101.00  
9/4/2015  13:45:10.882616	101.560728
9/4/2015  13:45:10.892616	101.112633
9/4/2015  13:45:10.902616	101.112633
9/4/2015  13:45:10.912616	101.560728
9/4/2015  13:45:11.013618	101.560728
9/4/2015  13:45:11.023618	102.456917
9/4/2015  13:45:11.033618	101.560728
9/4/2015  13:45:11.043618	102.008822
9/4/2015  13:45:11.074618	101.112633
9/4/2015  13:45:11.084618	101.112633
9/4/2015  13:45:11.094618	100.664538
9/4/2015  13:45:11.104618	101.560728
9/4/2015  13:45:11.134619	101.560728
9/4/2015  13:45:11.144619	101.560728
9/4/2015  13:45:11.154619	101.112633
9/4/2015  13:45:11.164619	101.560728
9/4/2015  13:45:11.193620	100.664538
9/4/2015  13:45:11.203620	100.664538
9/4/2015  13:45:11.213620	101.560728
9/4/2015  13:45:11.223620	101.112633
9/4/2015  13:45:11.254621	101.560728
9/4/2015  13:45:11.264621	101.112633
9/4/2015  13:45:11.274621	101.112633
9/4/2015  13:45:11.284621	102.008822
9/4/2015  13:45:11.315621	101.112633
9/4/2015  13:45:11.325621	102.008822
9/4/2015  13:45:11.335621	101.112633
9/4/2015  13:45:11.345621	101.112633
9/4/2015  13:45:11.377622	101.112633
9/4/2015  13:45:11.387622	100.664538
9/4/2015  13:45:11.397622	101.560728
9/4/2015  13:45:11.407622	101.112633
9/4/2015  13:45:11.439622	101.112633
9/4/2015  13:45:11.449622	101.112633
9/4/2015  13:45:11.459622	100.664538
9/4/2015  13:45:11.469622	102.008822
9/4/2015  13:45:11.502623	102.008822
9/4/2015  13:45:11.512623	101.112633
9/4/2015  13:45:11.522623	101.560728
9/4/2015  13:45:11.532623	101.112633
9/4/2015  13:45:11.564623	101.560728
9/4/2015  13:45:11.574623	101.560728
9/4/2015  13:45:11.584623	100.664538
9/4/2015  13:45:11.594623	101.112633
9/4/2015  13:45:11.625624	100.664538
9/4/2015  13:45:11.635624	102.008822
9/4/2015  13:45:11.645624	101.112633
9/4/2015  13:45:11.655624	102.008822
9/4/2015  13:45:11.686625	101.112633
9/4/2015  13:45:11.696625	101.560728
9/4/2015  13:45:11.706625	101.112633
9/4/2015  13:45:11.716625	102.008822
9/4/2015  13:45:11.747625	101.560728
9/4/2015  13:45:11.757625	101.560728
9/4/2015  13:45:11.767625	101.560728
9/4/2015  13:45:11.777625	101.112633
9/4/2015  13:45:13.908648	101.560728
9/4/2015  13:45:13.918648	102.008822
9/4/2015  13:45:13.928648	101.112633
9/4/2015  13:45:13.938648	100.664538
9/4/2015  13:45:13.975648	101.560728
9/4/2015  13:45:13.985648	101.560728
9/4/2015  13:45:13.995648	101.560728
9/4/2015  13:45:14.005648	101.112633
9/4/2015  13:45:14.035649	101.560728
9/4/2015  13:45:14.045649	101.112633
9/4/2015  13:45:14.055649	100.664538
9/4/2015  13:45:14.065649	101.560728
9/4/2015  13:45:14.097650	101.560728
9/4/2015  13:45:14.107650	101.560728
9/4/2015  13:45:14.117650	101.112633
9/4/2015  13:45:14.127650	101.560728
9/4/2015  13:45:14.159650	101.112633
9/4/2015  13:45:14.169650	102.008822
9/4/2015  13:45:14.179650	101.112633
9/4/2015  13:45:14.189650	101.560728
9/4/2015  13:45:14.223651	100.664538
9/4/2015  13:45:14.233651	101.112633
9/4/2015  13:45:14.243651	101.560728
