101.00  
9/4/2015  13:49:21.114194	101.560728
9/4/2015  13:49:21.124194	101.560728
9/4/2015  13:49:21.134194	101.560728
9/4/2015  13:49:21.144194	101.112633
9/4/2015  13:49:21.243195	100.664538
9/4/2015  13:49:21.253195	101.560728
9/4/2015  13:49:21.263195	101.560728
9/4/2015  13:49:21.273195	102.008822
9/4/2015  13:49:21.304196	101.112633
9/4/2015  13:49:21.314196	101.560728
9/4/2015  13:49:21.324196	102.008822
9/4/2015  13:49:21.334196	101.112633
9/4/2015  13:49:21.364196	101.112633
9/4/2015  13:49:21.374196	101.560728
9/4/2015  13:49:21.384196	101.112633
9/4/2015  13:49:21.394196	101.560728
9/4/2015  13:49:21.425197	101.560728
9/4/2015  13:49:21.435197	101.112633
9/4/2015  13:49:21.445197	101.560728
9/4/2015  13:49:21.455197	102.008822
9/4/2015  13:49:21.485198	101.560728
9/4/2015  13:49:21.495198	100.664538
9/4/2015  13:49:21.505198	102.008822
9/4/2015  13:49:21.515198	101.560728
9/4/2015  13:49:21.547198	101.560728
9/4/2015  13:49:21.557198	102.008822
9/4/2015  13:49:21.567198	102.008822
9/4/2015  13:49:21.577198	101.560728
9/4/2015  13:49:21.608199	101.560728
9/4/2015  13:49:21.618199	102.008822
9/4/2015  13:49:21.628199	100.664538
9/4/2015  13:49:21.638199	101.112633
9/4/2015  13:49:21.667200	101.560728
9/4/2015  13:49:21.677200	101.560728
9/4/2015  13:49:21.687200	101.112633
9/4/2015  13:49:21.697200	101.560728
9/4/2015  13:49:21.731200	101.560728
9/4/2015  13:49:21.741200	101.112633
9/4/2015  13:49:21.751200	102.456917
9/4/2015  13:49:21.761200	101.560728
9/4/2015  13:49:21.792201	101.112633
9/4/2015  13:49:21.802201	101.112633
9/4/2015  13:49:21.812201	100.664538
9/4/2015  13:49:21.822201	101.112633
9/4/2015  13:49:21.852201	101.112633
9/4/2015  13:49:21.862201	101.112633
9/4/2015  13:49:21.872201	102.456917
9/4/2015  13:49:21.882201	101.560728
9/4/2015  13:49:21.912202	101.560728
9/4/2015  13:49:21.922202	101.560728
9/4/2015  13:49:21.932202	101.560728
9/4/2015  13:49:21.942202	101.112633
9/4/2015  13:49:21.975203	101.112633
9/4/2015  13:49:21.985203	100.664538
9/4/2015  13:49:21.995203	101.560728
9/4/2015  13:49:22.005203	101.560728
9/4/2015  13:49:22.036203	100.664538
9/4/2015  13:49:22.046203	101.560728
9/4/2015  13:49:22.056203	100.664538
9/4/2015  13:49:22.066203	101.112633
9/4/2015  13:49:22.098204	101.560728
9/4/2015  13:49:22.108204	101.112633
9/4/2015  13:49:22.118204	101.560728
9/4/2015  13:49:22.128204	101.560728
9/4/2015  13:49:22.161205	101.560728
9/4/2015  13:49:22.171205	101.112633
9/4/2015  13:49:22.181205	101.112633
9/4/2015  13:49:22.191205	101.560728
9/4/2015  13:49:22.224205	100.664538
9/4/2015  13:49:22.234205	101.560728
9/4/2015  13:49:22.244205	101.560728
9/4/2015  13:49:22.254205	101.560728
9/4/2015  13:49:22.285206	101.560728
9/4/2015  13:49:22.295206	102.008822
9/4/2015  13:49:22.305206	101.112633
9/4/2015  13:49:22.315206	101.560728
9/4/2015  13:49:22.346207	101.560728
9/4/2015  13:49:22.356207	101.112633
9/4/2015  13:49:22.366207	101.560728
9/4/2015  13:49:22.376207	102.008822
9/4/2015  13:49:22.406207	101.560728
9/4/2015  13:49:22.416207	101.112633
9/4/2015  13:49:22.426207	101.112633
9/4/2015  13:49:22.436207	101.112633
9/4/2015  13:49:22.466208	100.664538
9/4/2015  13:49:22.476208	101.560728
9/4/2015  13:49:22.486208	101.560728
9/4/2015  13:49:22.496208	102.008822
9/4/2015  13:49:22.527208	102.008822
9/4/2015  13:49:22.537208	100.664538
9/4/2015  13:49:22.547208	100.664538
9/4/2015  13:49:22.557208	101.560728
9/4/2015  13:49:22.587209	101.112633
9/4/2015  13:49:22.597209	101.560728
9/4/2015  13:49:22.607209	101.112633
9/4/2015  13:49:22.617209	101.560728
9/4/2015  13:49:22.648210	101.560728
9/4/2015  13:49:22.658210	100.664538
9/4/2015  13:49:22.668210	101.112633
9/4/2015  13:49:22.678210	100.664538
9/4/2015  13:49:22.709210	101.112633
9/4/2015  13:49:22.719210	101.560728
9/4/2015  13:49:22.729210	100.664538
9/4/2015  13:49:22.739210	102.008822
9/4/2015  13:49:22.768211	102.008822
9/4/2015  13:49:22.778211	101.560728
9/4/2015  13:49:22.788211	101.560728
9/4/2015  13:49:22.798211	101.560728
9/4/2015  13:49:22.829212	101.560728
9/4/2015  13:49:22.839212	102.008822
9/4/2015  13:49:22.849212	101.112633
9/4/2015  13:49:22.859212	101.560728
9/4/2015  13:49:22.892212	101.112633
9/4/2015  13:49:22.902212	102.008822
9/4/2015  13:49:22.912212	101.560728
9/4/2015  13:49:22.922212	101.560728
9/4/2015  13:49:22.954213	101.560728
9/4/2015  13:49:22.964213	101.112633
9/4/2015  13:49:22.974213	102.008822
9/4/2015  13:49:22.984213	101.112633
9/4/2015  13:49:23.016213	101.560728
9/4/2015  13:49:23.026213	102.008822
9/4/2015  13:49:23.036213	101.560728
9/4/2015  13:49:23.046213	101.112633
9/4/2015  13:49:23.076214	101.560728
9/4/2015  13:49:23.086214	101.560728
9/4/2015  13:49:23.096214	101.560728
9/4/2015  13:49:23.106214	101.560728
9/4/2015  13:49:23.139214	101.560728
9/4/2015  13:49:23.149214	101.560728
9/4/2015  13:49:23.159214	101.112633
9/4/2015  13:49:23.169214	101.112633
9/4/2015  13:49:23.201215	101.560728
9/4/2015  13:49:23.211215	101.560728
9/4/2015  13:49:23.221215	100.664538
9/4/2015  13:49:23.231215	101.112633
9/4/2015  13:49:25.364238	101.560728
9/4/2015  13:49:25.374238	100.664538
9/4/2015  13:49:25.384238	101.112633
9/4/2015  13:49:25.394238	101.112633
9/4/2015  13:49:25.432239	101.560728
9/4/2015  13:49:25.442239	100.664538
9/4/2015  13:49:25.452239	101.112633
9/4/2015  13:49:25.462239	101.112633
9/4/2015  13:49:25.494239	101.560728
9/4/2015  13:49:25.504239	101.560728
9/4/2015  13:49:25.514239	102.008822
9/4/2015  13:49:25.524239	101.112633
9/4/2015  13:49:25.555240	101.560728
9/4/2015  13:49:25.565240	101.560728
9/4/2015  13:49:25.575240	101.112633
9/4/2015  13:49:25.585240	101.112633
9/4/2015  13:49:25.618240	101.112633
9/4/2015  13:49:25.628240	101.112633
9/4/2015  13:49:25.638240	101.112633
9/4/2015  13:49:25.648240	100.664538
9/4/2015  13:49:25.682241	101.560728
9/4/2015  13:49:25.692241	101.112633
9/4/2015  13:49:25.702241	101.560728
9/4/2015  13:49:25.712241	101.112633
9/4/2015  13:49:25.743242	102.008822
9/4/2015  13:49:25.753242	102.008822
9/4/2015  13:49:25.763242	101.112633
9/4/2015  13:49:25.773242	101.560728
9/4/2015  13:49:25.805242	101.560728
9/4/2015  13:49:25.815242	101.560728
9/4/2015  13:49:25.825242	102.008822
9/4/2015  13:49:25.835242	101.112633
9/4/2015  13:49:25.868243	102.008822
9/4/2015  13:49:25.878243	101.560728
9/4/2015  13:49:25.888243	101.560728
9/4/2015  13:49:25.898243	101.560728
9/4/2015  13:49:25.930243	101.112633
9/4/2015  13:49:25.940243	101.112633
9/4/2015  13:49:25.950243	101.560728
9/4/2015  13:49:25.960243	101.112633
9/4/2015  13:49:25.991244	101.112633
9/4/2015  13:49:26.001244	101.560728
9/4/2015  13:49:26.011244	100.664538
9/4/2015  13:49:26.021244	101.112633
9/4/2015  13:49:26.052245	102.456917
9/4/2015  13:49:26.062245	101.560728
9/4/2015  13:49:26.072245	101.560728
9/4/2015  13:49:26.082245	101.560728
9/4/2015  13:49:26.114245	101.560728
9/4/2015  13:49:26.124245	102.008822
9/4/2015  13:49:26.134245	101.560728
9/4/2015  13:49:26.144245	101.560728
9/4/2015  13:49:26.177246	102.456917
9/4/2015  13:49:26.187246	102.008822
9/4/2015  13:49:26.197246	101.560728
9/4/2015  13:49:26.207246	101.560728
9/4/2015  13:49:26.239247	101.112633
9/4/2015  13:49:26.249247	102.456917
9/4/2015  13:49:26.259247	101.560728
9/4/2015  13:49:26.269247	102.008822
9/4/2015  13:49:26.301247	101.560728
9/4/2015  13:49:26.311247	101.560728
9/4/2015  13:49:26.321247	101.560728
9/4/2015  13:49:26.331247	102.008822
9/4/2015  13:49:26.364248	102.905012
9/4/2015  13:49:26.374248	102.456917
9/4/2015  13:49:26.384248	102.456917
9/4/2015  13:49:26.394248	102.008822
9/4/2015  13:49:26.428248	101.560728
9/4/2015  13:49:26.438248	101.560728
9/4/2015  13:49:26.448248	102.008822
9/4/2015  13:49:26.458248	102.008822
9/4/2015  13:49:26.489249	102.456917
9/4/2015  13:49:26.499249	102.456917
9/4/2015  13:49:26.509249	101.560728
9/4/2015  13:49:26.519249	101.560728
9/4/2015  13:49:26.551250	102.008822
9/4/2015  13:49:26.561250	102.456917
9/4/2015  13:49:26.571250	101.560728
9/4/2015  13:49:26.581250	102.008822
9/4/2015  13:49:26.614251	102.456917
9/4/2015  13:49:26.624251	102.008822
9/4/2015  13:49:26.634251	101.560728
9/4/2015  13:49:26.644251	102.008822
9/4/2015  13:49:26.677251	101.560728
9/4/2015  13:49:26.687251	102.456917
9/4/2015  13:49:26.697251	102.905012
9/4/2015  13:49:26.707251	102.456917
9/4/2015  13:49:26.738252	102.008822
9/4/2015  13:49:26.748252	101.560728
9/4/2015  13:49:26.758252	102.456917
9/4/2015  13:49:26.768252	102.456917
9/4/2015  13:49:26.800252	101.560728
9/4/2015  13:49:26.810252	102.008822
9/4/2015  13:49:26.820252	102.905012
