:37:50.420080	109.178338
9/4/2015  13:37:50.430080	108.282149
9/4/2015  13:37:50.440080	107.834054
9/4/2015  13:37:50.450080	108.730243
9/4/2015  13:37:50.480081	107.834054
9/4/2015  13:37:50.490081	108.282149
9/4/2015  13:37:50.500081	107.834054
9/4/2015  13:37:50.510081	109.178338
9/4/2015  13:37:50.540081	108.730243
9/4/2015  13:37:50.550081	108.282149
9/4/2015  13:37:50.560081	108.282149
9/4/2015  13:37:50.570081	109.178338
9/4/2015  13:37:50.601082	108.282149
9/4/2015  13:37:50.611082	107.834054
9/4/2015  13:37:50.621082	107.834054
9/4/2015  13:37:50.631082	108.282149
9/4/2015  13:37:50.663082	108.282149
9/4/2015  13:37:50.673082	108.730243
9/4/2015  13:37:50.683082	108.730243
9/4/2015  13:37:50.693082	108.282149
9/4/2015  13:37:50.726083	109.178338
9/4/2015  13:37:50.736083	108.282149
9/4/2015  13:37:50.746083	108.730243
9/4/2015  13:37:50.756083	109.178338
9/4/2015  13:37:50.788084	108.282149
9/4/2015  13:37:50.798084	108.282149
9/4/2015  13:37:50.808084	108.730243
9/4/2015  13:37:50.818084	108.282149
9/4/2015  13:37:50.848084	109.178338
9/4/2015  13:37:50.858084	109.178338
9/4/2015  13:37:50.868084	108.730243
9/4/2015  13:37:50.878084	108.730243
9/4/2015  13:37:50.910085	108.730243
9/4/2015  13:37:50.920085	108.282149
9/4/2015  13:37:50.930085	108.730243
9/4/2015  13:37:50.940085	108.730243
9/4/2015  13:37:50.973085	109.178338
9/4/2015  13:37:50.983085	108.730243
9/4/2015  13:37:50.993085	109.178338
9/4/2015  13:37:51.003085	109.178338
9/4/2015  13:37:51.033086	108.730243
9/4/2015  13:37:51.043086	109.178338
9/4/2015  13:37:51.053086	108.730243
9/4/2015  13:37:51.063086	110.074528
9/4/2015  13:37:51.097087	109.178338
9/4/2015  13:37:51.107087	109.178338
9/4/2015  13:37:51.117087	109.178338
9/4/2015  13:37:51.127087	108.730243
9/4/2015  13:37:51.158087	108.730243
9/4/2015  13:37:51.168087	109.178338
9/4/2015  13:37:51.178087	109.626433
9/4/2015  13:37:51.188087	108.282149
9/4/2015  13:37:51.238088	108.730243
9/4/2015  13:37:51.248088	108.730243
9/4/2015  13:37:51.258088	109.178338
9/4/2015  13:37:51.268088	109.178338
9/4/2015  13:37:51.298089	109.178338
9/4/2015  13:37:51.308089	108.730243
9/4/2015  13:37:51.318089	109.178338
9/4/2015  13:37:51.328089	109.626433
9/4/2015  13:37:51.355089	109.626433
9/4/2015  13:37:51.365089	109.178338
9/4/2015  13:37:51.375089	108.730243
9/4/2015  13:37:51.385089	108.730243
9/4/2015  13:37:51.414090	108.730243
9/4/2015  13:37:51.424090	109.178338
9/4/2015  13:37:51.434090	108.730243
9/4/2015  13:37:51.444090	109.178338
9/4/2015  13:37:51.475090	109.178338
9/4/2015  13:37:51.485090	109.178338
9/4/2015  13:37:51.495090	108.730243
9/4/2015  13:37:51.505090	109.626433
9/4/2015  13:37:51.536091	109.178338
9/4/2015  13:37:51.546091	108.730243
9/4/2015  13:37:51.556091	109.178338
9/4/2015  13:37:51.566091	109.178338
9/4/2015  13:37:51.598092	109.626433
9/4/2015  13:37:51.608092	109.626433
9/4/2015  13:37:51.618092	108.730243
9/4/2015  13:37:51.628092	108.730243
9/4/2015  13:37:51.661093	109.178338
9/4/2015  13:37:51.671093	109.178338
9/4/2015  13:37:51.681093	109.626433
9/4/2015  13:37:51.691093	109.626433
9/4/2015  13:37:51.721093	109.178338
9/4/2015  13:37:51.731093	109.178338
9/4/2015  13:37:51.741093	109.178338
9/4/2015  13:37:51.751093	109.178338
9/4/2015  13:37:51.782094	109.626433
9/4/2015  13:37:51.792094	109.626433
9/4/2015  13:37:51.802094	110.074528
9/4/2015  13:37:51.812094	109.178338
9/4/2015  13:37:51.842094	109.178338
9/4/2015  13:37:51.852094	109.178338
9/4/2015  13:37:51.862094	109.626433
9/4/2015  13:37:51.872094	109.178338
9/4/2015  13:37:51.905095	109.626433
9/4/2015  13:37:51.915095	109.178338
9/4/2015  13:37:51.925095	110.074528
9/4/2015  13:37:51.935095	110.074528
9/4/2015  13:37:51.966096	109.178338
9/4/2015  13:37:51.976096	109.626433
9/4/2015  13:37:51.986096	108.730243
9/4/2015  13:37:51.996096	109.178338
9/4/2015  13:37:52.028096	108.730243
9/4/2015  13:37:52.038096	109.626433
9/4/2015  13:37:52.048096	109.178338
9/4/2015  13:37:52.058096	109.626433
9/4/2015  13:37:52.090097	109.626433
9/4/2015  13:37:52.100097	109.178338
9/4/2015  13:37:52.110097	109.178338
9/4/2015  13:37:52.120097	109.626433
9/4/2015  13:37:52.154098	109.178338
9/4/2015  13:37:52.164098	108.730243
9/4/2015  13:37:52.174098	108.730243
9/4/2015  13:37:52.184098	109.178338
9/4/2015  13:37:52.225099	109.178338
9/4/2015  13:37:52.235099	109.626433
9/4/2015  13:37:52.245099	109.626433
9/4/2015  13:37:52.255099	109.626433
9/4/2015  13:37:52.293099	109.626433
9/4/2015  13:37:52.303099	109.626433
9/4/2015  13:37:52.313099	109.626433
9/4/2015  13:37:52.323099	110.074528
9/4/2015  13:37:52.358100	109.626433
9/4/2015  13:37:52.368100	109.626433
9/4/2015  13:37:52.378100	109.178338
9/4/2015  13:37:52.388100	109.626433
9/4/2015  13:37:52.418100	109.178338
9/4/2015  13:37:52.428100	109.626433
9/4/2015  13:37:52.438100	108.730243
9/4/2015  13:37:52.448100	109.178338
9/4/2015  13:37:52.481101	109.178338
9/4/2015  13:37:52.491101	110.074528
9/4/2015  13:37:52.501101	109.626433
9/4/2015  13:37:52.511101	110.074528
9/4/2015  13:37:52.542102	109.626433
9/4/2015  13:37:52.552102	109.626433
9/4/2015  13:37:52.562102	109.178338
9/4/2015  13:37:52.572102	109.178338
9/4/2015  13:37:52.604102	108.730243
9/4/2015  13:37:52.614102	110.074528
9/4/2015  13:37:52.624102	109.626433
9/4/2015  13:37:52.634102	109.626433
9/4/2015  13:37:52.665103	109.178338
9/4/2015  13:37:52.675103	110.074528