9/4/2015  13:45:14.253651	101.112633
9/4/2015  13:45:14.285652	101.560728
9/4/2015  13:45:14.295652	101.112633
9/4/2015  13:45:14.305652	101.112633
9/4/2015  13:45:14.315652	101.112633
9/4/2015  13:45:14.348652	101.112633
9/4/2015  13:45:14.358652	102.008822
9/4/2015  13:45:14.368652	101.560728
9/4/2015  13:45:14.378652	101.560728
9/4/2015  13:45:14.410653	101.560728
9/4/2015  13:45:14.420653	101.112633
9/4/2015  13:45:14.430653	101.560728
9/4/2015  13:45:14.440653	101.112633
9/4/2015  13:45:14.472653	101.112633
9/4/2015  13:45:14.482653	101.112633
9/4/2015  13:45:14.492653	102.008822
9/4/2015  13:45:14.502653	101.560728
9/4/2015  13:45:14.536654	101.560728
9/4/2015  13:45:14.546654	101.112633
9/4/2015  13:45:14.556654	102.008822
9/4/2015  13:45:14.566654	102.008822
9/4/2015  13:45:14.598655	101.112633
9/4/2015  13:45:14.608655	101.112633
9/4/2015  13:45:14.618655	101.560728
9/4/2015  13:45:14.628655	100.664538
9/4/2015  13:45:14.659656	100.664538
9/4/2015  13:45:14.669656	101.560728
9/4/2015  13:45:14.679656	101.560728
9/4/2015  13:45:14.689656	101.112633
9/4/2015  13:45:14.722656	102.008822
9/4/2015  13:45:14.732656	101.560728
9/4/2015  13:45:14.742656	101.560728
9/4/2015  13:45:14.752656	101.560728
9/4/2015  13:45:14.785657	102.008822
9/4/2015  13:45:14.795657	102.008822
9/4/2015  13:45:14.805657	101.560728
9/4/2015  13:45:14.815657	101.560728
9/4/2015  13:45:14.848658	101.560728
9/4/2015  13:45:14.858658	101.560728
9/4/2015  13:45:14.868658	101.560728
9/4/2015  13:45:14.878658	101.112633
9/4/2015  13:45:14.912658	101.560728
9/4/2015  13:45:14.922658	102.008822
9/4/2015  13:45:14.932658	101.560728
9/4/2015  13:45:14.942658	101.112633
9/4/2015  13:45:14.978659	102.008822
9/4/2015  13:45:14.988659	101.560728
9/4/2015  13:45:14.998659	101.112633
9/4/2015  13:45:15.008659	101.560728
9/4/2015  13:45:15.040659	101.112633
9/4/2015  13:45:15.050659	101.560728
9/4/2015  13:45:15.060659	101.112633
9/4/2015  13:45:15.070659	101.560728
9/4/2015  13:45:15.102660	102.008822
9/4/2015  13:45:15.112660	101.560728
9/4/2015  13:45:15.122660	101.560728
9/4/2015  13:45:15.132660	101.560728
9/4/2015  13:45:15.163661	101.560728
9/4/2015  13:45:15.173661	102.456917
9/4/2015  13:45:15.183661	101.560728
9/4/2015  13:45:15.193661	101.112633
9/4/2015  13:45:15.224661	102.456917
9/4/2015  13:45:15.234661	101.560728
9/4/2015  13:45:15.244661	102.008822
9/4/2015  13:45:15.254661	101.560728
9/4/2015  13:45:15.285662	101.560728
9/4/2015  13:45:15.295662	102.008822
9/4/2015  13:45:15.305662	102.456917
9/4/2015  13:45:15.315662	102.008822
9/4/2015  13:45:15.348662	101.112633
9/4/2015  13:45:15.358662	101.560728
9/4/2015  13:45:15.368662	101.112633
9/4/2015  13:45:15.378662	101.560728
9/4/2015  13:45:15.410663	102.008822
9/4/2015  13:45:15.420663	102.008822
9/4/2015  13:45:15.430663	101.560728
9/4/2015  13:45:15.440663	102.008822
9/4/2015  13:45:15.471664	102.008822
9/4/2015  13:45:15.481664	101.560728