9/4/2015  13:49:26.830252	102.456917
9/4/2015  13:49:26.862253	101.560728
9/4/2015  13:49:26.872253	102.008822
9/4/2015  13:49:26.882253	101.560728
9/4/2015  13:49:26.892253	102.905012
9/4/2015  13:49:26.924254	102.456917
9/4/2015  13:49:26.934254	102.008822
9/4/2015  13:49:26.944254	102.008822
9/4/2015  13:49:26.954254	102.008822
9/4/2015  13:49:26.986254	102.905012
9/4/2015  13:49:26.996254	101.560728
9/4/2015  13:49:27.006254	101.560728
9/4/2015  13:49:27.016254	102.456917
9/4/2015  13:49:27.048255	102.456917
9/4/2015  13:49:27.058255	102.905012
9/4/2015  13:49:27.068255	102.456917
9/4/2015  13:49:27.078255	102.456917
9/4/2015  13:49:27.108255	102.008822
9/4/2015  13:49:27.118255	102.456917
9/4/2015  13:49:27.128255	102.456917
9/4/2015  13:49:27.138255	102.456917
9/4/2015  13:49:27.169256	102.008822
9/4/2015  13:49:27.179256	102.456917
9/4/2015  13:49:27.189256	102.008822
9/4/2015  13:49:27.199256	102.905012
9/4/2015  13:49:27.230257	102.456917
9/4/2015  13:49:27.240257	102.905012
9/4/2015  13:49:27.250257	102.008822
9/4/2015  13:49:27.260257	101.560728
9/4/2015  13:49:27.290257	102.456917
9/4/2015  13:49:27.300257	102.008822
9/4/2015  13:49:27.310257	102.456917
9/4/2015  13:49:27.320257	102.456917
9/4/2015  13:49:27.350258	102.456917
9/4/2015  13:49:27.360258	102.456917
9/4/2015  13:49:27.370258	102.008822
9/4/2015  13:49:27.380258	101.560728
9/4/2015  13:49:27.411259	102.456917
9/4/2015  13:49:27.421259	102.456917
9/4/2015  13:49:27.431259	102.008822
9/4/2015  13:49:27.441259	101.560728
9/4/2015  13:49:27.473259	102.456917
9/4/2015  13:49:27.483259	102.456917
9/4/2015  13:49:27.493259	102.008822
9/4/2015  13:49:27.503259	102.456917
9/4/2015  13:49:27.535260	102.008822
9/4/2015  13:49:27.545260	102.905012
9/4/2015  13:49:27.555260	102.456917
9/4/2015  13:49:27.565260	102.905012
9/4/2015  13:49:27.602261	102.456917
9/4/2015  13:49:27.612261	102.456917
9/4/2015  13:49:27.622261	102.008822
9/4/2015  13:49:27.632261	102.905012
9/4/2015  13:49:27.665261	102.456917
9/4/2015  13:49:27.675261	102.456917
9/4/2015  13:49:27.685261	102.456917
9/4/2015  13:49:27.695261	102.456917
9/4/2015  13:49:27.728262	102.905012
9/4/2015  13:49:27.738262	102.905012
9/4/2015  13:49:27.748262	102.905012
9/4/2015  13:49:27.758262	103.353107
9/4/2015  13:49:27.791263	102.905012
9/4/2015  13:49:27.801263	102.008822
9/4/2015  13:49:27.811263	102.905012
9/4/2015  13:49:27.821263	102.456917
9/4/2015  13:49:27.852263	102.456917
9/4/2015  13:49:27.862263	102.456917
9/4/2015  13:49:27.872263	102.905012
9/4/2015  13:49:27.882263	102.905012
9/4/2015  13:49:27.914264	102.008822
9/4/2015  13:49:27.924264	103.353107
9/4/2015  13:49:27.934264	102.456917
9/4/2015  13:49:27.944264	102.905012
9/4/2015  13:49:27.977264	102.456917
9/4/2015  13:49:27.987264	102.905012
9/4/2015  13:49:27.997264	102.456917
9/4/2015  13:49:28.007264	102.905012
9/4/2015  13:49:28.039265	102.456917
9/4/2015  13:49:28.049265	103.353107
9/4/2015  13:49:28.059265	102.905012
9/4/2015  13:49:28.069265	102.905012
9/4/2015  13:49:28.102266	102.905012
9/4/2015  13:49:28.112266	102.456917
9/4/2015  13:49:28.122266	102.456917
9/4/2015  13:49:28.132266	102.456917
9/4/2015  13:49:28.165266	102.456917
9/4/2015  13:49:28.175266	102.905012
9/4/2015  13:49:28.185266	102.456917
9/4/2015  13:49:28.195266	102.905012
9/4/2015  13:49:28.226267	102.905012
9/4/2015  13:49:28.236267	102.905012
9/4/2015  13:49:28.246267	102.905012
9/4/2015  13:49:28.256267	102.456917
9/4/2015  13:49:28.285268	102.905012
9/4/2015  13:49:28.295268	102.456917
9/4/2015  13:49:28.305268	102.905012
9/4/2015  13:49:28.315268	102.456917
9/4/2015  13:49:28.347269	102.905012
9/4/2015  13:49:28.357269	102.456917
9/4/2015  13:49:28.367269	102.456917
9/4/2015  13:49:28.377269	102.456917
9/4/2015  13:49:28.408269	102.456917
9/4/2015  13:49:28.418269	102.905012
9/4/2015  13:49:28.428269	102.905012
9/4/2015  13:49:28.438269	103.353107
9/4/2015  13:49:28.469270	102.905012
9/4/2015  13:49:28.479270	102.456917
9/4/2015  13:49:28.489270	103.353107
9/4/2015  13:49:28.499270	103.353107
9/4/2015  13:49:28.531270	102.905012
9/4/2015  13:49:28.541270	103.353107
9/4/2015  13:49:28.551270	103.801201
9/4/2015  13:49:28.561270	103.353107
9/4/2015  13:49:28.594271	102.905012
9/4/2015  13:49:28.604271	102.905012
9/4/2015  13:49:28.614271	103.353107
9/4/2015  13:49:28.624271	102.905012
9/4/2015  13:49:28.656271	102.456917
9/4/2015  13:49:28.666271	102.905012
9/4/2015  13:49:28.676271	103.353107
9/4/2015  13:49:28.686271	102.905012
9/4/2015  13:49:28.718272	102.905012
9/4/2015  13:49:28.728272	102.905012
9/4/2015  13:49:28.738272	103.801201
9/4/2015  13:49:28.748272	102.456917
9/4/2015  13:49:28.779273	102.456917
9/4/2015  13:49:28.789273	103.353107
9/4/2015  13:49:28.799273	102.905012
9/4/2015  13:49:28.809273	103.353107
9/4/2015  13:49:28.839273	102.905012
9/4/2015  13:49:28.849273	102.905012
9/4/2015  13:49:28.859273	103.801201
9/4/2015  13:49:28.869273	102.905012
9/4/2015  13:49:28.903274	103.353107
9/4/2015  13:49:28.913274	102.905012
9/4/2015  13:49:28.923274	103.353107
9/4/2015  13:49:28.933274	102.456917
9/4/2015  13:49:28.964275	102.905012
9/4/2015  13:49:28.974275	103.353107
9/4/2015  13:49:28.984275	103.353107
9/4/2015  13:49:28.994275	103.353107
9/4/2015  13:49:29.024275	103.801201
9/4/2015  13:49:29.034275	103.353107
9/4/2015  13:49:29.044275	104.249296
9/4/2015  13:49:29.054275	103.353107
9/4/2015  13:49:29.084276	103.801201
9/4/2015  13:49:29.094276	103.353107
9/4/2015  13:49:29.104276	102.905012
9/4/2015  13:49:29.114276	103.801201
9/4/2015  13:49:29.144277	103.353107
9/4/2015  13:49:29.154277	102.905012
9/4/2015  13:49:29.164277	102.905012
9/4/2015  13:49:29.174277	103.353107
9/4/2015  13:49:29.208277	103.353107
9/4/2015  13:49:29.218277	102.905012
9/4/2015  13:49:29.228277	103.353107
9/4/2015  13:49:29.238277	103.353107
9/4/2015  13:49:29.270278	103.801201
9/4/2015  13:49:29.280278	102.905012
9/4/2015  13:49:29.290278	102.905012
9/4/2015  13:49:29.300278	103.353107
9/4/2015  13:49:29.331278	103.801201
9/4/2015  13:49:29.341278	103.801201
9/4/2015  13:49:29.351278	102.905012
9/4/2015  13:49:29.361278	103.353107
9/4/2015  13:49:29.392279	102.905012
9/4/2015  13:49:29.402279	103.353107
9/4/2015  13:49:29.412279	102.905012
9/4/2015  13:49:29.422279	102.905012
9/4/2015  13:49:29.452280	103.801201
9/4/2015  13:49:29.462280	103.801201
9/4/2015  13:49:29.472280	103.353107
9/4/2015  13:49:29.482280	103.353107
9/4/2015  13:49:29.512280	103.801201
9/4/2015  13:49:29.522280	103.801201
9/4/2015  13:49:29.532280	103.801201
9/4/2015  13:49:29.542280	102.905012
9/4/2015  13:49:29.572281	103.353107
9/4/2015  13:49:29.582281	103.353107
9/4/2015  13:49:29.592281	103.353107
9/4/2015  13:49:29.602281	103.801201
9/4/2015  13:49:29.633282	104.249296
9/4/2015  13:49:29.643282	103.801201
9/4/2015  13:49:29.653282	103.801201
9/4/2015  13:49:29.663282	103.353107
9/4/2015  13:49:29.695282	104.249296
9/4/2015  13:49:29.705282	103.353107
9/4/2015  13:49:29.715282	102.456917
9/4/2015  13:49:29.725282	102.905012
9/4/2015  13:49:29.757283	103.801201
9/4/2015  13:49:29.767283	102.905012
9/4/2015  13:49:29.777283	103.353107
9/4/2015  13:49:29.787283	104.249296
9/4/2015  13:49:29.819283	102.905012
9/4/2015  13:49:29.829283	103.801201
9/4/2015  13:49:29.839283	103.353107
9/4/2015  13:49:29.849283	103.801201
9/4/2015  13:49:29.882284	103.801201
9/4/2015  13:49:29.892284	104.697391
9/4/2015  13:49:29.902284	103.353107
9/4/2015  13:49:29.912284	103.353107
9/4/2015  13:49:29.945285	103.801201
9/4/2015  13:49:29.955285	103.353107
9/4/2015  13:49:29.965285	103.353107
9/4/2015  13:49:29.975285	103.353107
9/4/2015  13:49:30.004285	103.801201
9/4/2015  13:49:30.014285	103.353107
9/4/2015  13:49:30.024285	103.801201
9/4/2015  13:49:30.034285	103.353107
9/4/2015  13:49:30.065286	104.249296
9/4/2015  13:49:30.075286	103.353107
9/4/2015  13:49:30.085286	103.801201
9/4/2015  13:49:30.095286	103.801201
9/4/2015  13:49:30.127287	103.801201
9/4/2015  13:49:30.137287	104.249296
9/4/2015  13:49:30.147287	103.801201
9/4/2015  13:49:30.157287	103.353107
9/4/2015  13:49:30.188287	103.801201
9/4/2015  13:49:30.198287	103.801201
9/4/2015  13:49:30.208287	103.801201
9/4/2015  13:49:30.218287	103.801201
9/4/2015  13:49:30.249288	104.249296
9/4/2015  13:49:30.259288	103.801201
9/4/2015  13:49:30.269288	103.353107
9/4/2015  13:49:30.279288	103.801201
9/4/2015  13:49:30.309288	103.353107
9/4/2015  13:49:30.319288	103.801201
9/4/2015  13:49:30.329288	104.249296
9/4/2015  13:49:30.339288	103.801201
9/4/2015  13:49:30.372289	103.801201
9/4/2015  13:49:30.382289	103.801201