9/4/2015  13:37:52.685103	110.074528
9/4/2015  13:37:52.695103	109.626433
9/4/2015  13:37:52.726104	110.074528
9/4/2015  13:37:52.736104	110.074528
9/4/2015  13:37:52.746104	110.074528
9/4/2015  13:37:52.756104	110.074528
9/4/2015  13:37:52.787104	110.074528
9/4/2015  13:37:52.797104	109.626433
9/4/2015  13:37:52.807104	110.074528
9/4/2015  13:37:52.817104	109.626433
9/4/2015  13:37:52.849105	110.074528
9/4/2015  13:37:52.859105	110.074528
9/4/2015  13:37:52.869105	109.626433
9/4/2015  13:37:52.879105	110.074528
9/4/2015  13:37:52.908105	110.074528
9/4/2015  13:37:52.918105	110.074528
9/4/2015  13:37:52.928105	109.626433
9/4/2015  13:37:52.938105	110.074528
9/4/2015  13:37:52.970106	109.626433
9/4/2015  13:37:52.980106	109.626433
9/4/2015  13:37:52.990106	109.626433
9/4/2015  13:37:53.000106	109.626433
9/4/2015  13:37:53.031107	110.074528
9/4/2015  13:37:53.041107	110.074528
9/4/2015  13:37:53.051107	109.178338
9/4/2015  13:37:53.061107	110.074528
9/4/2015  13:37:53.094107	109.626433
9/4/2015  13:37:53.104107	110.074528
9/4/2015  13:37:53.114107	109.626433
9/4/2015  13:37:53.124107	109.178338
9/4/2015  13:37:53.157108	110.074528
9/4/2015  13:37:53.167108	110.074528
9/4/2015  13:37:53.177108	109.626433
9/4/2015  13:37:53.187108	110.074528
9/4/2015  13:37:53.218109	109.626433
9/4/2015  13:37:53.228109	109.178338
9/4/2015  13:37:53.238109	109.626433
9/4/2015  13:37:53.248109	109.626433
9/4/2015  13:37:53.280109	110.074528
9/4/2015  13:37:53.290109	109.626433
9/4/2015  13:37:53.300109	110.074528
9/4/2015  13:37:53.310109	110.074528
9/4/2015  13:37:53.342110	109.626433
9/4/2015  13:37:53.352110	110.074528
9/4/2015  13:37:53.362110	109.626433
9/4/2015  13:37:53.372110	110.074528
9/4/2015  13:37:53.405110	110.074528
9/4/2015  13:37:53.415110	109.626433
9/4/2015  13:37:53.425110	110.522622
9/4/2015  13:37:53.435110	110.074528
9/4/2015  13:37:53.466111	110.074528
9/4/2015  13:37:53.476111	110.074528
9/4/2015  13:37:53.486111	110.074528
9/4/2015  13:37:53.496111	109.626433
9/4/2015  13:37:53.526112	110.074528
9/4/2015  13:37:53.536112	109.626433
9/4/2015  13:37:53.546112	109.626433
9/4/2015  13:37:53.556112	110.522622
9/4/2015  13:37:53.589112	110.074528
9/4/2015  13:37:53.599112	109.626433
9/4/2015  13:37:53.609112	110.074528
9/4/2015  13:37:53.619112	110.074528
9/4/2015  13:37:53.652113	110.074528
9/4/2015  13:37:53.662113	110.074528
9/4/2015  13:37:53.672113	110.074528
9/4/2015  13:37:53.682113	110.522622
9/4/2015  13:37:53.714114	110.970717
9/4/2015  13:37:53.724114	109.626433
9/4/2015  13:37:53.734114	110.074528
9/4/2015  13:37:53.744114	110.074528
9/4/2015  13:37:53.778114	110.522622
9/4/2015  13:37:53.788114	110.970717
9/4/2015  13:37:53.798114	110.522622
9/4/2015  13:37:53.808114	110.970717
9/4/2015  13:37:53.841115	110.522622
9/4/2015  13:37:53.851115	110.074528
9/4/2015  13:37:53.861115	110.074528
9/4/2015  13:37:53.871115	109.626433
9/4/2015  13:37:53.903116	110.522622
9/4/2015  13:37:53.913116	110.522622
9/4/2015  13:37:53.923116	110.522622
9/4/2015  13:37:53.933116	110.522622
9/4/2015  13:37:53.964116	110.970717
9/4/2015  13:37:53.974116	109.626433
9/4/2015  13:37:53.984116	110.522622
9/4/2015  13:37:53.994116	110.074528
9/4/2015  13:37:54.026117	110.074528
9/4/2015  13:37:54.036117	110.522622
9/4/2015  13:37:54.046117	110.522622
9/4/2015  13:37:54.056117	110.074528
9/4/2015  13:37:54.086118	110.074528
9/4/2015  13:37:54.096118	110.074528
9/4/2015  13:37:54.106118	109.626433
9/4/2015  13:37:54.116118	110.074528
9/4/2015  13:37:54.146118	110.970717
9/4/2015  13:37:54.156118	110.522622
9/4/2015  13:37:54.166118	110.522622
9/4/2015  13:37:54.176118	110.522622
9/4/2015  13:37:54.208119	110.522622
9/4/2015  13:37:54.218119	111.418812
9/4/2015  13:37:54.228119	110.074528
9/4/2015  13:37:54.238119	110.522622
9/4/2015  13:37:54.272119	110.074528
9/4/2015  13:37:54.282119	110.074528
9/4/2015  13:37:54.292119	110.522622
9/4/2015  13:37:54.302119	110.970717
9/4/2015  13:37:54.332120	110.522622
9/4/2015  13:37:54.342120	110.074528
9/4/2015  13:37:54.352120	110.522622
9/4/2015  13:37:54.362120	110.522622
9/4/2015  13:37:54.395121	110.522622
9/4/2015  13:37:54.405121	110.970717
9/4/2015  13:37:54.415121	110.522622
9/4/2015  13:37:54.425121	110.522622
9/4/2015  13:37:54.458121	110.522622
9/4/2015  13:37:54.468121	110.970717
9/4/2015  13:37:54.478121	110.970717
9/4/2015  13:37:54.488121	110.970717
9/4/2015  13:37:54.521122	110.074528
9/4/2015  13:37:54.531122	110.970717
9/4/2015  13:37:54.541122	110.522622
9/4/2015  13:37:54.551122	110.074528
9/4/2015  13:37:54.585123	110.074528
9/4/2015  13:37:54.595123	110.970717
9/4/2015  13:37:54.605123	110.522622
9/4/2015  13:37:54.615123	110.074528
9/4/2015  13:37:54.647123	110.522622
9/4/2015  13:37:54.657123	110.522622
9/4/2015  13:37:54.667123	110.522622
9/4/2015  13:37:54.677123	110.522622
9/4/2015  13:37:54.708124	110.522622
9/4/2015  13:37:54.718124	110.522622
9/4/2015  13:37:54.728124	110.970717
9/4/2015  13:37:54.738124	110.522622
9/4/2015  13:37:54.770124	110.522622
9/4/2015  13:37:54.780124	110.970717
9/4/2015  13:37:54.790124	110.970717
9/4/2015  13:37:54.800124	111.418812
9/4/2015  13:37:54.832125	110.970717
9/4/2015  13:37:54.842125	110.074528
9/4/2015  13:37:54.852125	110.522622
9/4/2015  13:37:54.862125	110.522622
9/4/2015  13:37:54.898126	110.970717
9/4/2015  13:37:54.908126	110.522622
9/4/2015  13:37:54.918126	110.970717