9/4/2015  13:45:15.491664	101.560728
9/4/2015  13:45:15.501664	102.008822
9/4/2015  13:45:15.532664	102.008822
9/4/2015  13:45:15.542664	102.008822
9/4/2015  13:45:15.552664	102.008822
9/4/2015  13:45:15.562664	102.008822
9/4/2015  13:45:15.592665	102.008822
9/4/2015  13:45:15.602665	102.008822
9/4/2015  13:45:15.612665	101.560728
9/4/2015  13:45:15.622665	101.560728
9/4/2015  13:45:15.652666	101.560728
9/4/2015  13:45:15.662666	102.008822
9/4/2015  13:45:15.672666	102.008822
9/4/2015  13:45:15.682666	102.008822
9/4/2015  13:45:15.714666	101.560728
9/4/2015  13:45:15.724666	101.560728
9/4/2015  13:45:15.734666	101.112633
9/4/2015  13:45:15.744666	102.008822
9/4/2015  13:45:15.774667	102.456917
9/4/2015  13:45:15.784667	102.456917
9/4/2015  13:45:15.794667	102.008822
9/4/2015  13:45:15.804667	102.008822
9/4/2015  13:45:15.836668	102.008822
9/4/2015  13:45:15.846668	102.008822
9/4/2015  13:45:15.856668	102.008822
9/4/2015  13:45:15.866668	102.008822
9/4/2015  13:45:15.897668	102.456917
9/4/2015  13:45:15.907668	102.008822
9/4/2015  13:45:15.917668	102.456917
9/4/2015  13:45:15.927668	102.456917
9/4/2015  13:45:15.960669	101.560728
9/4/2015  13:45:15.970669	102.008822
9/4/2015  13:45:15.980669	102.008822
9/4/2015  13:45:15.990669	102.008822
9/4/2015  13:45:16.020669	101.560728
9/4/2015  13:45:16.030669	101.560728
9/4/2015  13:45:16.040669	102.456917
9/4/2015  13:45:16.050669	102.008822
9/4/2015  13:45:16.083670	102.456917
9/4/2015  13:45:16.093670	102.008822
9/4/2015  13:45:16.103670	101.560728
9/4/2015  13:45:16.113670	102.008822
9/4/2015  13:45:16.149671	102.008822
9/4/2015  13:45:16.159671	102.008822
9/4/2015  13:45:16.169671	102.008822
9/4/2015  13:45:16.179671	102.008822
9/4/2015  13:45:16.210671	101.560728
9/4/2015  13:45:16.220671	102.008822
9/4/2015  13:45:16.230671	102.008822
9/4/2015  13:45:16.240671	102.905012
9/4/2015  13:45:16.274672	101.560728
9/4/2015  13:45:16.284672	102.456917
9/4/2015  13:45:16.294672	102.456917
9/4/2015  13:45:16.304672	102.008822
9/4/2015  13:45:16.334673	102.008822
9/4/2015  13:45:16.344673	101.560728
9/4/2015  13:45:16.354673	102.008822
9/4/2015  13:45:16.364673	102.456917
9/4/2015  13:45:16.396673	101.560728
9/4/2015  13:45:16.406673	102.456917
9/4/2015  13:45:16.416673	102.456917
9/4/2015  13:45:16.426673	102.905012
9/4/2015  13:45:16.458674	102.456917
9/4/2015  13:45:16.468674	101.560728
9/4/2015  13:45:16.478674	102.008822
9/4/2015  13:45:16.488674	102.008822
9/4/2015  13:45:16.519675	102.008822
9/4/2015  13:45:16.529675	102.008822
9/4/2015  13:45:16.539675	102.905012
9/4/2015  13:45:16.549675	102.456917
9/4/2015  13:45:16.582675	102.905012
9/4/2015  13:45:16.592675	102.456917
9/4/2015  13:45:16.602675	102.008822
9/4/2015  13:45:16.612675	102.008822
9/4/2015  13:45:16.644676	102.456917
9/4/2015  13:45:16.654676	101.560728
9/4/2015  13:45:16.664676	102.456917
9/4/2015  13:45:16.674676	102.008822
9/4/2015  13:45:16.711677	102.008822
9/4/2015  13:45:16.721677	102.456917