9/4/2015  13:49:30.392289	103.353107
9/4/2015  13:49:30.402289	104.249296
9/4/2015  13:49:30.434290	104.697391
9/4/2015  13:49:30.444290	104.249296
9/4/2015  13:49:30.454290	103.801201
9/4/2015  13:49:30.464290	104.697391
9/4/2015  13:49:30.496291	103.801201
9/4/2015  13:49:30.506291	104.249296
9/4/2015  13:49:30.516291	104.697391
9/4/2015  13:49:30.526291	103.801201
9/4/2015  13:49:30.557291	104.249296
9/4/2015  13:49:30.567291	104.249296
9/4/2015  13:49:30.577291	103.801201
9/4/2015  13:49:30.587291	103.801201
9/4/2015  13:49:30.617292	104.249296
9/4/2015  13:49:30.627292	103.801201
9/4/2015  13:49:30.637292	103.801201
9/4/2015  13:49:30.647292	103.801201
9/4/2015  13:49:30.679292	104.697391
9/4/2015  13:49:30.689292	103.801201
9/4/2015  13:49:30.699292	104.249296
9/4/2015  13:49:30.709292	104.249296
9/4/2015  13:49:30.740293	104.249296
9/4/2015  13:49:30.750293	104.249296
9/4/2015  13:49:30.760293	104.697391
9/4/2015  13:49:30.770293	104.249296
9/4/2015  13:49:30.801294	103.801201
9/4/2015  13:49:30.811294	104.249296
9/4/2015  13:49:30.821294	104.249296
9/4/2015  13:49:30.831294	103.801201
9/4/2015  13:49:30.864295	103.801201
9/4/2015  13:49:30.874295	104.249296
9/4/2015  13:49:30.884295	103.801201
9/4/2015  13:49:30.894295	103.801201
9/4/2015  13:49:30.927295	103.353107
9/4/2015  13:49:30.937295	104.249296
9/4/2015  13:49:30.947295	104.249296
9/4/2015  13:49:30.957295	105.145486
9/4/2015  13:49:30.990295	104.697391
9/4/2015  13:49:31.000295	104.249296
9/4/2015  13:49:31.010295	104.249296
9/4/2015  13:49:31.020295	104.249296
9/4/2015  13:49:31.052296	104.697391
9/4/2015  13:49:31.062296	104.697391
9/4/2015  13:49:31.072296	104.697391
9/4/2015  13:49:31.082296	104.697391
9/4/2015  13:49:31.114297	104.249296
9/4/2015  13:49:31.124297	103.801201
9/4/2015  13:49:31.134297	104.249296
9/4/2015  13:49:31.144297	104.249296
9/4/2015  13:49:31.175298	103.801201
9/4/2015  13:49:31.185298	103.801201
9/4/2015  13:49:31.195298	104.249296
9/4/2015  13:49:31.205298	104.249296
9/4/2015  13:49:31.235298	104.249296
9/4/2015  13:49:31.245298	104.697391
9/4/2015  13:49:31.255298	104.697391
9/4/2015  13:49:31.265298	103.801201
9/4/2015  13:49:31.298299	104.697391
9/4/2015  13:49:31.308299	104.697391
9/4/2015  13:49:31.318299	104.697391
9/4/2015  13:49:31.328299	104.697391
9/4/2015  13:49:31.360300	104.249296
9/4/2015  13:49:31.370300	104.697391
9/4/2015  13:49:31.380300	105.145486
9/4/2015  13:49:31.390300	104.697391
9/4/2015  13:49:31.421300	104.249296
9/4/2015  13:49:31.431300	104.697391
9/4/2015  13:49:31.441300	103.801201
9/4/2015  13:49:31.451300	105.145486
9/4/2015  13:49:31.484301	104.249296
9/4/2015  13:49:31.494301	104.697391
9/4/2015  13:49:31.504301	105.145486
9/4/2015  13:49:31.514301	104.249296
9/4/2015  13:49:31.546301	105.145486
9/4/2015  13:49:31.556301	104.697391
9/4/2015  13:49:31.566301	104.249296
9/4/2015  13:49:31.576301	104.697391
9/4/2015  13:49:31.608302	104.697391
9/4/2015  13:49:31.618302	104.697391
9/4/2015  13:49:31.628302	105.145486
9/4/2015  13:49:31.638302	104.697391
9/4/2015  13:49:31.671303	104.697391
9/4/2015  13:49:31.681303	104.697391
9/4/2015  13:49:31.691303	104.249296
9/4/2015  13:49:31.701303	104.697391
9/4/2015  13:49:31.736303	104.697391
9/4/2015  13:49:31.746303	104.697391
9/4/2015  13:49:31.756303	103.801201
9/4/2015  13:49:31.766303	104.249296
9/4/2015  13:49:31.797304	104.697391
9/4/2015  13:49:31.807304	103.801201
9/4/2015  13:49:31.817304	104.697391
9/4/2015  13:49:31.827304	103.801201
9/4/2015  13:49:31.858304	105.145486
9/4/2015  13:49:31.868304	104.697391
9/4/2015  13:49:31.878304	104.249296
9/4/2015  13:49:31.888304	105.593580
9/4/2015  13:49:31.919305	104.249296
9/4/2015  13:49:31.929305	105.145486
9/4/2015  13:49:31.939305	105.145486
9/4/2015  13:49:31.949305	104.249296
9/4/2015  13:49:31.981306	104.249296
9/4/2015  13:49:31.991306	105.145486
9/4/2015  13:49:32.001306	105.145486
9/4/2015  13:49:32.011306	104.249296
9/4/2015  13:49:32.041306	105.145486
9/4/2015  13:49:32.051306	104.697391
9/4/2015  13:49:32.061306	104.249296
9/4/2015  13:49:32.071306	104.697391
9/4/2015  13:49:32.104307	105.145486
9/4/2015  13:49:32.114307	105.145486
9/4/2015  13:49:32.124307	105.593580
9/4/2015  13:49:32.134307	105.593580
9/4/2015  13:49:32.166308	104.697391
9/4/2015  13:49:32.176308	104.697391
9/4/2015  13:49:32.186308	105.145486
9/4/2015  13:49:32.196308	105.145486
9/4/2015  13:49:32.226308	105.145486
9/4/2015  13:49:32.236308	105.145486
9/4/2015  13:49:32.246308	104.697391
9/4/2015  13:49:32.256308	104.697391
9/4/2015  13:49:32.287309	105.145486
9/4/2015  13:49:32.297309	104.697391
9/4/2015  13:49:32.307309	104.697391
9/4/2015  13:49:32.317309	104.697391
9/4/2015  13:49:32.349309	105.145486
9/4/2015  13:49:32.359309	105.145486
9/4/2015  13:49:32.369309	105.593580
9/4/2015  13:49:32.379309	105.145486
9/4/2015  13:49:32.411310	104.697391
9/4/2015  13:49:32.421310	104.697391
9/4/2015  13:49:32.431310	105.145486
9/4/2015  13:49:32.441310	105.593580
9/4/2015  13:49:32.474311	105.145486
9/4/2015  13:49:32.484311	105.145486
9/4/2015  13:49:32.494311	105.145486
9/4/2015  13:49:32.504311	104.697391
9/4/2015  13:49:32.536312	105.145486
9/4/2015  13:49:32.546312	105.145486
9/4/2015  13:49:32.556312	105.145486
9/4/2015  13:49:32.566312	105.593580
9/4/2015  13:49:32.598312	105.145486
9/4/2015  13:49:32.608312	104.697391
9/4/2015  13:49:32.618312	105.145486
9/4/2015  13:49:32.628312	104.697391
9/4/2015  13:49:32.661313	105.593580
9/4/2015  13:49:32.671313	105.593580
9/4/2015  13:49:32.681313	105.145486
9/4/2015  13:49:32.691313	105.593580
9/4/2015  13:49:32.723313	105.593580
9/4/2015  13:49:32.733313	106.041675
9/4/2015  13:49:32.743313	106.041675
9/4/2015  13:49:32.753313	105.593580
9/4/2015  13:49:32.785314	104.697391
9/4/2015  13:49:32.795314	105.145486
9/4/2015  13:49:32.805314	105.593580
9/4/2015  13:49:32.815314	105.593580
9/4/2015  13:49:32.847315	105.145486
9/4/2015  13:49:32.857315	104.697391
9/4/2015  13:49:32.867315	105.145486
9/4/2015  13:49:32.877315	105.145486
9/4/2015  13:49:32.910315	105.593580
9/4/2015  13:49:32.920315	105.593580
9/4/2015  13:49:32.930315	104.697391
9/4/2015  13:49:32.940315	105.145486
9/4/2015  13:49:32.973316	106.041675
9/4/2015  13:49:32.983316	106.041675
9/4/2015  13:49:32.993316	105.145486
9/4/2015  13:49:33.003316	105.593580
9/4/2015  13:49:33.033317	106.041675
9/4/2015  13:49:33.043317	105.593580
9/4/2015  13:49:33.053317	105.593580
9/4/2015  13:49:33.063317	105.593580
9/4/2015  13:49:33.095317	105.145486
9/4/2015  13:49:33.105317	106.041675
9/4/2015  13:49:33.115317	105.593580
9/4/2015  13:49:33.125317	106.041675
9/4/2015  13:49:33.156318	105.593580
9/4/2015  13:49:33.166318	105.145486
9/4/2015  13:49:33.176318	105.593580
9/4/2015  13:49:33.186318	105.593580
9/4/2015  13:49:33.218318	105.145486
9/4/2015  13:49:33.228318	104.697391
9/4/2015  13:49:33.238318	105.593580
9/4/2015  13:49:33.248318	104.697391
9/4/2015  13:49:33.280319	105.145486
9/4/2015  13:49:33.290319	105.593580
9/4/2015  13:49:33.300319	105.593580
9/4/2015  13:49:33.310319	105.593580
9/4/2015  13:49:33.342320	106.041675
9/4/2015  13:49:33.352320	105.593580
9/4/2015  13:49:33.362320	106.489770
9/4/2015  13:49:33.372320	105.593580
9/4/2015  13:49:33.404321	106.041675
9/4/2015  13:49:33.414321	105.593580
9/4/2015  13:49:33.424321	106.041675
9/4/2015  13:49:33.434321	105.593580
9/4/2015  13:49:33.465321	105.145486
9/4/2015  13:49:33.475321	105.145486
9/4/2015  13:49:33.485321	105.593580
9/4/2015  13:49:33.495321	105.145486
9/4/2015  13:49:33.527322	105.145486
9/4/2015  13:49:33.537322	106.041675
9/4/2015  13:49:33.547322	105.593580
9/4/2015  13:49:33.557322	105.145486
9/4/2015  13:49:33.588323	105.593580
9/4/2015  13:49:33.598323	105.145486
9/4/2015  13:49:33.608323	106.041675
9/4/2015  13:49:33.618323	106.041675
9/4/2015  13:49:33.652323	105.593580
9/4/2015  13:49:33.662323	106.041675
9/4/2015  13:49:33.672323	106.041675
9/4/2015  13:49:33.682323	106.041675
9/4/2015  13:49:33.714323	105.593580
9/4/2015  13:49:33.724323	106.041675
9/4/2015  13:49:33.734323	105.593580
9/4/2015  13:49:33.744323	106.041675
9/4/2015  13:49:33.779325	105.145486
9/4/2015  13:49:33.789325	106.041675
9/4/2015  13:49:33.799325	105.593580
9/4/2015  13:49:33.809325	106.489770
9/4/2015  13:49:33.840325	105.593580
9/4/2015  13:49:33.850325	105.593580
9/4/2015  13:49:33.860325	106.041675
9/4/2015  13:49:33.870325	105.593580
9/4/2015  13:49:33.902326	105.593580
9/4/2015  13:49:33.912326	105.593580
9/4/2015  13:49:33.922326	106.489770
9/4/2015  13:49:33.932326	106.041675
9/4/2015  13:49:33.964326	106.041675