9/4/2015  13:37:54.928126	110.074528
9/4/2015  13:37:54.960126	110.522622
9/4/2015  13:37:54.970126	110.074528
9/4/2015  13:37:54.980126	110.522622
9/4/2015  13:37:54.990126	110.522622
9/4/2015  13:37:55.022127	110.970717
9/4/2015  13:37:55.032127	110.522622
9/4/2015  13:37:55.042127	110.522622
9/4/2015  13:37:55.052127	110.522622
9/4/2015  13:37:55.083128	111.418812
9/4/2015  13:37:55.093128	111.866907
9/4/2015  13:37:55.103128	110.522622
9/4/2015  13:37:55.113128	110.074528
9/4/2015  13:37:55.146129	110.970717
9/4/2015  13:37:55.156129	110.970717
9/4/2015  13:37:55.166129	110.970717
9/4/2015  13:37:55.176129	110.970717
9/4/2015  13:37:55.207129	110.522622
9/4/2015  13:37:55.217129	110.970717
9/4/2015  13:37:55.227129	110.522622
9/4/2015  13:37:55.237129	110.522622
9/4/2015  13:37:55.266129	111.418812
9/4/2015  13:37:55.276129	110.522622
9/4/2015  13:37:55.286129	110.970717
9/4/2015  13:37:55.296129	110.522622
9/4/2015  13:37:55.329131	111.418812
9/4/2015  13:37:55.339131	110.522622
9/4/2015  13:37:55.349131	111.418812
9/4/2015  13:37:55.359131	110.970717
9/4/2015  13:37:55.390131	110.074528
9/4/2015  13:37:55.400131	111.418812
9/4/2015  13:37:55.410131	110.970717
9/4/2015  13:37:55.420131	111.418812
9/4/2015  13:37:55.452132	110.074528
9/4/2015  13:37:55.462132	110.522622
9/4/2015  13:37:55.472132	110.522622
9/4/2015  13:37:55.482132	110.970717
9/4/2015  13:37:55.514132	111.866907
9/4/2015  13:37:55.524132	110.970717
9/4/2015  13:37:55.534132	111.418812
9/4/2015  13:37:55.544132	110.970717
9/4/2015  13:37:55.575133	110.522622
9/4/2015  13:37:55.585133	110.970717
9/4/2015  13:37:55.595133	110.970717
9/4/2015  13:37:55.605133	111.418812
9/4/2015  13:37:55.636134	110.522622
9/4/2015  13:37:55.646134	110.074528
9/4/2015  13:37:55.656134	111.418812
9/4/2015  13:37:55.666134	110.522622
9/4/2015  13:37:55.697134	111.418812
9/4/2015  13:37:55.707134	111.418812
9/4/2015  13:37:55.717134	111.418812
9/4/2015  13:37:55.727134	110.970717
9/4/2015  13:37:55.763135	111.418812
9/4/2015  13:37:55.773135	110.970717
9/4/2015  13:37:55.783135	110.970717
9/4/2015  13:37:55.793135	110.970717
9/4/2015  13:37:55.822135	111.866907
9/4/2015  13:37:55.832135	111.418812
9/4/2015  13:37:55.842135	110.970717
9/4/2015  13:37:55.852135	110.970717
9/4/2015  13:37:55.884136	110.970717
9/4/2015  13:37:55.894136	111.418812
9/4/2015  13:37:55.904136	110.970717
9/4/2015  13:37:55.914136	110.522622
9/4/2015  13:37:55.945137	110.970717
9/4/2015  13:37:55.955137	110.522622
9/4/2015  13:37:55.965137	111.866907
9/4/2015  13:37:55.975137	111.418812
9/4/2015  13:37:56.006137	111.418812
9/4/2015  13:37:56.016137	111.418812
9/4/2015  13:37:56.026137	111.418812
9/4/2015  13:37:56.036137	111.418812
9/4/2015  13:37:56.066138	110.970717
9/4/2015  13:37:56.076138	111.418812
9/4/2015  13:37:56.086138	111.418812
9/4/2015  13:37:56.096138	110.970717
9/4/2015  13:37:56.126139	111.866907
9/4/2015  13:37:56.136139	111.418812
9/4/2015  13:37:56.146139	111.866907
9/4/2015  13:37:56.156139	110.970717
9/4/2015  13:37:56.189139	111.418812
9/4/2015  13:37:56.199139	110.970717
9/4/2015  13:37:56.209139	111.418812
9/4/2015  13:37:56.219139	111.418812
9/4/2015  13:37:56.253140	110.970717
9/4/2015  13:37:56.263140	111.418812
9/4/2015  13:37:56.273140	111.418812
9/4/2015  13:37:56.283140	111.866907
9/4/2015  13:37:56.312140	110.970717
9/4/2015  13:37:56.322140	111.418812
9/4/2015  13:37:56.332140	111.866907
9/4/2015  13:37:56.342140	110.970717
9/4/2015  13:37:56.371141	110.074528
9/4/2015  13:37:56.381141	111.418812
9/4/2015  13:37:56.391141	111.866907
9/4/2015  13:37:56.401141	111.418812
9/4/2015  13:37:56.431142	111.866907
9/4/2015  13:37:56.441142	111.418812
9/4/2015  13:37:56.451142	111.866907
9/4/2015  13:37:56.461142	111.866907
9/4/2015  13:37:56.488142	111.418812
9/4/2015  13:37:56.498142	111.866907
9/4/2015  13:37:56.508142	110.970717
9/4/2015  13:37:56.518142	111.866907
9/4/2015  13:37:56.550143	111.418812
9/4/2015  13:37:56.560143	111.418812
9/4/2015  13:37:56.570143	110.970717
9/4/2015  13:37:56.580143	111.866907
9/4/2015  13:37:56.613143	111.418812
9/4/2015  13:37:56.623143	111.418812
9/4/2015  13:37:56.633143	111.418812
9/4/2015  13:37:56.643143	111.866907
9/4/2015  13:37:56.674144	112.315001
9/4/2015  13:37:56.684144	111.866907
9/4/2015  13:37:56.694144	110.970717
9/4/2015  13:37:56.704144	111.418812
9/4/2015  13:37:56.736145	111.866907
9/4/2015  13:37:56.746145	111.418812
9/4/2015  13:37:56.756145	111.418812
9/4/2015  13:37:56.766145	111.418812
9/4/2015  13:37:56.800146	111.418812
9/4/2015  13:37:56.810146	111.866907
9/4/2015  13:37:56.820146	111.418812
9/4/2015  13:37:56.830146	110.970717
9/4/2015  13:37:56.862146	111.418812
9/4/2015  13:37:56.872146	111.866907
9/4/2015  13:37:56.882146	111.866907
9/4/2015  13:37:56.892146	110.970717
9/4/2015  13:37:56.927147	110.970717
9/4/2015  13:37:56.937147	112.315001
9/4/2015  13:37:56.947147	111.866907
9/4/2015  13:37:56.957147	112.315001
9/4/2015  13:37:56.991147	110.970717
9/4/2015  13:37:57.001147	112.315001
9/4/2015  13:37:57.011147	112.315001
9/4/2015  13:37:57.021147	111.866907
9/4/2015  13:37:57.050148	111.866907
9/4/2015  13:37:57.060148	111.866907
9/4/2015  13:37:57.070148	110.970717
9/4/2015  13:37:57.080148	111.418812
9/4/2015  13:37:57.110149	111.866907
9/4/2015  13:37:57.120149	111.418812
9/4/2015  13:37:57.130149	112.315001
9/4/2015  13:37:57.140149	111.866907
9/4/2015  13:37:57.172149	111.418812