9/4/2015  13:45:16.731677	102.008822
9/4/2015  13:45:16.741677	102.456917
9/4/2015  13:45:16.772677	102.456917
9/4/2015  13:45:16.782677	102.456917
9/4/2015  13:45:16.792677	102.456917
9/4/2015  13:45:16.802677	102.008822
9/4/2015  13:45:16.833678	102.905012
9/4/2015  13:45:16.843678	102.905012
9/4/2015  13:45:16.853678	102.456917
9/4/2015  13:45:16.863678	102.456917
9/4/2015  13:45:16.896678	101.560728
9/4/2015  13:45:16.906678	102.008822
9/4/2015  13:45:16.916678	102.008822
9/4/2015  13:45:16.926678	102.905012
9/4/2015  13:45:16.958679	102.456917
9/4/2015  13:45:16.968679	102.008822
9/4/2015  13:45:16.978679	102.456917
9/4/2015  13:45:16.988679	102.456917
9/4/2015  13:45:17.019680	102.905012
9/4/2015  13:45:17.029680	102.456917
9/4/2015  13:45:17.039680	102.905012
9/4/2015  13:45:17.049680	102.008822
9/4/2015  13:45:17.081680	102.456917
9/4/2015  13:45:17.091680	102.008822
9/4/2015  13:45:17.101680	102.905012
9/4/2015  13:45:17.111680	102.905012
9/4/2015  13:45:17.144681	102.008822
9/4/2015  13:45:17.154681	102.905012
9/4/2015  13:45:17.164681	102.456917
9/4/2015  13:45:17.174681	102.905012
9/4/2015  13:45:17.205682	102.456917
9/4/2015  13:45:17.215682	102.456917
9/4/2015  13:45:17.225682	102.456917
9/4/2015  13:45:17.235682	102.456917
9/4/2015  13:45:17.268682	102.456917
9/4/2015  13:45:17.278682	102.905012
9/4/2015  13:45:17.288682	102.456917
9/4/2015  13:45:17.298682	102.456917
9/4/2015  13:45:17.326683	102.905012
9/4/2015  13:45:17.336683	102.456917
9/4/2015  13:45:17.346683	102.905012
9/4/2015  13:45:17.356683	102.008822
9/4/2015  13:45:17.386683	102.905012
9/4/2015  13:45:17.396683	102.905012
9/4/2015  13:45:17.406683	102.008822
9/4/2015  13:45:17.416683	102.905012
9/4/2015  13:45:17.448684	102.456917
9/4/2015  13:45:17.458684	102.905012
9/4/2015  13:45:17.468684	102.905012
9/4/2015  13:45:17.478684	102.905012
9/4/2015  13:45:17.511685	102.456917
9/4/2015  13:45:17.521685	102.008822
9/4/2015  13:45:17.531685	102.008822
9/4/2015  13:45:17.541685	102.456917
9/4/2015  13:45:17.574686	102.456917
9/4/2015  13:45:17.584686	103.353107
9/4/2015  13:45:17.594686	102.905012
9/4/2015  13:45:17.604686	102.456917
9/4/2015  13:45:17.637686	102.456917
9/4/2015  13:45:17.647686	102.905012
9/4/2015  13:45:17.657686	102.905012
9/4/2015  13:45:17.667686	102.905012
9/4/2015  13:45:17.698687	102.456917
9/4/2015  13:45:17.708687	102.905012
9/4/2015  13:45:17.718687	102.456917
9/4/2015  13:45:17.728687	102.905012
9/4/2015  13:45:17.761687	102.456917
9/4/2015  13:45:17.771687	102.905012
9/4/2015  13:45:17.781687	102.008822
9/4/2015  13:45:17.791687	102.905012
9/4/2015  13:45:17.823688	102.905012
9/4/2015  13:45:17.833688	103.353107
9/4/2015  13:45:17.843688	102.008822
9/4/2015  13:45:17.853688	102.456917
9/4/2015  13:45:17.885689	102.905012
9/4/2015  13:45:17.895689	103.353107
9/4/2015  13:45:17.905689	102.905012
9/4/2015  13:45:17.915689	102.456917
9/4/2015  13:45:17.949689	102.456917