9/4/2015  13:49:33.974326	106.041675
9/4/2015  13:49:33.984326	105.593580
9/4/2015  13:49:33.994326	106.041675
9/4/2015  13:49:34.026327	106.489770
9/4/2015  13:49:34.036327	106.489770
9/4/2015  13:49:34.046327	106.041675
9/4/2015  13:49:34.056327	106.041675
9/4/2015  13:49:34.088327	106.041675
9/4/2015  13:49:34.098327	106.041675
9/4/2015  13:49:34.108327	106.489770
9/4/2015  13:49:34.118327	106.489770
9/4/2015  13:49:34.149328	106.489770
9/4/2015  13:49:34.159328	105.593580
9/4/2015  13:49:34.169328	105.593580
9/4/2015  13:49:34.179328	106.041675
9/4/2015  13:49:34.210329	106.041675
9/4/2015  13:49:34.220329	105.593580
9/4/2015  13:49:34.230329	106.489770
9/4/2015  13:49:34.240329	105.593580
9/4/2015  13:49:34.274329	106.041675
9/4/2015  13:49:34.284329	106.041675
9/4/2015  13:49:34.294329	106.041675
9/4/2015  13:49:34.304329	106.489770
9/4/2015  13:49:34.336330	106.041675
9/4/2015  13:49:34.346330	106.041675
9/4/2015  13:49:34.356330	106.041675
9/4/2015  13:49:34.366330	106.041675
9/4/2015  13:49:34.398331	105.145486
9/4/2015  13:49:34.408331	106.489770
9/4/2015  13:49:34.418331	106.041675
9/4/2015  13:49:34.428331	106.041675
9/4/2015  13:49:34.460331	106.489770
9/4/2015  13:49:34.470331	106.937865
9/4/2015  13:49:34.480331	106.041675
9/4/2015  13:49:34.490331	106.041675
9/4/2015  13:49:34.521332	106.937865
9/4/2015  13:49:34.531332	106.041675
9/4/2015  13:49:34.541332	106.489770
9/4/2015  13:49:34.551332	106.041675
9/4/2015  13:49:34.583333	106.041675
9/4/2015  13:49:34.593333	106.041675
9/4/2015  13:49:34.603333	106.937865
9/4/2015  13:49:34.613333	106.489770
9/4/2015  13:49:34.646333	106.489770
9/4/2015  13:49:34.656333	107.385959
9/4/2015  13:49:34.666333	107.385959
9/4/2015  13:49:34.676333	106.041675
9/4/2015  13:49:34.718334	106.041675
9/4/2015  13:49:34.728334	106.041675
9/4/2015  13:49:34.738334	106.489770
9/4/2015  13:49:34.748334	106.041675
9/4/2015  13:49:34.780334	106.489770
9/4/2015  13:49:34.790334	106.041675
9/4/2015  13:49:34.800334	106.489770
9/4/2015  13:49:34.810334	105.593580
9/4/2015  13:49:34.841335	106.489770
9/4/2015  13:49:34.851335	106.937865
9/4/2015  13:49:34.861335	106.489770
9/4/2015  13:49:34.871335	106.041675
9/4/2015  13:49:34.902336	106.041675
9/4/2015  13:49:34.912336	105.593580
9/4/2015  13:49:34.922336	106.489770
9/4/2015  13:49:34.932336	105.593580
9/4/2015  13:49:34.965336	106.041675
9/4/2015  13:49:34.975336	106.041675
9/4/2015  13:49:34.985336	106.937865
9/4/2015  13:49:34.995336	106.041675
9/4/2015  13:49:35.029337	106.937865
9/4/2015  13:49:35.039337	106.937865
9/4/2015  13:49:35.049337	105.593580
9/4/2015  13:49:35.059337	106.041675
9/4/2015  13:49:35.090338	106.489770
9/4/2015  13:49:35.100338	106.489770
9/4/2015  13:49:35.110338	106.489770
9/4/2015  13:49:35.120338	106.489770
9/4/2015  13:49:35.150339	106.041675
9/4/2015  13:49:35.160339	106.489770
9/4/2015  13:49:35.170339	106.937865
9/4/2015  13:49:35.180339	106.489770
9/4/2015  13:49:35.210339	106.489770
9/4/2015  13:49:35.220339	106.489770
9/4/2015  13:49:35.230339	106.489770
9/4/2015  13:49:35.240339	106.937865
9/4/2015  13:49:35.272340	106.489770
9/4/2015  13:49:35.282340	106.937865
9/4/2015  13:49:35.292340	106.489770
9/4/2015  13:49:35.302340	107.385959
9/4/2015  13:49:35.339340	105.593580
9/4/2015  13:49:35.349340	106.489770
9/4/2015  13:49:35.359340	106.489770
9/4/2015  13:49:35.369340	106.489770
9/4/2015  13:49:35.399341	106.489770
9/4/2015  13:49:35.409341	106.041675
9/4/2015  13:49:35.419341	106.937865
9/4/2015  13:49:35.429341	106.489770
9/4/2015  13:49:35.461342	106.489770
9/4/2015  13:49:35.471342	106.937865
9/4/2015  13:49:35.481342	106.937865
9/4/2015  13:49:35.491342	106.937865
9/4/2015  13:49:35.523342	106.489770
9/4/2015  13:49:35.533342	106.489770
9/4/2015  13:49:35.543342	107.385959
9/4/2015  13:49:35.553342	106.937865
9/4/2015  13:49:35.586343	106.489770
9/4/2015  13:49:35.596343	106.489770
9/4/2015  13:49:35.606343	106.489770
9/4/2015  13:49:35.616343	106.937865
9/4/2015  13:49:35.649343	106.937865
9/4/2015  13:49:35.659343	106.937865
9/4/2015  13:49:35.669343	106.937865
9/4/2015  13:49:35.679343	106.489770
9/4/2015  13:49:35.710344	106.489770
9/4/2015  13:49:35.720344	106.937865
9/4/2015  13:49:35.730344	106.937865
9/4/2015  13:49:35.740344	106.937865
9/4/2015  13:49:35.773345	106.937865
9/4/2015  13:49:35.783345	106.489770
9/4/2015  13:49:35.793345	106.937865
9/4/2015  13:49:35.803345	106.041675
9/4/2015  13:49:35.834345	106.937865
9/4/2015  13:49:35.844345	106.937865
9/4/2015  13:49:35.854345	106.489770
9/4/2015  13:49:35.864345	107.385959
9/4/2015  13:49:35.896346	106.937865
9/4/2015  13:49:35.906346	107.385959
9/4/2015  13:49:35.916346	106.937865
9/4/2015  13:49:35.926346	107.385959
9/4/2015  13:49:35.956347	106.937865
9/4/2015  13:49:35.966347	106.937865
9/4/2015  13:49:35.976347	106.489770
9/4/2015  13:49:35.986347	106.489770
9/4/2015  13:49:36.015347	106.937865
9/4/2015  13:49:36.025347	106.937865
9/4/2015  13:49:36.035347	106.489770
9/4/2015  13:49:36.045347	106.937865
9/4/2015  13:49:36.076348	107.385959
9/4/2015  13:49:36.086348	106.937865
9/4/2015  13:49:36.096348	106.937865
9/4/2015  13:49:36.106348	106.489770
9/4/2015  13:49:36.139348	107.385959
9/4/2015  13:49:36.149348	106.937865
9/4/2015  13:49:36.159348	106.937865
9/4/2015  13:49:36.169348	107.385959
9/4/2015  13:49:36.202349	106.937865
9/4/2015  13:49:36.212349	107.385959
9/4/2015  13:49:36.222349	106.937865
9/4/2015  13:49:36.232349	107.834054
9/4/2015  13:49:36.266350	107.385959
9/4/2015  13:49:36.276350	106.937865
9/4/2015  13:49:36.286350	107.385959
9/4/2015  13:49:36.296350	106.937865
9/4/2015  13:49:36.333351	107.385959
9/4/2015  13:49:36.343351	106.489770
9/4/2015  13:49:36.353351	107.385959
9/4/2015  13:49:36.363351	106.937865
9/4/2015  13:49:36.394351	107.385959
9/4/2015  13:49:36.404351	106.937865
9/4/2015  13:49:36.414351	106.937865
9/4/2015  13:49:36.424351	107.385959
9/4/2015  13:49:36.455352	107.385959
9/4/2015  13:49:36.465352	107.385959
9/4/2015  13:49:36.475352	107.385959
9/4/2015  13:49:36.485352	106.489770
9/4/2015  13:49:36.517353	106.937865
9/4/2015  13:49:36.527353	106.937865
9/4/2015  13:49:36.537353	107.385959
9/4/2015  13:49:36.547353	107.385959
9/4/2015  13:49:36.581353	107.834054
9/4/2015  13:49:36.591353	107.385959
9/4/2015  13:49:36.601353	107.385959
9/4/2015  13:49:36.611353	107.834054
9/4/2015  13:49:36.644354	107.834054
9/4/2015  13:49:36.654354	107.834054
9/4/2015  13:49:36.664354	107.385959
9/4/2015  13:49:36.674354	107.385959
9/4/2015  13:49:36.705355	107.385959
9/4/2015  13:49:36.715355	107.834054
9/4/2015  13:49:36.725355	107.385959
9/4/2015  13:49:36.735355	107.834054
9/4/2015  13:49:36.767355	107.834054
9/4/2015  13:49:36.777355	107.834054
9/4/2015  13:49:36.787355	107.834054
9/4/2015  13:49:36.797355	106.937865
9/4/2015  13:49:36.829356	107.834054
9/4/2015  13:49:36.839356	107.834054
9/4/2015  13:49:36.849356	107.834054
9/4/2015  13:49:36.859356	106.937865
9/4/2015  13:49:36.891356	107.385959
9/4/2015  13:49:36.901356	107.834054
9/4/2015  13:49:36.911356	107.834054
9/4/2015  13:49:36.921356	107.385959
9/4/2015  13:49:36.951357	107.385959
9/4/2015  13:49:36.961357	107.834054
9/4/2015  13:49:36.971357	107.834054
9/4/2015  13:49:36.981357	107.385959
9/4/2015  13:49:37.013358	107.834054
9/4/2015  13:49:37.023358	107.385959
9/4/2015  13:49:37.033358	107.834054
9/4/2015  13:49:37.043358	107.385959
9/4/2015  13:49:37.075358	107.385959
9/4/2015  13:49:37.085358	107.834054
9/4/2015  13:49:37.095358	107.385959
9/4/2015  13:49:37.105358	107.834054
9/4/2015  13:49:37.136359	107.834054
9/4/2015  13:49:37.146359	108.730243
9/4/2015  13:49:37.156359	107.385959
9/4/2015  13:49:37.166359	107.385959
9/4/2015  13:49:37.198359	107.834054
9/4/2015  13:49:37.208359	107.834054
9/4/2015  13:49:37.218359	107.834054
9/4/2015  13:49:37.228359	107.385959
9/4/2015  13:49:37.262360	107.385959
9/4/2015  13:49:37.272360	107.834054
9/4/2015  13:49:37.282360	107.834054
9/4/2015  13:49:37.292360	107.834054
9/4/2015  13:49:37.321361	107.385959
9/4/2015  13:49:37.331361	108.282149
9/4/2015  13:49:37.341361	106.937865
9/4/2015  13:49:37.351361	107.834054
9/4/2015  13:49:37.384362	107.834054
9/4/2015  13:49:37.394362	107.385959
9/4/2015  13:49:37.404362	107.385959
9/4/2015  13:49:37.414362	107.834054
9/4/2015  13:49:37.446362	107.834054
9/4/2015  13:49:37.456362	108.282149
9/4/2015  13:49:37.466362	107.834054
9/4/2015  13:49:37.476362	107.834054
9/4/2015  13:49:37.509363	108.282149
9/4/2015  13:49:37.519363	107.834054
9/4/2015  13:49:37.529363	108.282149
9/4/2015  13:49:37.539363	107.834054