9/4/2015  13:37:57.182149	111.866907
9/4/2015  13:37:57.192149	111.866907
9/4/2015  13:37:57.202149	112.315001
9/4/2015  13:37:57.234150	112.315001
9/4/2015  13:37:57.244150	112.763096
9/4/2015  13:37:57.254150	111.866907
9/4/2015  13:37:57.264150	111.866907
9/4/2015  13:37:57.295151	111.866907
9/4/2015  13:37:57.305151	111.418812
9/4/2015  13:37:57.315151	111.866907
9/4/2015  13:37:57.325151	112.315001
9/4/2015  13:37:57.356151	111.418812
9/4/2015  13:37:57.366151	111.866907
9/4/2015  13:37:57.376151	111.418812
9/4/2015  13:37:57.386151	111.418812
9/4/2015  13:37:57.417152	111.418812
9/4/2015  13:37:57.427152	112.315001
9/4/2015  13:37:57.437152	112.763096
9/4/2015  13:37:57.447152	112.315001
9/4/2015  13:37:57.479153	111.418812
9/4/2015  13:37:57.489153	111.866907
9/4/2015  13:37:57.499153	111.866907
9/4/2015  13:37:57.509153	111.866907
9/4/2015  13:37:57.539153	111.418812
9/4/2015  13:37:57.549153	111.866907
9/4/2015  13:37:57.559153	111.866907
9/4/2015  13:37:57.569153	112.315001
9/4/2015  13:37:57.600154	111.418812
9/4/2015  13:37:57.610154	112.763096
9/4/2015  13:37:57.620154	111.866907
9/4/2015  13:37:57.630154	112.315001
9/4/2015  13:37:57.669155	112.315001
9/4/2015  13:37:57.679155	111.866907
9/4/2015  13:37:57.689155	112.315001
9/4/2015  13:37:57.699155	111.866907
9/4/2015  13:37:57.729155	111.866907
9/4/2015  13:37:57.739155	111.866907
9/4/2015  13:37:57.749155	111.866907
9/4/2015  13:37:57.759155	111.866907
9/4/2015  13:37:57.792156	112.315001
9/4/2015  13:37:57.802156	112.315001
9/4/2015  13:37:57.812156	112.315001
9/4/2015  13:37:57.822156	111.866907
9/4/2015  13:37:57.854156	111.866907
9/4/2015  13:37:57.864156	112.315001
9/4/2015  13:37:57.874156	112.315001
9/4/2015  13:37:57.884156	111.866907
9/4/2015  13:37:57.915157	111.866907
9/4/2015  13:37:57.925157	112.763096
9/4/2015  13:37:57.935157	111.866907
9/4/2015  13:37:57.945157	112.763096
9/4/2015  13:37:57.978157	112.315001
9/4/2015  13:37:57.988157	111.866907
9/4/2015  13:37:57.998157	111.866907
9/4/2015  13:37:58.008157	112.763096
9/4/2015  13:37:58.040158	112.315001
9/4/2015  13:37:58.050158	112.763096
9/4/2015  13:37:58.060158	111.866907
9/4/2015  13:37:58.070158	112.315001
9/4/2015  13:37:58.102159	112.315001
9/4/2015  13:37:58.112159	112.315001
9/4/2015  13:37:58.122159	111.866907
9/4/2015  13:37:58.132159	112.315001
9/4/2015  13:37:58.168159	111.866907
9/4/2015  13:37:58.178159	111.866907
9/4/2015  13:37:58.188159	112.315001
9/4/2015  13:37:58.198159	112.763096
9/4/2015  13:37:58.229160	112.315001
9/4/2015  13:37:58.239160	112.315001
9/4/2015  13:37:58.249160	111.866907
9/4/2015  13:37:58.259160	111.866907
9/4/2015  13:37:58.291161	112.763096
9/4/2015  13:37:58.301161	111.418812
9/4/2015  13:37:58.311161	112.315001
9/4/2015  13:37:58.321161	112.315001
9/4/2015  13:37:58.353161	112.763096
9/4/2015  13:37:58.363161	112.315001
9/4/2015  13:37:58.373161	112.315001
9/4/2015  13:37:58.383161	112.315001
9/4/2015  13:37:58.415162	111.866907
9/4/2015  13:37:58.425162	113.211191
9/4/2015  13:37:58.435162	112.763096
9/4/2015  13:37:58.445162	112.315001
9/4/2015  13:37:58.477163	111.866907
9/4/2015  13:37:58.487163	113.211191
9/4/2015  13:37:58.497163	112.315001
9/4/2015  13:37:58.507163	111.418812
9/4/2015  13:37:58.539164	112.315001
9/4/2015  13:37:58.549164	112.763096
9/4/2015  13:37:58.559164	112.763096
9/4/2015  13:37:58.569164	112.315001
9/4/2015  13:37:58.601164	112.763096
9/4/2015  13:37:58.611164	112.763096
9/4/2015  13:37:58.621164	111.866907
9/4/2015  13:37:58.631164	112.315001
9/4/2015  13:37:58.664165	112.763096
9/4/2015  13:37:58.674165	112.763096
9/4/2015  13:37:58.684165	112.315001
9/4/2015  13:37:58.694165	112.315001
9/4/2015  13:37:58.731165	112.315001
9/4/2015  13:37:58.741165	112.315001
9/4/2015  13:37:58.751165	112.763096
9/4/2015  13:37:58.761165	112.763096
9/4/2015  13:37:58.797166	112.763096
9/4/2015  13:37:58.807166	112.315001
9/4/2015  13:37:58.817166	112.763096
9/4/2015  13:37:58.827166	111.866907
9/4/2015  13:37:58.864167	112.763096
9/4/2015  13:37:58.874167	112.763096
9/4/2015  13:37:58.884167	112.763096
9/4/2015  13:37:58.894167	112.315001
9/4/2015  13:37:58.923167	112.315001
9/4/2015  13:37:58.933167	112.763096
9/4/2015  13:37:58.943167	112.763096
9/4/2015  13:37:58.953167	112.315001
9/4/2015  13:37:58.985168	112.315001
9/4/2015  13:37:58.995168	112.315001
9/4/2015  13:37:59.005168	112.315001
9/4/2015  13:37:59.015168	112.763096
9/4/2015  13:37:59.046169	112.763096
9/4/2015  13:37:59.056169	112.763096
9/4/2015  13:37:59.066169	112.763096
9/4/2015  13:37:59.076169	112.763096
9/4/2015  13:37:59.109169	112.763096
9/4/2015  13:37:59.119169	112.763096
9/4/2015  13:37:59.129169	112.763096
9/4/2015  13:37:59.139169	112.315001
9/4/2015  13:37:59.171170	112.763096
9/4/2015  13:37:59.181170	112.763096
9/4/2015  13:37:59.191170	112.315001
9/4/2015  13:37:59.201170	112.315001
9/4/2015  13:37:59.231171	113.211191
9/4/2015  13:37:59.241171	112.763096
9/4/2015  13:37:59.251171	113.211191
9/4/2015  13:37:59.261171	113.211191
9/4/2015  13:37:59.293171	112.763096
9/4/2015  13:37:59.303171	112.315001
9/4/2015  13:37:59.313171	113.211191
9/4/2015  13:37:59.323171	111.866907
9/4/2015  13:37:59.355172	112.763096
9/4/2015  13:37:59.365172	113.211191
9/4/2015  13:37:59.375172	112.763096
9/4/2015  13:37:59.385172	112.315001
9/4/2015  13:37:59.415173	113.211191
9/4/2015  13:37:59.425173	112.763096