9/4/2015  13:45:17.959689	102.456917
9/4/2015  13:45:17.969689	102.456917
9/4/2015  13:45:17.979689	102.905012
9/4/2015  13:45:18.010690	102.905012
9/4/2015  13:45:18.020690	102.905012
9/4/2015  13:45:18.030690	103.353107
9/4/2015  13:45:18.040690	102.905012
9/4/2015  13:45:18.072690	102.905012
9/4/2015  13:45:18.082690	102.905012
9/4/2015  13:45:18.092690	102.456917
9/4/2015  13:45:18.102690	102.905012
9/4/2015  13:45:18.134691	102.905012
9/4/2015  13:45:18.144691	103.353107
9/4/2015  13:45:18.154691	102.905012
9/4/2015  13:45:18.164691	102.905012
9/4/2015  13:45:18.195692	102.905012
9/4/2015  13:45:18.205692	102.905012
9/4/2015  13:45:18.215692	102.905012
9/4/2015  13:45:18.225692	102.456917
9/4/2015  13:45:18.258693	103.353107
9/4/2015  13:45:18.268693	102.905012
9/4/2015  13:45:18.278693	102.905012
9/4/2015  13:45:18.288693	102.905012
9/4/2015  13:45:18.319693	102.456917
9/4/2015  13:45:18.329693	102.905012
9/4/2015  13:45:18.339693	102.905012
9/4/2015  13:45:18.349693	103.353107
9/4/2015  13:45:18.383694	102.456917
9/4/2015  13:45:18.393694	102.905012
9/4/2015  13:45:18.403694	102.456917
9/4/2015  13:45:18.413694	103.353107
9/4/2015  13:45:18.444694	103.353107
9/4/2015  13:45:18.454694	102.905012
9/4/2015  13:45:18.464694	102.905012
9/4/2015  13:45:18.474694	103.801201
9/4/2015  13:45:18.516695	102.905012
9/4/2015  13:45:18.526695	103.801201
9/4/2015  13:45:18.536695	102.905012
9/4/2015  13:45:18.546695	102.905012
9/4/2015  13:45:18.577696	102.905012
9/4/2015  13:45:18.587696	102.456917
9/4/2015  13:45:18.597696	102.905012
9/4/2015  13:45:18.607696	103.353107
9/4/2015  13:45:18.637696	102.905012
9/4/2015  13:45:18.647696	102.905012
9/4/2015  13:45:18.657696	102.905012
9/4/2015  13:45:18.667696	102.456917
9/4/2015  13:45:18.700697	103.353107
9/4/2015  13:45:18.710697	102.456917
9/4/2015  13:45:18.720697	103.353107
9/4/2015  13:45:18.730697	102.456917
9/4/2015  13:45:18.762698	104.249296
9/4/2015  13:45:18.772698	103.353107
9/4/2015  13:45:18.782698	102.905012
9/4/2015  13:45:18.792698	103.353107
9/4/2015  13:45:18.823698	102.456917
9/4/2015  13:45:18.833698	102.456917
9/4/2015  13:45:18.843698	103.353107
9/4/2015  13:45:18.853698	103.353107
9/4/2015  13:45:18.885699	104.249296
9/4/2015  13:45:18.895699	103.353107
9/4/2015  13:45:18.905699	102.456917
9/4/2015  13:45:18.915699	102.905012
9/4/2015  13:45:18.946700	102.905012
9/4/2015  13:45:18.956700	102.905012
9/4/2015  13:45:18.966700	103.353107
9/4/2015  13:45:18.976700	103.353107
9/4/2015  13:45:19.008700	102.905012
9/4/2015  13:45:19.018700	102.456917
9/4/2015  13:45:19.028700	103.353107
9/4/2015  13:45:19.038700	102.905012
9/4/2015  13:45:19.070701	102.905012
9/4/2015  13:45:19.080701	103.353107
9/4/2015  13:45:19.090701	103.801201
9/4/2015  13:45:19.100701	103.801201
9/4/2015  13:45:19.132701	103.353107
9/4/2015  13:45:19.142701	102.456917
9/4/2015  13:45:19.152701	102.905012
9/4/2015  13:45:19.162701	102.905012
9/4/2015  13:45:19.192702	102.905012