9/4/2015  13:49:37.571363	107.834054
9/4/2015  13:49:37.581363	108.282149
9/4/2015  13:49:37.591363	108.730243
9/4/2015  13:49:37.601363	108.282149
9/4/2015  13:49:37.633364	107.385959
9/4/2015  13:49:37.643364	109.178338
9/4/2015  13:49:37.653364	107.385959
9/4/2015  13:49:37.663364	107.834054
9/4/2015  13:49:37.695365	108.282149
9/4/2015  13:49:37.705365	107.834054
9/4/2015  13:49:37.715365	108.282149
9/4/2015  13:49:37.725365	107.834054
9/4/2015  13:49:37.757365	108.282149
9/4/2015  13:49:37.767365	108.282149
9/4/2015  13:49:37.777365	108.282149
9/4/2015  13:49:37.787365	108.282149
9/4/2015  13:49:37.818366	108.282149
9/4/2015  13:49:37.828366	108.282149
9/4/2015  13:49:37.838366	107.385959
9/4/2015  13:49:37.848366	107.834054
9/4/2015  13:49:37.880367	107.834054
9/4/2015  13:49:37.890367	108.282149
9/4/2015  13:49:37.900367	107.834054
9/4/2015  13:49:37.910367	107.834054
9/4/2015  13:49:37.942367	107.834054
9/4/2015  13:49:37.952367	108.730243
9/4/2015  13:49:37.962367	108.282149
9/4/2015  13:49:37.972367	107.834054
9/4/2015  13:49:38.010368	108.730243
9/4/2015  13:49:38.020368	107.834054
9/4/2015  13:49:38.030368	108.282149
9/4/2015  13:49:38.040368	107.834054
9/4/2015  13:49:38.073369	108.730243
9/4/2015  13:49:38.083369	108.282149
9/4/2015  13:49:38.093369	108.282149
9/4/2015  13:49:38.103369	108.282149
9/4/2015  13:49:38.135369	108.282149
9/4/2015  13:49:38.145369	108.730243
9/4/2015  13:49:38.155369	108.282149
9/4/2015  13:49:38.165369	108.282149
9/4/2015  13:49:38.197370	107.834054
9/4/2015  13:49:38.207370	108.730243
9/4/2015  13:49:38.217370	108.730243
9/4/2015  13:49:38.227370	108.282149
9/4/2015  13:49:38.271370	108.282149
9/4/2015  13:49:38.281370	108.730243
9/4/2015  13:49:38.291370	108.730243
9/4/2015  13:49:38.301370	108.730243
9/4/2015  13:49:38.332371	108.730243
9/4/2015  13:49:38.342371	108.282149
9/4/2015  13:49:38.352371	108.730243
9/4/2015  13:49:38.362371	108.282149
9/4/2015  13:49:38.394372	108.282149
9/4/2015  13:49:38.404372	108.730243
9/4/2015  13:49:38.414372	108.282149
9/4/2015  13:49:38.424372	108.730243
9/4/2015  13:49:38.457373	108.282149
9/4/2015  13:49:38.467373	108.730243
9/4/2015  13:49:38.477373	107.834054
9/4/2015  13:49:38.487373	108.282149
9/4/2015  13:49:38.519373	107.834054
9/4/2015  13:49:38.529373	108.282149
9/4/2015  13:49:38.539373	109.178338
9/4/2015  13:49:38.549373	108.730243
9/4/2015  13:49:38.582374	108.282149
9/4/2015  13:49:38.592374	108.730243
9/4/2015  13:49:38.602374	108.282149
9/4/2015  13:49:38.612374	108.730243
9/4/2015  13:49:38.645374	108.730243
9/4/2015  13:49:38.655374	108.730243
9/4/2015  13:49:38.665374	108.282149
9/4/2015  13:49:38.675374	108.282149
9/4/2015  13:49:38.707375	108.282149
9/4/2015  13:49:38.717375	108.730243
9/4/2015  13:49:38.727375	108.282149
9/4/2015  13:49:38.737375	108.282149
9/4/2015  13:49:38.768376	108.282149
9/4/2015  13:49:38.778376	107.834054
9/4/2015  13:49:38.788376	107.834054
9/4/2015  13:49:38.798376	108.730243
9/4/2015  13:49:38.830377	108.730243
9/4/2015  13:49:38.840377	107.834054
9/4/2015  13:49:38.850377	108.730243
9/4/2015  13:49:38.860377	108.730243
9/4/2015  13:49:38.890377	109.178338
9/4/2015  13:49:38.900377	107.834054
9/4/2015  13:49:38.910377	108.730243
9/4/2015  13:49:38.920377	108.730243
9/4/2015  13:49:38.952378	108.282149
9/4/2015  13:49:38.962378	109.178338
9/4/2015  13:49:38.972378	108.730243
9/4/2015  13:49:38.982378	108.282149
9/4/2015  13:49:39.011378	107.834054
9/4/2015  13:49:39.021378	107.834054
9/4/2015  13:49:39.031378	108.282149
9/4/2015  13:49:39.041378	109.178338
9/4/2015  13:49:39.073379	109.178338
9/4/2015  13:49:39.083379	109.626433
9/4/2015  13:49:39.093379	108.730243
9/4/2015  13:49:39.103379	108.730243
9/4/2015  13:49:39.134379	108.730243
9/4/2015  13:49:39.144379	108.730243
9/4/2015  13:49:39.154379	108.730243
9/4/2015  13:49:39.164379	108.730243
9/4/2015  13:49:39.196380	109.178338
9/4/2015  13:49:39.206380	107.834054
9/4/2015  13:49:39.216380	108.730243
9/4/2015  13:49:39.226380	108.730243
9/4/2015  13:49:39.259381	109.626433
9/4/2015  13:49:39.269381	108.730243
9/4/2015  13:49:39.279381	109.178338
9/4/2015  13:49:39.289381	108.282149
9/4/2015  13:49:39.321382	108.730243
9/4/2015  13:49:39.331382	109.178338
9/4/2015  13:49:39.341382	109.178338
9/4/2015  13:49:39.351382	109.178338
9/4/2015  13:49:39.381382	108.730243
9/4/2015  13:49:39.391382	109.626433
9/4/2015  13:49:39.401382	109.178338
9/4/2015  13:49:39.411382	108.730243
9/4/2015  13:49:39.441382	108.730243
9/4/2015  13:49:39.451382	108.730243
9/4/2015  13:49:39.461382	109.178338
9/4/2015  13:49:39.471382	108.282149
9/4/2015  13:49:39.503383	108.730243
9/4/2015  13:49:39.513383	108.730243
9/4/2015  13:49:39.523383	108.730243
9/4/2015  13:49:39.533383	109.178338
9/4/2015  13:49:39.563384	109.178338
9/4/2015  13:49:39.573384	108.730243
9/4/2015  13:49:39.583384	108.730243
9/4/2015  13:49:39.593384	108.730243
9/4/2015  13:49:39.625384	109.178338
9/4/2015  13:49:39.635384	109.178338
9/4/2015  13:49:39.645384	109.178338
9/4/2015  13:49:39.655384	109.178338
9/4/2015  13:49:39.686385	108.730243
9/4/2015  13:49:39.696385	109.178338
9/4/2015  13:49:39.706385	109.178338
9/4/2015  13:49:39.716385	108.730243
9/4/2015  13:49:39.748386	109.178338
9/4/2015  13:49:39.758386	109.178338
9/4/2015  13:49:39.768386	109.178338
9/4/2015  13:49:39.778386	109.178338
9/4/2015  13:49:39.811387	109.178338
9/4/2015  13:49:39.821387	108.730243
9/4/2015  13:49:39.831387	109.178338
9/4/2015  13:49:39.841387	109.626433
9/4/2015  13:49:39.873387	108.730243
9/4/2015  13:49:39.883387	109.178338
9/4/2015  13:49:39.893387	108.730243
9/4/2015  13:49:39.903387	109.626433
9/4/2015  13:49:39.935388	109.178338
9/4/2015  13:49:39.945388	109.178338
9/4/2015  13:49:39.955388	108.730243
9/4/2015  13:49:39.965388	108.730243
9/4/2015  13:49:39.996388	109.178338
9/4/2015  13:49:40.006388	109.178338
9/4/2015  13:49:40.016388	109.178338
9/4/2015  13:49:40.026388	109.626433
9/4/2015  13:49:40.057389	109.626433
9/4/2015  13:49:40.067389	109.178338
9/4/2015  13:49:40.077389	109.178338
9/4/2015  13:49:40.087389	108.730243
9/4/2015  13:49:40.121390	109.626433
9/4/2015  13:49:40.131390	109.626433
9/4/2015  13:49:40.141390	109.626433
9/4/2015  13:49:40.151390	109.178338
9/4/2015  13:49:40.182390	109.178338
9/4/2015  13:49:40.192390	109.626433
9/4/2015  13:49:40.202390	109.178338
9/4/2015  13:49:40.212390	109.178338
9/4/2015  13:49:40.245391	110.074528
9/4/2015  13:49:40.255391	109.178338
9/4/2015  13:49:40.265391	109.178338
9/4/2015  13:49:40.275391	109.626433
9/4/2015  13:49:40.306392	109.626433
9/4/2015  13:49:40.316392	109.626433
9/4/2015  13:49:40.326392	109.626433
9/4/2015  13:49:40.336392	109.626433
9/4/2015  13:49:40.368392	109.626433
9/4/2015  13:49:40.378392	109.178338
9/4/2015  13:49:40.388392	110.074528
9/4/2015  13:49:40.398392	109.178338
9/4/2015  13:49:40.431393	109.626433
9/4/2015  13:49:40.441393	109.626433
9/4/2015  13:49:40.451393	110.074528
9/4/2015  13:49:40.461393	109.178338
9/4/2015  13:49:40.494393	109.626433
9/4/2015  13:49:40.504393	109.178338
9/4/2015  13:49:40.514393	109.178338
9/4/2015  13:49:40.524393	109.626433
9/4/2015  13:49:40.555394	109.178338
9/4/2015  13:49:40.565394	109.626433
9/4/2015  13:49:40.575394	109.178338
9/4/2015  13:49:40.585394	109.626433
9/4/2015  13:49:40.614395	110.074528
9/4/2015  13:49:40.624395	109.626433
9/4/2015  13:49:40.634395	109.178338
9/4/2015  13:49:40.644395	110.074528
9/4/2015  13:49:40.675395	110.074528
9/4/2015  13:49:40.685395	109.626433
9/4/2015  13:49:40.695395	110.522622
9/4/2015  13:49:40.705395	110.074528
9/4/2015  13:49:40.739396	110.074528
9/4/2015  13:49:40.749396	109.626433
9/4/2015  13:49:40.759396	109.626433
9/4/2015  13:49:40.769396	109.626433
9/4/2015  13:49:40.800396	109.626433
9/4/2015  13:49:40.810396	110.522622
9/4/2015  13:49:40.820396	110.074528
9/4/2015  13:49:40.830396	110.074528
9/4/2015  13:49:40.862397	110.522622
9/4/2015  13:49:40.872397	110.522622
9/4/2015  13:49:40.882397	110.074528
9/4/2015  13:49:40.892397	109.626433
9/4/2015  13:49:40.924398	109.626433
9/4/2015  13:49:40.934398	110.074528
9/4/2015  13:49:40.944398	110.074528
9/4/2015  13:49:40.954398	110.074528
9/4/2015  13:49:40.985399	109.626433
9/4/2015  13:49:40.995399	110.522622
9/4/2015  13:49:41.005399	109.626433
9/4/2015  13:49:41.015399	110.074528
9/4/2015  13:49:41.047399	109.626433
9/4/2015  13:49:41.057399	109.626433
9/4/2015  13:49:41.067399	109.626433
9/4/2015  13:49:41.077399	110.522622
9/4/2015  13:49:41.110400	110.074528
9/4/2015  13:49:41.120400	110.074528
9/4/2015  13:49:41.130400	109.626433