9/4/2015  13:37:59.435173	112.315001
9/4/2015  13:37:59.445173	112.763096
9/4/2015  13:37:59.476173	112.763096
9/4/2015  13:37:59.486173	112.315001
9/4/2015  13:37:59.496173	113.659286
9/4/2015  13:37:59.506173	112.763096
9/4/2015  13:37:59.539174	112.763096
9/4/2015  13:37:59.549174	112.763096
9/4/2015  13:37:59.559174	112.763096
9/4/2015  13:37:59.569174	112.315001
9/4/2015  13:37:59.601174	112.763096
9/4/2015  13:37:59.611174	113.211191
9/4/2015  13:37:59.621174	112.315001
9/4/2015  13:37:59.631174	113.211191
9/4/2015  13:37:59.665175	112.763096
9/4/2015  13:37:59.675175	113.211191
9/4/2015  13:37:59.685175	112.763096
9/4/2015  13:37:59.695175	113.659286
9/4/2015  13:37:59.727176	112.763096
9/4/2015  13:37:59.737176	112.763096
9/4/2015  13:37:59.747176	112.763096
9/4/2015  13:37:59.757176	112.763096
9/4/2015  13:37:59.789176	112.763096
9/4/2015  13:37:59.799176	113.659286
9/4/2015  13:37:59.809176	113.211191
9/4/2015  13:37:59.819176	113.659286
9/4/2015  13:37:59.851177	112.763096
9/4/2015  13:37:59.861177	113.211191
9/4/2015  13:37:59.871177	113.659286
9/4/2015  13:37:59.881177	112.763096
9/4/2015  13:37:59.912178	112.763096
9/4/2015  13:37:59.922178	113.211191
9/4/2015  13:37:59.932178	112.763096
9/4/2015  13:37:59.942178	112.763096
9/4/2015  13:37:59.974178	113.211191
9/4/2015  13:37:59.984178	113.211191
9/4/2015  13:37:59.994178	112.315001
9/4/2015  13:38:00.004178	113.659286
9/4/2015  13:38:00.037179	112.763096
9/4/2015  13:38:00.047179	112.315001
9/4/2015  13:38:00.057179	113.211191
9/4/2015  13:38:00.067179	113.211191
9/4/2015  13:38:00.096179	113.211191
9/4/2015  13:38:00.106179	113.659286
9/4/2015  13:38:00.116179	112.763096
9/4/2015  13:38:00.126179	112.315001
9/4/2015  13:38:00.158180	113.659286
9/4/2015  13:38:00.168180	113.659286
9/4/2015  13:38:00.178180	113.211191
9/4/2015  13:38:00.188180	113.659286
9/4/2015  13:38:00.220180	113.659286
9/4/2015  13:38:00.230180	113.211191
9/4/2015  13:38:00.240180	113.211191
9/4/2015  13:38:00.250180	113.659286
9/4/2015  13:38:00.282181	113.211191
9/4/2015  13:38:00.292181	113.211191
9/4/2015  13:38:00.302181	113.211191
9/4/2015  13:38:00.312181	113.211191
9/4/2015  13:38:00.345182	112.763096
9/4/2015  13:38:00.355182	112.763096
9/4/2015  13:38:00.365182	113.211191
9/4/2015  13:38:00.375182	113.211191
9/4/2015  13:38:00.407183	112.763096
9/4/2015  13:38:00.417183	112.315001
9/4/2015  13:38:00.427183	113.659286
9/4/2015  13:38:00.437183	112.763096
9/4/2015  13:38:00.468183	113.211191
9/4/2015  13:38:00.478183	113.211191
9/4/2015  13:38:00.488183	114.107380
9/4/2015  13:38:00.498183	114.107380
9/4/2015  13:38:00.537184	114.107380
9/4/2015  13:38:00.547184	113.659286
9/4/2015  13:38:00.557184	113.659286
9/4/2015  13:38:00.567184	113.211191
9/4/2015  13:38:00.596185	112.763096
9/4/2015  13:38:00.606185	112.763096
9/4/2015  13:38:00.616185	113.659286
9/4/2015  13:38:00.626185	114.107380
9/4/2015  13:38:00.656185	112.763096
9/4/2015  13:38:00.666185	113.211191
9/4/2015  13:38:00.676185	113.659286
9/4/2015  13:38:00.686185	113.211191
9/4/2015  13:38:00.717186	113.659286
9/4/2015  13:38:00.727186	114.107380
9/4/2015  13:38:00.737186	113.211191
9/4/2015  13:38:00.747186	114.107380
9/4/2015  13:38:00.780187	113.659286
9/4/2015  13:38:00.790187	113.211191
9/4/2015  13:38:00.800187	113.211191
9/4/2015  13:38:00.810187	113.211191
9/4/2015  13:38:00.842187	113.659286
9/4/2015  13:38:00.852187	113.211191
9/4/2015  13:38:00.862187	113.659286
9/4/2015  13:38:00.872187	113.659286
9/4/2015  13:38:00.904188	113.659286
9/4/2015  13:38:00.914188	113.659286
9/4/2015  13:38:00.924188	113.659286
9/4/2015  13:38:00.934188	113.659286
9/4/2015  13:38:00.973188	113.659286
9/4/2015  13:38:00.983188	113.211191
9/4/2015  13:38:00.993188	113.211191
9/4/2015  13:38:01.003188	113.659286
9/4/2015  13:38:01.034189	113.659286
9/4/2015  13:38:01.044189	114.107380
9/4/2015  13:38:01.054189	113.211191
9/4/2015  13:38:01.064189	113.659286
9/4/2015  13:38:01.097190	113.211191
9/4/2015  13:38:01.107190	113.659286
9/4/2015  13:38:01.117190	113.659286
9/4/2015  13:38:01.127190	114.107380
9/4/2015  13:38:01.158190	113.659286
9/4/2015  13:38:01.168190	113.659286
9/4/2015  13:38:01.178190	114.107380
9/4/2015  13:38:01.188190	114.107380
9/4/2015  13:38:01.217191	113.211191
9/4/2015  13:38:01.227191	113.211191
9/4/2015  13:38:01.237191	114.107380
9/4/2015  13:38:01.247191	114.107380
9/4/2015  13:38:01.278192	113.659286
9/4/2015  13:38:01.288192	113.211191
9/4/2015  13:38:01.298192	114.555475
9/4/2015  13:38:01.308192	113.659286
9/4/2015  13:38:01.339192	114.107380
9/4/2015  13:38:01.349192	114.107380
9/4/2015  13:38:01.359192	113.659286
9/4/2015  13:38:01.369192	114.107380
9/4/2015  13:38:01.401193	114.107380
9/4/2015  13:38:01.411193	113.211191
9/4/2015  13:38:01.421193	114.107380
9/4/2015  13:38:01.431193	113.659286
9/4/2015  13:38:01.462193	113.659286
9/4/2015  13:38:01.472193	114.107380
9/4/2015  13:38:01.482193	113.211191
9/4/2015  13:38:01.492193	114.107380
9/4/2015  13:38:01.523194	113.659286
9/4/2015  13:38:01.533194	114.555475
9/4/2015  13:38:01.543194	114.107380
9/4/2015  13:38:01.553194	114.107380
9/4/2015  13:38:01.586195	113.659286
9/4/2015  13:38:01.596195	114.107380
9/4/2015  13:38:01.606195	114.107380
9/4/2015  13:38:01.616195	113.211191
9/4/2015  13:38:01.647195	113.659286
9/4/2015  13:38:01.657195	114.107380
9/4/2015  13:38:01.667195	114.107380
9/4/2015  13:38:01.677195	113.211191