9/4/2015  13:49:41.140400	110.074528
9/4/2015  13:49:41.171401	110.522622
9/4/2015  13:49:41.181401	110.074528
9/4/2015  13:49:41.191401	110.522622
9/4/2015  13:49:41.201401	110.074528
9/4/2015  13:49:41.232401	109.626433
9/4/2015  13:49:41.242401	109.178338
9/4/2015  13:49:41.252401	110.074528
9/4/2015  13:49:41.262401	109.626433
9/4/2015  13:49:41.294402	110.074528
9/4/2015  13:49:41.304402	110.074528
9/4/2015  13:49:41.314402	109.626433
9/4/2015  13:49:41.324402	110.074528
9/4/2015  13:49:41.356402	110.522622
9/4/2015  13:49:41.366402	109.626433
9/4/2015  13:49:41.376402	110.970717
9/4/2015  13:49:41.386402	110.074528
9/4/2015  13:49:41.418403	110.074528
9/4/2015  13:49:41.428403	110.074528
9/4/2015  13:49:41.438403	110.522622
9/4/2015  13:49:41.448403	110.074528
9/4/2015  13:49:41.481404	110.522622
9/4/2015  13:49:41.491404	110.522622
9/4/2015  13:49:41.501404	110.522622
9/4/2015  13:49:41.511404	110.074528
9/4/2015  13:49:41.541404	109.626433
9/4/2015  13:49:41.551404	110.522622
9/4/2015  13:49:41.561404	110.074528
9/4/2015  13:49:41.571404	110.074528
9/4/2015  13:49:41.604405	110.522622
9/4/2015  13:49:41.614405	110.074528
9/4/2015  13:49:41.624405	110.970717
9/4/2015  13:49:41.634405	109.626433
9/4/2015  13:49:41.665406	110.970717
9/4/2015  13:49:41.675406	109.626433
9/4/2015  13:49:41.685406	110.074528
9/4/2015  13:49:41.695406	110.074528
9/4/2015  13:49:41.727406	110.074528
9/4/2015  13:49:41.737406	110.074528
9/4/2015  13:49:41.747406	110.522622
9/4/2015  13:49:41.757406	109.626433
9/4/2015  13:49:41.789407	109.626433
9/4/2015  13:49:41.799407	110.522622
9/4/2015  13:49:41.809407	109.178338
9/4/2015  13:49:41.819407	110.970717
9/4/2015  13:49:41.851408	110.074528
9/4/2015  13:49:41.861408	110.522622
9/4/2015  13:49:41.871408	110.970717
9/4/2015  13:49:41.881408	110.074528
9/4/2015  13:49:41.912408	110.522622
9/4/2015  13:49:41.922408	110.074528
9/4/2015  13:49:41.932408	110.970717
9/4/2015  13:49:41.942408	110.522622
9/4/2015  13:49:41.973409	110.970717
9/4/2015  13:49:41.983409	110.074528
9/4/2015  13:49:41.993409	110.522622
9/4/2015  13:49:42.003409	110.522622
9/4/2015  13:49:42.035409	110.522622
9/4/2015  13:49:42.045409	109.626433
9/4/2015  13:49:42.055409	109.178338
9/4/2015  13:49:42.065409	110.522622
9/4/2015  13:49:42.097410	110.522622
9/4/2015  13:49:42.107410	109.626433
9/4/2015  13:49:42.117410	110.970717
9/4/2015  13:49:42.127410	110.074528
9/4/2015  13:49:42.159410	110.970717
9/4/2015  13:49:42.169410	109.626433
9/4/2015  13:49:42.179410	110.522622
9/4/2015  13:49:42.189410	110.522622
9/4/2015  13:49:42.221411	110.074528
9/4/2015  13:49:42.231411	110.522622
9/4/2015  13:49:42.241411	110.970717
9/4/2015  13:49:42.251411	110.970717
9/4/2015  13:49:42.290412	110.074528
9/4/2015  13:49:42.300412	110.522622
9/4/2015  13:49:42.310412	110.970717
9/4/2015  13:49:42.320412	111.418812
9/4/2015  13:49:42.350413	110.074528
9/4/2015  13:49:42.360413	110.522622
9/4/2015  13:49:42.370413	110.970717
9/4/2015  13:49:42.380413	110.970717
9/4/2015  13:49:42.411413	110.970717
9/4/2015  13:49:42.421413	110.074528
9/4/2015  13:49:42.431413	110.522622
9/4/2015  13:49:42.441413	110.970717
9/4/2015  13:49:42.474414	110.522622
9/4/2015  13:49:42.484414	111.418812
9/4/2015  13:49:42.494414	110.522622
9/4/2015  13:49:42.504414	111.418812
9/4/2015  13:49:42.535415	110.970717
9/4/2015  13:49:42.545415	110.522622
9/4/2015  13:49:42.555415	110.970717
9/4/2015  13:49:42.565415	110.522622
9/4/2015  13:49:42.596415	110.970717
9/4/2015  13:49:42.606415	110.522622
9/4/2015  13:49:42.616415	110.522622
9/4/2015  13:49:42.626415	110.074528
9/4/2015  13:49:42.657416	110.970717
9/4/2015  13:49:42.667416	110.970717
9/4/2015  13:49:42.677416	110.522622
9/4/2015  13:49:42.687416	110.970717
9/4/2015  13:49:42.720417	111.418812
9/4/2015  13:49:42.730417	111.418812
9/4/2015  13:49:42.740417	110.074528
9/4/2015  13:49:42.750417	110.074528
9/4/2015  13:49:42.782417	110.970717
9/4/2015  13:49:42.792417	110.970717
9/4/2015  13:49:42.802417	110.970717
9/4/2015  13:49:42.812417	110.970717
9/4/2015  13:49:42.844418	110.522622
9/4/2015  13:49:42.854418	111.418812
9/4/2015  13:49:42.864418	111.418812
9/4/2015  13:49:42.874418	110.522622
9/4/2015  13:49:42.905418	110.970717
9/4/2015  13:49:42.915418	110.970717
9/4/2015  13:49:42.925418	111.418812
9/4/2015  13:49:42.935418	110.970717
9/4/2015  13:49:42.965419	110.970717
9/4/2015  13:49:42.975419	110.970717
9/4/2015  13:49:42.985419	110.970717
9/4/2015  13:49:42.995419	110.970717
9/4/2015  13:49:43.027420	110.970717
9/4/2015  13:49:43.037420	110.522622
9/4/2015  13:49:43.047420	111.418812
9/4/2015  13:49:43.057420	110.970717
9/4/2015  13:49:43.090420	111.418812
9/4/2015  13:49:43.100420	110.970717
9/4/2015  13:49:43.110420	111.418812
9/4/2015  13:49:43.120420	111.866907
9/4/2015  13:49:43.152421	111.866907
9/4/2015  13:49:43.162421	111.418812
9/4/2015  13:49:43.172421	110.970717
9/4/2015  13:49:43.182421	111.418812
9/4/2015  13:49:43.215422	111.866907
9/4/2015  13:49:43.225422	111.866907
9/4/2015  13:49:43.235422	111.418812
9/4/2015  13:49:43.245422	110.970717
9/4/2015  13:49:43.278422	110.970717
9/4/2015  13:49:43.288422	110.970717
9/4/2015  13:49:43.298422	111.866907
9/4/2015  13:49:43.308422	111.418812
9/4/2015  13:49:43.339423	110.970717
9/4/2015  13:49:43.349423	110.970717
9/4/2015  13:49:43.359423	111.418812
9/4/2015  13:49:43.369423	111.866907
9/4/2015  13:49:43.402423	111.418812
9/4/2015  13:49:43.412423	112.315001
9/4/2015  13:49:43.422423	110.522622
9/4/2015  13:49:43.432423	111.418812
9/4/2015  13:49:43.465424	110.970717
9/4/2015  13:49:43.475424	111.418812
9/4/2015  13:49:43.485424	111.418812
9/4/2015  13:49:43.495424	111.866907
9/4/2015  13:49:43.527425	111.418812
9/4/2015  13:49:43.537425	111.418812
9/4/2015  13:49:43.547425	111.418812
9/4/2015  13:49:43.557425	111.418812
9/4/2015  13:49:43.587425	110.970717
9/4/2015  13:49:43.597425	110.970717
9/4/2015  13:49:43.607425	111.418812
9/4/2015  13:49:43.617425	110.970717
9/4/2015  13:49:43.646426	111.866907
9/4/2015  13:49:43.656426	111.866907
9/4/2015  13:49:43.666426	111.418812
9/4/2015  13:49:43.676426	110.970717
9/4/2015  13:49:43.708426	111.866907
9/4/2015  13:49:43.718426	111.418812
9/4/2015  13:49:43.728426	111.418812
9/4/2015  13:49:43.738426	110.522622
9/4/2015  13:49:43.771427	111.418812
9/4/2015  13:49:43.781427	111.866907
9/4/2015  13:49:43.791427	111.418812
9/4/2015  13:49:43.801427	111.418812
9/4/2015  13:49:43.834428	111.418812
9/4/2015  13:49:43.844428	111.866907
9/4/2015  13:49:43.854428	111.418812
9/4/2015  13:49:43.864428	111.866907
9/4/2015  13:49:43.896429	111.866907
9/4/2015  13:49:43.906429	111.866907
9/4/2015  13:49:43.916429	111.866907
9/4/2015  13:49:43.926429	111.866907
9/4/2015  13:49:43.958429	111.866907
9/4/2015  13:49:43.968429	111.866907
9/4/2015  13:49:43.978429	112.315001
9/4/2015  13:49:43.988429	111.866907
9/4/2015  13:49:44.020430	111.418812
9/4/2015  13:49:44.030430	111.866907
9/4/2015  13:49:44.040430	111.866907
9/4/2015  13:49:44.050430	111.418812
9/4/2015  13:49:44.087430	111.866907
9/4/2015  13:49:44.097430	111.418812
9/4/2015  13:49:44.107430	111.866907
9/4/2015  13:49:44.117430	112.315001
9/4/2015  13:49:44.148431	111.418812
9/4/2015  13:49:44.158431	111.418812
9/4/2015  13:49:44.168431	111.418812
9/4/2015  13:49:44.178431	111.418812
9/4/2015  13:49:44.210432	111.418812
9/4/2015  13:49:44.220432	111.866907
9/4/2015  13:49:44.230432	111.866907
9/4/2015  13:49:44.240432	111.866907
9/4/2015  13:49:44.273432	111.418812
9/4/2015  13:49:44.283432	111.418812
9/4/2015  13:49:44.293432	111.418812
9/4/2015  13:49:44.303432	111.866907
9/4/2015  13:49:44.335433	112.315001
9/4/2015  13:49:44.345433	111.866907
9/4/2015  13:49:44.355433	111.866907
9/4/2015  13:49:44.365433	111.866907
9/4/2015  13:49:44.397434	111.418812
9/4/2015  13:49:44.407434	112.315001
9/4/2015  13:49:44.417434	111.866907
9/4/2015  13:49:44.427434	111.866907
9/4/2015  13:49:44.458434	111.418812
9/4/2015  13:49:44.468434	111.866907
9/4/2015  13:49:44.478434	111.866907
9/4/2015  13:49:44.488434	112.315001
9/4/2015  13:49:44.520435	112.315001
9/4/2015  13:49:44.530435	111.866907
9/4/2015  13:49:44.540435	111.418812
9/4/2015  13:49:44.550435	112.315001
9/4/2015  13:49:44.584435	111.418812
9/4/2015  13:49:44.594435	112.315001
9/4/2015  13:49:44.604435	112.315001
9/4/2015  13:49:44.614435	112.315001
9/4/2015  13:49:44.651436	111.418812
9/4/2015  13:49:44.661436	111.418812
9/4/2015  13:49:44.671436	111.866907
9/4/2015  13:49:44.681436	111.418812
9/4/2015  13:49:44.712437	111.866907
9/4/2015  13:49:44.722437	112.315001
9/4/2015  13:49:44.732437	111.866907
9/4/2015  13:49:44.742437	111.866907
9/4/2015  13:49:44.775438	111.866907
9/4/2015  13:49:44.785438	112.315001
9/4/2015  13:49:44.795438	112.315001
9/4/2015  13:49:44.805438	111.866907
9/4/2015  13:49:44.836438	112.315001
9/4/2015  13:49:44.846438	111.866907
9/4/2015  13:49:44.856438	111.866907
9/4/2015  13:49:44.866438	112.763096
9/4/2015  13:49:44.898439	111.866907
9/4/2015  13:49:44.908439	112.763096
9/4/2015  13:49:44.918439	112.315001
9/4/2015  13:49:44.928439	111.866907
9/4/2015  13:49:44.958439	112.315001
9/4/2015  13:49:44.968439	112.315001
9/4/2015  13:49:44.978439	112.315001
9/4/2015  13:49:44.988439	112.315001
9/4/2015  13:49:45.019440	111.866907
9/4/2015  13:49:45.029440	112.763096
9/4/2015  13:49:45.039440	112.315001
9/4/2015  13:49:45.049440	111.866907
9/4/2015  13:49:45.080440	112.315001
9/4/2015  13:49:45.090440	112.315001
9/4/2015  13:49:45.100440	112.763096
9/4/2015  13:49:45.110440	112.315001
9/4/2015  13:49:45.141441	112.315001
9/4/2015  13:49:45.151441	112.315001
9/4/2015  13:49:45.161441	112.315001
9/4/2015  13:49:45.171441	112.315001
9/4/2015  13:49:45.201442	111.866907
9/4/2015  13:49:45.211442	112.315001
9/4/2015  13:49:45.221442	112.315001
9/4/2015  13:49:45.231442	112.763096
9/4/2015  13:49:45.265443	112.763096
9/4/2015  13:49:45.275443	112.763096
9/4/2015  13:49:45.285443	112.315001
9/4/2015  13:49:45.295443	112.315001
9/4/2015  13:49:45.331443	112.315001
9/4/2015  13:49:45.341443	112.763096
9/4/2015  13:49:45.351443	112.315001
9/4/2015  13:49:45.361443	112.763096
9/4/2015  13:49:45.393444	112.763096
9/4/2015  13:49:45.403444	111.866907
9/4/2015  13:49:45.413444	113.211191
9/4/2015  13:49:45.423444	112.315001
9/4/2015  13:49:45.454444	112.763096
9/4/2015  13:49:45.464444	112.315001
9/4/2015  13:49:45.474444	112.315001
9/4/2015  13:49:45.484444	111.866907
9/4/2015  13:49:45.515445	111.866907
9/4/2015  13:49:45.525445	112.315001
9/4/2015  13:49:45.535445	112.315001
9/4/2015  13:49:45.545445	112.315001
9/4/2015  13:49:45.578446	112.315001
9/4/2015  13:49:45.588446	112.315001
9/4/2015  13:49:45.598446	112.315001
9/4/2015  13:49:45.608446	112.315001
9/4/2015  13:49:45.642446	111.866907
9/4/2015  13:49:45.652446	112.315001
9/4/2015  13:49:45.662446	112.763096
9/4/2015  13:49:45.672446	111.866907
9/4/2015  13:49:45.705447	112.763096
9/4/2015  13:49:45.715447	111.866907
9/4/2015  13:49:45.725447	113.211191
9/4/2015  13:49:45.735447	112.763096
9/4/2015  13:49:45.768448	112.763096
9/4/2015  13:49:45.778448	112.763096
9/4/2015  13:49:45.788448	112.315001
9/4/2015  13:49:45.798448	112.763096
9/4/2015  13:49:45.830449	112.763096
9/4/2015  13:49:45.840449	113.211191
9/4/2015  13:49:45.850449	112.315001
9/4/2015  13:49:45.860449	112.763096
9/4/2015  13:49:45.891449	112.763096
9/4/2015  13:49:45.901449	112.763096
9/4/2015  13:49:45.911449	112.315001
9/4/2015  13:49:45.921449	112.763096
9/4/2015  13:49:45.951450	112.315001
9/4/2015  13:49:45.961450	112.315001
9/4/2015  13:49:45.971450	112.315001
9/4/2015  13:49:45.981450	112.763096
9/4/2015  13:49:46.014451	113.211191
9/4/2015  13:49:46.024451	113.211191
9/4/2015  13:49:46.034451	112.315001
9/4/2015  13:49:46.044451	113.211191
9/4/2015  13:49:46.076451	111.866907
9/4/2015  13:49:46.086451	112.763096
9/4/2015  13:49:46.096451	112.763096
9/4/2015  13:49:46.106451	112.315001
9/4/2015  13:49:46.138452	112.763096
9/4/2015  13:49:46.148452	111.866907
9/4/2015  13:49:46.158452	111.866907
9/4/2015  13:49:46.168452	112.763096
9/4/2015  13:49:46.200452	112.763096
9/4/2015  13:49:46.210452	112.763096
9/4/2015  13:49:46.220452	111.866907
9/4/2015  13:49:46.230452	112.315001
9/4/2015  13:49:46.260453	113.211191
9/4/2015  13:49:46.270453	113.211191
9/4/2015  13:49:46.280453	112.315001
9/4/2015  13:49:46.290453	112.763096
9/4/2015  13:49:46.322453	112.315001
9/4/2015  13:49:46.332453	112.763096
9/4/2015  13:49:46.342453	112.763096
9/4/2015  13:49:46.352453	112.763096
9/4/2015  13:49:46.381454	113.211191
9/4/2015  13:49:46.391454	112.315001
9/4/2015  13:49:46.401454	112.315001
9/4/2015  13:49:46.411454	113.211191
9/4/2015  13:49:46.440455	112.763096
9/4/2015  13:49:46.450455	112.763096
9/4/2015  13:49:46.460455	112.315001
9/4/2015  13:49:46.470455	112.763096
9/4/2015  13:49:46.502455	112.315001
9/4/2015  13:49:46.512455	111.866907
9/4/2015  13:49:46.522455	112.763096
9/4/2015  13:49:46.532455	112.315001
9/4/2015  13:49:46.564456	112.763096
9/4/2015  13:49:46.574456	111.866907
9/4/2015  13:49:46.584456	111.866907
9/4/2015  13:49:46.594456	111.866907
9/4/2015  13:49:46.626457	111.866907
9/4/2015  13:49:46.636457	112.315001
9/4/2015  13:49:46.646457	112.315001
9/4/2015  13:49:46.656457	111.866907
9/4/2015  13:49:46.686457	112.763096
9/4/2015  13:49:46.696457	112.315001
9/4/2015  13:49:46.706457	112.315001
9/4/2015  13:49:46.716457	112.763096
9/4/2015  13:49:46.749458	112.315001
9/4/2015  13:49:46.759458	112.763096
9/4/2015  13:49:46.769458	112.315001
9/4/2015  13:49:46.779458	112.763096
9/4/2015  13:49:46.811459	111.866907
9/4/2015  13:49:46.821459	112.315001
9/4/2015  13:49:46.831459	111.866907
9/4/2015  13:49:46.841459	112.763096
9/4/2015  13:49:46.873459	112.315001
9/4/2015  13:49:46.883459	111.866907
9/4/2015  13:49:46.893459	112.315001
9/4/2015  13:49:46.903459	112.315001
9/4/2015  13:49:46.936460	112.763096
9/4/2015  13:49:46.946460	111.866907
9/4/2015  13:49:46.956460	112.315001
9/4/2015  13:49:46.966460	112.315001
9/4/2015  13:49:46.999461	112.763096
9/4/2015  13:49:47.009461	112.315001
9/4/2015  13:49:47.019461	111.866907
9/4/2015  13:49:47.029461	111.866907
9/4/2015  13:49:47.059461	111.866907
9/4/2015  13:49:47.069461	112.763096
9/4/2015  13:49:47.079461	111.866907
9/4/2015  13:49:47.089461	111.866907
9/4/2015  13:49:47.119462	112.763096
9/4/2015  13:49:47.129462	112.763096
9/4/2015  13:49:47.139462	111.866907
9/4/2015  13:49:47.149462	113.211191
9/4/2015  13:49:47.180462	111.866907
9/4/2015  13:49:47.190462	111.866907
9/4/2015  13:49:47.200462	112.315001
9/4/2015  13:49:47.210462	111.418812
9/4/2015  13:49:47.244463	112.763096
9/4/2015  13:49:47.254463	111.866907
9/4/2015  13:49:47.264463	111.866907
9/4/2015  13:49:47.274463	111.418812
9/4/2015  13:49:47.305464	111.418812
9/4/2015  13:49:47.315464	111.866907
9/4/2015  13:49:47.325464	112.315001
9/4/2015  13:49:47.335464	112.315001
9/4/2015  13:49:47.366464	112.315001
9/4/2015  13:49:47.376464	111.866907
9/4/2015  13:49:47.386464	111.866907
9/4/2015  13:49:47.396464	112.315001
9/4/2015  13:49:47.428465	111.866907
9/4/2015  13:49:47.438465	111.866907
9/4/2015  13:49:47.448465	111.418812
9/4/2015  13:49:47.458465	111.418812
9/4/2015  13:49:47.490466	112.315001
9/4/2015  13:49:47.500466	112.315001
9/4/2015  13:49:47.510466	112.315001
9/4/2015  13:49:47.520466	111.866907
9/4/2015  13:49:47.554466	111.418812
9/4/2015  13:49:47.564466	111.418812
9/4/2015  13:49:47.574466	112.315001
9/4/2015  13:49:47.584466	111.866907
9/4/2015  13:49:47.619467	112.763096
9/4/2015  13:49:47.629467	111.866907
9/4/2015  13:49:47.639467	112.315001
9/4/2015  13:49:47.649467	111.866907
9/4/2015  13:49:47.680468	111.866907
9/4/2015  13:49:47.690468	111.418812
9/4/2015  13:49:47.700468	111.866907
9/4/2015  13:49:47.710468	111.418812
9/4/2015  13:49:47.742468	111.866907
9/4/2015  13:49:47.752468	111.418812
9/4/2015  13:49:47.762468	111.866907
9/4/2015  13:49:47.772468	111.418812
9/4/2015  13:49:47.803469	111.866907
9/4/2015  13:49:47.813469	111.418812
9/4/2015  13:49:47.823469	111.866907
9/4/2015  13:49:47.833469	111.418812
9/4/2015  13:49:47.866469	111.418812
9/4/2015  13:49:47.876469	111.418812
9/4/2015  13:49:47.886469	111.866907
9/4/2015  13:49:47.896469	111.418812
9/4/2015  13:49:47.927470	111.418812
9/4/2015  13:49:47.937470	110.970717
9/4/2015  13:49:47.947470	111.418812
9/4/2015  13:49:47.957470	111.866907
9/4/2015  13:49:47.987471	111.418812
9/4/2015  13:49:47.997471	111.418812
9/4/2015  13:49:48.007471	111.418812
9/4/2015  13:49:48.017471	110.970717
9/4/2015  13:49:48.048471	110.970717
9/4/2015  13:49:48.058471	111.418812
9/4/2015  13:49:48.068471	111.866907
9/4/2015  13:49:48.078471	111.418812
9/4/2015  13:49:48.110472	110.970717
9/4/2015  13:49:48.120472	111.418812
9/4/2015  13:49:48.130472	111.418812
9/4/2015  13:49:48.140472	111.418812
9/4/2015  13:49:48.172472	110.970717
9/4/2015  13:49:48.182472	111.418812
9/4/2015  13:49:48.192472	110.970717
9/4/2015  13:49:48.202472	111.866907
9/4/2015  13:49:48.231473	110.970717
9/4/2015  13:49:48.241473	111.418812
9/4/2015  13:49:48.251473	111.418812
9/4/2015  13:49:48.261473	111.866907
9/4/2015  13:49:48.291474	111.866907