9/4/2015  13:38:01.708196	114.107380
9/4/2015  13:38:01.718196	114.555475
9/4/2015  13:38:01.728196	114.107380
9/4/2015  13:38:01.738196	114.107380
9/4/2015  13:38:01.770197	114.555475
9/4/2015  13:38:01.780197	114.107380
9/4/2015  13:38:01.790197	113.659286
9/4/2015  13:38:01.800197	114.107380
9/4/2015  13:38:01.831197	114.107380
9/4/2015  13:38:01.841197	113.659286
9/4/2015  13:38:01.851197	113.659286
9/4/2015  13:38:01.861197	114.107380
9/4/2015  13:38:01.894198	113.659286
9/4/2015  13:38:01.904198	114.107380
9/4/2015  13:38:01.914198	114.555475
9/4/2015  13:38:01.924198	114.107380
9/4/2015  13:38:01.955199	114.107380
9/4/2015  13:38:01.965199	114.107380
9/4/2015  13:38:01.975199	114.107380
9/4/2015  13:38:01.985199	114.107380
9/4/2015  13:38:02.018199	114.107380
9/4/2015  13:38:02.028199	114.555475
9/4/2015  13:38:02.038199	114.555475
9/4/2015  13:38:02.048199	113.659286
9/4/2015  13:38:02.077200	114.555475
9/4/2015  13:38:02.087200	114.107380
9/4/2015  13:38:02.097200	113.659286
9/4/2015  13:38:02.107200	114.555475
9/4/2015  13:38:02.138201	114.555475
9/4/2015  13:38:02.148201	114.107380
9/4/2015  13:38:02.158201	114.107380
9/4/2015  13:38:02.168201	114.555475
9/4/2015  13:38:02.200201	114.107380
9/4/2015  13:38:02.210201	114.555475
9/4/2015  13:38:02.220201	114.555475
9/4/2015  13:38:02.230201	114.107380
9/4/2015  13:38:02.272202	114.107380
9/4/2015  13:38:02.282202	114.555475
9/4/2015  13:38:02.292202	114.107380
9/4/2015  13:38:02.302202	114.555475
9/4/2015  13:38:02.353203	114.555475
9/4/2015  13:38:02.363203	114.555475
9/4/2015  13:38:02.373203	113.211191
9/4/2015  13:38:02.383203	114.555475
9/4/2015  13:38:02.413203	114.555475
9/4/2015  13:38:02.423203	113.659286
9/4/2015  13:38:02.433203	115.003570
9/4/2015  13:38:02.443203	114.555475
9/4/2015  13:38:02.475204	115.003570
9/4/2015  13:38:02.485204	114.107380
9/4/2015  13:38:02.495204	114.107380
9/4/2015  13:38:02.505204	113.659286
9/4/2015  13:38:02.536205	114.555475
9/4/2015  13:38:02.546205	114.555475
9/4/2015  13:38:02.556205	114.555475
9/4/2015  13:38:02.566205	114.107380
9/4/2015  13:38:02.600205	114.555475
9/4/2015  13:38:02.610205	114.555475
9/4/2015  13:38:02.620205	115.003570
9/4/2015  13:38:02.630205	115.003570
9/4/2015  13:38:02.664206	115.003570
9/4/2015  13:38:02.674206	114.107380
9/4/2015  13:38:02.684206	114.107380
9/4/2015  13:38:02.694206	114.107380
9/4/2015  13:38:02.726207	114.555475
9/4/2015  13:38:02.736207	114.107380
9/4/2015  13:38:02.746207	114.555475
9/4/2015  13:38:02.756207	114.555475
9/4/2015  13:38:02.789207	114.107380
9/4/2015  13:38:02.799207	114.107380
9/4/2015  13:38:02.809207	114.555475
9/4/2015  13:38:02.819207	114.555475
9/4/2015  13:38:02.851208	114.107380
9/4/2015  13:38:02.861208	114.555475
9/4/2015  13:38:02.871208	115.003570
9/4/2015  13:38:02.881208	114.555475
9/4/2015  13:38:02.912209	114.555475
9/4/2015  13:38:02.922209	114.555475
9/4/2015  13:38:02.932209	114.107380
9/4/2015  13:38:02.942209	114.555475
9/4/2015  13:38:02.973209	114.107380
9/4/2015  13:38:02.983209	115.003570
9/4/2015  13:38:02.993209	114.107380
9/4/2015  13:38:03.003209	114.107380
9/4/2015  13:38:03.034210	114.107380
9/4/2015  13:38:03.044210	114.555475
9/4/2015  13:38:03.054210	115.003570
9/4/2015  13:38:03.064210	114.555475
9/4/2015  13:38:03.095211	115.003570
9/4/2015  13:38:03.105211	114.107380
9/4/2015  13:38:03.115211	114.555475
9/4/2015  13:38:03.125211	114.555475
9/4/2015  13:38:03.156211	114.107380
9/4/2015  13:38:03.166211	114.555475
9/4/2015  13:38:03.176211	115.003570
9/4/2015  13:38:03.186211	114.107380
9/4/2015  13:38:03.219212	114.555475
9/4/2015  13:38:03.229212	115.003570
9/4/2015  13:38:03.239212	115.003570
9/4/2015  13:38:03.249212	114.555475
9/4/2015  13:38:03.280212	115.003570
9/4/2015  13:38:03.290212	114.555475
9/4/2015  13:38:03.300212	114.555475
9/4/2015  13:38:03.310212	115.003570
9/4/2015  13:38:03.339213	115.003570
9/4/2015  13:38:03.349213	115.003570
9/4/2015  13:38:03.359213	115.003570
9/4/2015  13:38:03.369213	115.451665
9/4/2015  13:38:03.400214	114.555475
9/4/2015  13:38:03.410214	114.107380
9/4/2015  13:38:03.420214	114.555475
9/4/2015  13:38:03.430214	115.003570
9/4/2015  13:38:03.460214	115.003570
9/4/2015  13:38:03.470214	115.003570
9/4/2015  13:38:03.480214	115.003570
9/4/2015  13:38:03.490214	115.003570
9/4/2015  13:38:03.519215	114.555475
9/4/2015  13:38:03.529215	115.003570
9/4/2015  13:38:03.539215	114.555475
9/4/2015  13:38:03.549215	115.003570
9/4/2015  13:38:03.580215	114.555475
9/4/2015  13:38:03.590215	115.003570
9/4/2015  13:38:03.600215	115.003570
9/4/2015  13:38:03.610215	115.003570
9/4/2015  13:38:03.641216	115.451665
9/4/2015  13:38:03.651216	114.107380
9/4/2015  13:38:03.661216	115.003570
9/4/2015  13:38:03.671216	115.003570
9/4/2015  13:38:03.702217	115.451665
9/4/2015  13:38:03.712217	114.555475
9/4/2015  13:38:03.722217	115.003570
9/4/2015  13:38:03.732217	115.003570
9/4/2015  13:38:03.763217	115.451665
9/4/2015  13:38:03.773217	114.555475
9/4/2015  13:38:03.783217	115.003570
9/4/2015  13:38:03.793217	115.451665
9/4/2015  13:38:03.824218	115.003570
9/4/2015  13:38:03.834218	115.003570
9/4/2015  13:38:03.844218	115.003570
9/4/2015  13:38:03.854218	115.003570
9/4/2015  13:38:03.885219	115.003570
9/4/2015  13:38:03.895219	114.555475
9/4/2015  13:38:03.905219	115.003570
9/4/2015  13:38:03.915219	115.003570
9/4/2015  13:38:03.946219	115.003570
9/4/2015  13:38:03.956219	114.555475
9/4/2015  13:38:03.966219	115.003570
9/4/2015  13:38:03.976219	115.003570
9/4/2015  13:38:04.008220	115.003570
9/4/2015  13:38:04.018220	115.451665
9/4/2015  13:38:04.028220	114.555475
9/4/2015  13:38:04.038220	115.003570
9/4/2015  13:38:04.070220	115.451665
9/4/2015  13:38:04.080220	115.003570
9/4/2015  13:38:04.090220	115.451665
9/4/2015  13:38:04.100220	115.003570
9/4/2015  13:38:04.130221	115.003570
9/4/2015  13:38:04.140221	114.555475
9/4/2015  13:38:04.150221	115.003570
9/4/2015  13:38:04.160221	115.003570
9/4/2015  13:38:04.190222	114.555475
9/4/2015  13:38:04.200222	114.555475
9/4/2015  13:38:04.210222	115.003570
9/4/2015  13:38:04.220222	115.003570
9/4/2015  13:38:04.250222	115.899759
9/4/2015  13:38:04.260222	115.003570
9/4/2015  13:38:04.270222	115.003570
9/4/2015  13:38:04.280222	115.451665
9/4/2015  13:38:04.312223	115.899759
9/4/2015  13:38:04.322223	115.451665
9/4/2015  13:38:04.332223	115.451665
9/4/2015  13:38:04.342223	115.899759
9/4/2015  13:38:04.373223	115.451665
9/4/2015  13:38:04.383223	115.451665
9/4/2015  13:38:04.393223	115.003570
9/4/2015  13:38:04.403223	115.003570
9/4/2015  13:38:04.434224	115.003570
9/4/2015  13:38:04.444224	116.347854
9/4/2015  13:38:04.454224	115.003570
9/4/2015  13:38:04.464224	115.451665
9/4/2015  13:38:04.496225	115.003570
9/4/2015  13:38:04.506225	115.003570
9/4/2015  13:38:04.516225	115.451665
9/4/2015  13:38:04.526225	115.899759
9/4/2015  13:38:04.557225	115.003570
9/4/2015  13:38:04.567225	115.451665
9/4/2015  13:38:04.577225	115.003570
9/4/2015  13:38:04.587225	115.451665
9/4/2015  13:38:04.618226	115.899759
9/4/2015  13:38:04.628226	115.451665
9/4/2015  13:38:04.638226	115.451665
9/4/2015  13:38:04.648226	114.555475
9/4/2015  13:38:04.679227	115.003570
9/4/2015  13:38:04.689227	115.451665
9/4/2015  13:38:04.699227	115.451665
9/4/2015  13:38:04.709227	115.003570
9/4/2015  13:38:04.740227	115.451665
9/4/2015  13:38:04.750227	115.899759
9/4/2015  13:38:04.760227	115.003570
9/4/2015  13:38:04.770227	115.451665
9/4/2015  13:38:04.799228	115.451665
9/4/2015  13:38:04.809228	115.003570
9/4/2015  13:38:04.819228	115.003570
9/4/2015  13:38:04.829228	115.451665
9/4/2015  13:38:04.861228	114.555475
9/4/2015  13:38:04.871228	115.899759
9/4/2015  13:38:04.881228	116.347854
9/4/2015  13:38:04.891228	115.003570
9/4/2015  13:38:04.922229	115.899759
9/4/2015  13:38:04.932229	115.899759
9/4/2015  13:38:04.942229	115.003570
9/4/2015  13:38:04.952229	115.451665
9/4/2015  13:38:04.982230	115.003570
9/4/2015  13:38:04.992230	115.003570
9/4/2015  13:38:05.002230	115.899759
9/4/2015  13:38:05.012230	115.899759
9/4/2015  13:38:05.042231	115.451665
9/4/2015  13:38:05.052231	116.347854
9/4/2015  13:38:05.062231	115.899759
9/4/2015  13:38:05.072231	115.003570
9/4/2015  13:38:05.103231	115.899759
9/4/2015  13:38:05.113231	115.003570
9/4/2015  13:38:05.123231	115.899759
9/4/2015  13:38:05.133231	115.451665
9/4/2015  13:38:05.167232	115.451665
9/4/2015  13:38:05.177232	115.451665
9/4/2015  13:38:05.187232	116.347854
9/4/2015  13:38:05.197232	115.451665
9/4/2015  13:38:05.235232	115.003570
9/4/2015  13:38:05.245232	115.451665
9/4/2015  13:38:05.255232	115.451665
9/4/2015  13:38:05.265232	115.899759
9/4/2015  13:38:05.321233	115.003570
9/4/2015  13:38:05.331233	115.899759
9/4/2015  13:38:05.341233	115.451665
9/4/2015  13:38:05.351233	115.899759
9/4/2015  13:38:05.382234	115.899759
9/4/2015  13:38:05.392234	115.451665
9/4/2015  13:38:05.402234	115.899759
9/4/2015  13:38:05.412234	115.451665
9/4/2015  13:38:05.445235	115.899759
9/4/2015  13:38:05.455235	115.451665
9/4/2015  13:38:05.465235	115.451665
9/4/2015  13:38:05.475235	116.347854
9/4/2015  13:38:05.508235	115.899759
9/4/2015  13:38:05.518235	115.899759
9/4/2015  13:38:05.528235	115.899759
9/4/2015  13:38:05.538235	115.899759
9/4/2015  13:38:05.571236	115.899759
9/4/2015  13:38:05.581236	115.899759
9/4/2015  13:38:05.591236	115.451665
9/4/2015  13:38:05.601236	115.451665
9/4/2015  13:38:05.632236	116.347854
9/4/2015  13:38:05.642236	115.003570
9/4/2015  13:38:05.652236	115.899759
9/4/2015  13:38:05.662236	115.899759
9/4/2015  13:38:05.694237	115.451665
9/4/2015  13:38:05.704237	115.451665
9/4/2015  13:38:05.714237	115.899759
9/4/2015  13:38:05.724237	115.899759
9/4/2015  13:38:05.757238	115.899759
9/4/2015  13:38:05.767238	115.899759
9/4/2015  13:38:05.777238	115.899759
9/4/2015  13:38:05.787238	116.795949
9/4/2015  13:38:05.820239	116.347854
9/4/2015  13:38:05.830239	115.899759
9/4/2015  13:38:05.840239	115.899759
9/4/2015  13:38:05.850239	116.347854
9/4/2015  13:38:05.882239	115.899759
9/4/2015  13:38:05.892239	116.347854
9/4/2015  13:38:05.902239	116.347854
9/4/2015  13:38:05.912239	116.347854
9/4/2015  13:38:05.943240	116.347854
9/4/2015  13:38:05.953240	116.347854
9/4/2015  13:38:05.963240	115.451665
9/4/2015  13:38:05.973240	115.899759
9/4/2015  13:38:06.004240	116.347854
9/4/2015  13:38:06.014240	115.899759
9/4/2015  13:38:06.024240	115.899759
9/4/2015  13:38:06.034240	116.347854
9/4/2015  13:38:06.067241	115.451665
9/4/2015  13:38:06.077241	115.451665
9/4/2015  13:38:06.087241	115.451665
9/4/2015  13:38:06.097241	115.451665
9/4/2015  13:38:06.129241	115.899759
9/4/2015  13:38:06.139241	115.003570
9/4/2015  13:38:06.149241	115.899759
9/4/2015  13:38:06.159241	116.347854
9/4/2015  13:38:06.190242	115.451665
9/4/2015  13:38:06.200242	115.899759
9/4/2015  13:38:06.210242	116.795949