9/4/2015  13:49:48.301474	110.970717
9/4/2015  13:49:48.311474	110.970717
9/4/2015  13:49:48.321474	111.418812
9/4/2015  13:49:48.352474	111.418812
9/4/2015  13:49:48.362474	110.970717
9/4/2015  13:49:48.372474	111.418812
9/4/2015  13:49:48.382474	111.866907
9/4/2015  13:49:48.414475	111.418812
9/4/2015  13:49:48.424475	111.418812
9/4/2015  13:49:48.434475	110.970717
9/4/2015  13:49:48.444475	111.418812
9/4/2015  13:49:48.476476	110.970717
9/4/2015  13:49:48.486476	110.522622
9/4/2015  13:49:48.496476	110.522622
9/4/2015  13:49:48.506476	110.970717
9/4/2015  13:49:48.538476	110.970717
9/4/2015  13:49:48.548476	110.970717
9/4/2015  13:49:48.558476	110.522622
9/4/2015  13:49:48.568476	110.970717
9/4/2015  13:49:48.600477	111.418812
9/4/2015  13:49:48.610477	110.522622
9/4/2015  13:49:48.620477	111.418812
9/4/2015  13:49:48.630477	111.418812
9/4/2015  13:49:48.663477	111.866907
9/4/2015  13:49:48.673477	110.522622
9/4/2015  13:49:48.683477	110.522622
9/4/2015  13:49:48.693477	110.970717
9/4/2015  13:49:48.724478	110.970717
9/4/2015  13:49:48.734478	110.970717
9/4/2015  13:49:48.744478	110.970717
9/4/2015  13:49:48.754478	110.522622
9/4/2015  13:49:48.790479	110.970717
9/4/2015  13:49:48.800479	110.970717
9/4/2015  13:49:48.810479	110.970717
9/4/2015  13:49:48.820479	111.418812
9/4/2015  13:49:48.852479	110.970717
9/4/2015  13:49:48.862479	111.418812
9/4/2015  13:49:48.872479	110.970717
9/4/2015  13:49:48.882479	111.418812
9/4/2015  13:49:48.916480	110.970717
9/4/2015  13:49:48.926480	110.522622
9/4/2015  13:49:48.936480	110.074528
9/4/2015  13:49:48.946480	110.522622
9/4/2015  13:49:48.978481	110.522622
9/4/2015  13:49:48.988481	110.970717
9/4/2015  13:49:48.998481	110.970717
9/4/2015  13:49:49.008481	110.970717
9/4/2015  13:49:49.041481	111.418812
9/4/2015  13:49:49.051481	110.970717
9/4/2015  13:49:49.061481	110.970717
9/4/2015  13:49:49.071481	110.970717
9/4/2015  13:49:49.104482	111.866907
9/4/2015  13:49:49.114482	110.522622
9/4/2015  13:49:49.124482	110.970717
9/4/2015  13:49:49.134482	109.626433
9/4/2015  13:49:49.166483	110.970717
9/4/2015  13:49:49.176483	111.418812
9/4/2015  13:49:49.186483	110.522622
9/4/2015  13:49:49.196483	110.522622
9/4/2015  13:49:49.229484	110.522622
9/4/2015  13:49:49.239484	110.970717
9/4/2015  13:49:49.249484	110.522622
9/4/2015  13:49:49.259484	110.970717
9/4/2015  13:49:49.394485	110.970717
9/4/2015  13:49:49.404485	110.522622
9/4/2015  13:49:49.414485	110.522622
9/4/2015  13:49:49.424485	110.522622
9/4/2015  13:49:49.456486	110.970717
9/4/2015  13:49:49.466486	110.074528
9/4/2015  13:49:49.476486	110.074528
9/4/2015  13:49:49.486486	109.626433
9/4/2015  13:49:49.518486	110.970717
9/4/2015  13:49:49.528486	109.626433
9/4/2015  13:49:49.538486	110.522622
9/4/2015  13:49:49.548486	110.074528
9/4/2015  13:49:49.581487	110.522622
9/4/2015  13:49:49.591487	110.522622
9/4/2015  13:49:49.601487	110.522622
9/4/2015  13:49:49.611487	110.074528
9/4/2015  13:49:49.645488	110.522622
9/4/2015  13:49:49.655488	110.522622
9/4/2015  13:49:49.665488	110.522622
9/4/2015  13:49:49.675488	110.522622
9/4/2015  13:49:49.706489	109.626433
9/4/2015  13:49:49.716489	110.522622
9/4/2015  13:49:49.726489	110.522622
9/4/2015  13:49:49.736489	110.522622
9/4/2015  13:49:49.768489	110.074528
9/4/2015  13:49:49.778489	109.626433
9/4/2015  13:49:49.788489	110.074528
9/4/2015  13:49:49.798489	110.074528
9/4/2015  13:49:49.833490	109.626433
9/4/2015  13:49:49.843490	109.626433
9/4/2015  13:49:49.853490	110.522622
9/4/2015  13:49:49.863490	109.626433
9/4/2015  13:49:49.894490	110.074528
9/4/2015  13:49:49.904490	110.522622
9/4/2015  13:49:49.914490	110.970717
9/4/2015  13:49:49.924490	110.074528
9/4/2015  13:49:49.989491	110.522622
9/4/2015  13:49:49.999491	110.074528
9/4/2015  13:49:50.009491	110.074528
9/4/2015  13:49:50.019491	110.074528
9/4/2015  13:49:50.050492	109.626433
9/4/2015  13:49:50.060492	110.074528
9/4/2015  13:49:50.070492	109.626433
9/4/2015  13:49:50.080492	110.074528
9/4/2015  13:49:50.113492	109.626433
9/4/2015  13:49:50.123492	109.626433
9/4/2015  13:49:50.133492	109.626433
9/4/2015  13:49:50.143492	109.626433
9/4/2015  13:49:50.176493	110.522622
9/4/2015  13:49:50.186493	110.074528
9/4/2015  13:49:50.196493	109.626433
9/4/2015  13:49:50.206493	109.626433
9/4/2015  13:49:50.239494	109.178338
9/4/2015  13:49:50.249494	109.626433
9/4/2015  13:49:50.259494	109.626433
9/4/2015  13:49:50.269494	109.626433
9/4/2015  13:49:50.303494	110.074528
9/4/2015  13:49:50.313494	110.074528
9/4/2015  13:49:50.323494	109.626433
9/4/2015  13:49:50.333494	109.626433
9/4/2015  13:49:50.366495	109.626433
9/4/2015  13:49:50.376495	109.178338
9/4/2015  13:49:50.386495	109.178338
9/4/2015  13:49:50.396495	109.178338
9/4/2015  13:49:50.428496	109.178338
9/4/2015  13:49:50.438496	109.178338
9/4/2015  13:49:50.448496	110.074528
9/4/2015  13:49:50.458496	109.626433
9/4/2015  13:49:50.490497	109.178338
9/4/2015  13:49:50.500497	109.626433
9/4/2015  13:49:50.510497	109.626433
9/4/2015  13:49:50.520497	109.626433
9/4/2015  13:49:50.556497	110.074528
9/4/2015  13:49:50.566497	109.178338
9/4/2015  13:49:50.576497	109.626433
9/4/2015  13:49:50.586497	109.626433
9/4/2015  13:49:50.621498	109.178338
9/4/2015  13:49:50.631498	109.626433
9/4/2015  13:49:50.641498	109.626433
9/4/2015  13:49:50.651498	108.730243
9/4/2015  13:49:50.684498	109.626433
9/4/2015  13:49:50.694498	109.178338
9/4/2015  13:49:50.704498	109.178338
9/4/2015  13:49:50.714498	108.730243
9/4/2015  13:49:50.745499	108.730243
9/4/2015  13:49:50.755499	108.730243
9/4/2015  13:49:50.765499	109.178338
9/4/2015  13:49:50.775499	108.730243
9/4/2015  13:49:50.807500	109.178338
9/4/2015  13:49:50.817500	108.730243
9/4/2015  13:49:50.827500	110.074528
9/4/2015  13:49:50.837500	108.730243
9/4/2015  13:49:50.871500	109.626433
9/4/2015  13:49:50.881500	108.730243
9/4/2015  13:49:50.891500	109.178338
9/4/2015  13:49:50.901500	108.730243
9/4/2015  13:49:50.932501	108.730243
9/4/2015  13:49:50.942501	109.178338
9/4/2015  13:49:50.952501	108.730243
9/4/2015  13:49:50.962501	108.730243
9/4/2015  13:49:50.993502	109.178338
9/4/2015  13:49:51.003502	108.730243
9/4/2015  13:49:51.013502	109.178338
9/4/2015  13:49:51.023502	109.178338
9/4/2015  13:49:51.052502	109.178338
9/4/2015  13:49:51.062502	109.178338
9/4/2015  13:49:51.072502	109.626433
9/4/2015  13:49:51.082502	108.730243
9/4/2015  13:49:51.114503	108.730243
9/4/2015  13:49:51.124503	108.730243
9/4/2015  13:49:51.134503	109.178338
9/4/2015  13:49:51.144503	109.178338
9/4/2015  13:49:51.172503	108.282149
9/4/2015  13:49:51.182503	108.282149
9/4/2015  13:49:51.192503	109.178338
9/4/2015  13:49:51.202503	109.178338
9/4/2015  13:49:51.231504	109.178338
9/4/2015  13:49:51.241504	108.282149
9/4/2015  13:49:51.251504	108.282149
9/4/2015  13:49:51.261504	109.178338
9/4/2015  13:49:51.293505	107.834054
9/4/2015  13:49:51.303505	109.178338
9/4/2015  13:49:51.313505	108.730243
9/4/2015  13:49:51.323505	108.282149
9/4/2015  13:49:51.354506	108.730243
9/4/2015  13:49:51.364506	109.178338
9/4/2015  13:49:51.374506	108.730243
9/4/2015  13:49:51.384506	108.730243
9/4/2015  13:49:51.415506	109.178338
9/4/2015  13:49:51.425506	108.282149
9/4/2015  13:49:51.435506	108.730243
9/4/2015  13:49:51.445506	108.282149
9/4/2015  13:49:51.476507	108.730243
9/4/2015  13:49:51.486507	108.730243
9/4/2015  13:49:51.496507	108.730243
9/4/2015  13:49:51.506507	108.282149
9/4/2015  13:49:51.539507	109.178338
9/4/2015  13:49:51.549507	108.730243
9/4/2015  13:49:51.559507	109.178338
9/4/2015  13:49:51.569507	108.282149
9/4/2015  13:49:51.601508	108.730243
9/4/2015  13:49:51.611508	107.834054
9/4/2015  13:49:51.621508	108.730243
9/4/2015  13:49:51.631508	108.282149
9/4/2015  13:49:51.662508	108.282149
9/4/2015  13:49:51.672508	108.282149
9/4/2015  13:49:51.682508	109.178338
9/4/2015  13:49:51.692508	108.282149
9/4/2015  13:49:51.728509	108.282149
9/4/2015  13:49:51.738509	108.282149
9/4/2015  13:49:51.748509	108.730243
9/4/2015  13:49:51.758509	108.730243
9/4/2015  13:49:51.790510	108.730243
9/4/2015  13:49:51.800510	108.730243
9/4/2015  13:49:51.810510	108.282149
9/4/2015  13:49:51.820510	107.834054
9/4/2015  13:49:51.854510	108.730243
9/4/2015  13:49:51.864510	107.834054
9/4/2015  13:49:51.874510	108.282149
9/4/2015  13:49:51.884510	108.730243
9/4/2015  13:49:51.916511	108.730243
9/4/2015  13:49:51.926511	108.730243
9/4/2015  13:49:51.936511	108.282149
9/4/2015  13:49:51.946511	108.282149
9/4/2015  13:49:51.978512	107.834054
9/4/2015  13:49:51.988512	108.282149
9/4/2015  13:49:51.998512	108.282149
9/4/2015  13:49:52.008512	109.178338