9/4/2015  13:38:06.220242	115.899759
9/4/2015  13:38:06.249243	115.899759
9/4/2015  13:38:06.259243	115.451665
9/4/2015  13:38:06.269243	115.003570
9/4/2015  13:38:06.279243	115.451665
9/4/2015  13:38:06.311244	115.003570
9/4/2015  13:38:06.321244	115.003570
9/4/2015  13:38:06.331244	115.899759
9/4/2015  13:38:06.341244	115.451665
9/4/2015  13:38:06.371244	115.003570
9/4/2015  13:38:06.381244	115.899759
9/4/2015  13:38:06.391244	114.555475
9/4/2015  13:38:06.401244	114.555475
9/4/2015  13:38:06.432245	114.555475
9/4/2015  13:38:06.442245	115.003570
9/4/2015  13:38:06.452245	115.003570
9/4/2015  13:38:06.462245	115.003570
9/4/2015  13:38:06.493246	114.555475
9/4/2015  13:38:06.503246	114.107380
9/4/2015  13:38:06.513246	114.107380
9/4/2015  13:38:06.523246	114.555475
9/4/2015  13:38:06.554246	114.107380
9/4/2015  13:38:06.564246	115.003570
9/4/2015  13:38:06.574246	114.107380
9/4/2015  13:38:06.584246	115.003570
9/4/2015  13:38:06.616247	114.555475
9/4/2015  13:38:06.626247	114.107380
9/4/2015  13:38:06.636247	114.555475
9/4/2015  13:38:06.646247	114.107380
9/4/2015  13:38:06.679247	114.555475
9/4/2015  13:38:06.689247	114.107380
9/4/2015  13:38:06.699247	114.555475
9/4/2015  13:38:06.709247	114.107380
9/4/2015  13:38:06.742248	114.107380
9/4/2015  13:38:06.752248	114.107380
9/4/2015  13:38:06.762248	114.555475
9/4/2015  13:38:06.772248	114.107380
9/4/2015  13:38:06.805249	113.659286
9/4/2015  13:38:06.815249	114.107380
9/4/2015  13:38:06.825249	114.107380
9/4/2015  13:38:06.835249	113.659286
9/4/2015  13:38:06.868249	113.659286
9/4/2015  13:38:06.878249	114.107380
9/4/2015  13:38:06.888249	113.659286
9/4/2015  13:38:06.898249	113.211191
9/4/2015  13:38:06.931250	113.211191
9/4/2015  13:38:06.941250	114.107380
9/4/2015  13:38:06.951250	113.211191
9/4/2015  13:38:06.961250	113.659286
9/4/2015  13:38:06.992250	112.763096
9/4/2015  13:38:07.002250	113.211191
9/4/2015  13:38:07.012250	113.211191
9/4/2015  13:38:07.022250	113.211191
9/4/2015  13:38:07.054251	113.659286
9/4/2015  13:38:07.064251	113.211191
9/4/2015  13:38:07.074251	113.211191
9/4/2015  13:38:07.084251	112.763096
9/4/2015  13:38:07.116252	113.211191
9/4/2015  13:38:07.126252	113.211191
9/4/2015  13:38:07.136252	113.211191
9/4/2015  13:38:07.146252	112.763096
9/4/2015  13:38:07.179253	112.763096
9/4/2015  13:38:07.189253	113.211191
9/4/2015  13:38:07.199253	112.315001
9/4/2015  13:38:07.209253	112.763096
9/4/2015  13:38:07.245253	112.763096
9/4/2015  13:38:07.255253	113.211191
9/4/2015  13:38:07.265253	111.866907
9/4/2015  13:38:07.275253	112.315001
9/4/2015  13:38:07.306254	112.315001
9/4/2015  13:38:07.316254	112.763096
9/4/2015  13:38:07.326254	111.866907
9/4/2015  13:38:07.336254	112.315001
9/4/2015  13:38:07.366254	112.315001
9/4/2015  13:38:07.376254	111.866907
9/4/2015  13:38:07.386254	111.418812
9/4/2015  13:38:07.396254	111.866907
9/4/2015  13:38:07.425255	112.315001
9/4/2015  13:38:07.435255	112.315001
9/4/2015  13:38:07.445255	112.315001
9/4/2015  13:38:07.455255	111.418812
9/4/2015  13:38:07.487256	112.763096
9/4/2015  13:38:07.497256	111.866907
9/4/2015  13:38:07.507256	111.866907
9/4/2015  13:38:07.517256	112.315001
9/4/2015  13:38:07.547256	111.866907
9/4/2015  13:38:07.557256	112.315001
9/4/2015  13:38:07.567256	111.418812
9/4/2015  13:38:07.577256	111.866907
9/4/2015  13:38:07.710258	111.418812
9/4/2015  13:38:07.720258	111.866907
9/4/2015  13:38:07.730258	111.418812
9/4/2015  13:38:07.740258	110.970717
9/4/2015  13:38:07.773259	110.970717
9/4/2015  13:38:07.783259	111.418812
9/4/2015  13:38:07.793259	111.418812
9/4/2015  13:38:07.803259	111.418812
9/4/2015  13:38:07.836259	110.970717
9/4/2015  13:38:07.846259	111.418812
9/4/2015  13:38:07.856259	111.418812
9/4/2015  13:38:07.866259	110.074528
9/4/2015  13:38:07.899260	111.418812
9/4/2015  13:38:07.909260	111.418812
9/4/2015  13:38:07.919260	110.970717
9/4/2015  13:38:07.929260	110.970717
9/4/2015  13:38:07.962261	110.970717
9/4/2015  13:38:07.972261	110.970717
9/4/2015  13:38:07.982261	110.074528
9/4/2015  13:38:07.992261	110.522622
9/4/2015  13:38:08.024261	110.522622
9/4/2015  13:38:08.034261	110.970717
9/4/2015  13:38:08.044261	110.970717
9/4/2015  13:38:08.054261	110.970717
9/4/2015  13:38:08.086262	110.522622
9/4/2015  13:38:08.096262	110.074528
9/4/2015  13:38:08.106262	110.074528
9/4/2015  13:38:08.116262	110.074528
9/4/2015  13:38:08.146263	110.074528
9/4/2015  13:38:08.156263	110.522622
9/4/2015  13:38:08.166263	110.074528
9/4/2015  13:38:08.176263	110.074528
9/4/2015  13:38:08.208263	110.074528
9/4/2015  13:38:08.218263	110.522622
9/4/2015  13:38:08.228263	110.074528
9/4/2015  13:38:08.238263	110.074528
9/4/2015  13:38:08.273264	110.522622
9/4/2015  13:38:08.283264	110.074528
9/4/2015  13:38:08.293264	110.074528
9/4/2015  13:38:08.303264	110.074528
9/4/2015  13:38:08.343265	110.074528
9/4/2015  13:38:08.353265	110.074528
9/4/2015  13:38:08.363265	110.522622
9/4/2015  13:38:08.373265	109.626433
9/4/2015  13:38:08.406265	109.626433
9/4/2015  13:38:08.416265	110.074528
9/4/2015  13:38:08.426265	109.626433
9/4/2015  13:38:08.436265	109.626433
9/4/2015  13:38:08.468266	110.522622
9/4/2015  13:38:08.478266	110.522622
9/4/2015  13:38:08.488266	109.626433
9/4/2015  13:38:08.498266	109.178338
9/4/2015  13:38:08.528266	109.178338
9/4/2015  13:38:08.538266	109.626433
9/4/2015  13:38:08.548266	109.178338
9/4/2015  13:38:08.558266	109.626433