9/4/2015  13:45:19.202702	102.905012
9/4/2015  13:45:19.212702	102.905012
9/4/2015  13:45:19.222702	103.353107
9/4/2015  13:45:19.254703	103.801201
9/4/2015  13:45:19.264703	102.905012
9/4/2015  13:45:19.274703	102.905012
9/4/2015  13:45:19.284703	103.353107
9/4/2015  13:45:19.316703	103.801201
9/4/2015  13:45:19.326703	102.905012
9/4/2015  13:45:19.336703	102.905012
9/4/2015  13:45:19.346703	102.905012
9/4/2015  13:45:19.378704	103.801201
9/4/2015  13:45:19.388704	102.905012
9/4/2015  13:45:19.398704	103.353107
9/4/2015  13:45:19.408704	103.353107
9/4/2015  13:45:19.439705	103.353107
9/4/2015  13:45:19.449705	102.905012
9/4/2015  13:45:19.459705	103.353107
9/4/2015  13:45:19.469705	103.801201
9/4/2015  13:45:19.501705	102.905012
9/4/2015  13:45:19.511705	104.249296
9/4/2015  13:45:19.521705	102.905012
9/4/2015  13:45:19.531705	102.905012
9/4/2015  13:45:19.563706	102.905012
9/4/2015  13:45:19.573706	104.249296
9/4/2015  13:45:19.583706	102.905012
9/4/2015  13:45:19.593706	102.905012
9/4/2015  13:45:19.624707	103.801201
9/4/2015  13:45:19.634707	103.801201
9/4/2015  13:45:19.644707	103.801201
9/4/2015  13:45:19.654707	103.353107
9/4/2015  13:45:19.685707	103.353107
9/4/2015  13:45:19.695707	103.801201
9/4/2015  13:45:19.705707	103.353107
9/4/2015  13:45:19.715707	103.353107
9/4/2015  13:45:19.746708	103.801201
9/4/2015  13:45:19.756708	103.353107
9/4/2015  13:45:19.766708	103.801201
9/4/2015  13:45:19.776708	103.801201
9/4/2015  13:45:19.807708	102.905012
9/4/2015  13:45:19.817708	103.801201
9/4/2015  13:45:19.827708	103.353107
9/4/2015  13:45:19.837708	103.353107
9/4/2015  13:45:19.870709	103.801201
9/4/2015  13:45:19.880709	103.353107
9/4/2015  13:45:19.890709	103.801201
9/4/2015  13:45:19.900709	103.353107
9/4/2015  13:45:19.932710	103.353107
9/4/2015  13:45:19.942710	103.353107
9/4/2015  13:45:19.952710	103.353107
9/4/2015  13:45:19.962710	104.249296
9/4/2015  13:45:19.994710	103.801201
9/4/2015  13:45:20.004710	103.353107
9/4/2015  13:45:20.014710	102.905012
9/4/2015  13:45:20.024710	102.905012
9/4/2015  13:45:20.055711	103.353107
9/4/2015  13:45:20.065711	103.801201
9/4/2015  13:45:20.075711	104.249296
9/4/2015  13:45:20.085711	103.801201
9/4/2015  13:45:20.118712	103.353107
9/4/2015  13:45:20.128712	103.353107
9/4/2015  13:45:20.138712	104.249296
9/4/2015  13:45:20.148712	103.801201
9/4/2015  13:45:20.181712	103.801201
9/4/2015  13:45:20.191712	103.353107
9/4/2015  13:45:20.201712	104.249296
9/4/2015  13:45:20.211712	103.353107
9/4/2015  13:45:20.247713	103.353107
9/4/2015  13:45:20.257713	103.801201
9/4/2015  13:45:20.267713	102.905012
9/4/2015  13:45:20.277713	103.801201
9/4/2015  13:45:20.309714	103.801201
9/4/2015  13:45:20.319714	103.801201
9/4/2015  13:45:20.329714	104.697391
9/4/2015  13:45:20.339714	104.249296
9/4/2015  13:45:20.373714	104.249296
9/4/2015  13:45:20.383714	103.801201
9/4/2015  13:45:20.393714	103.353107
9/4/2015  13:45:20.403714	103.801201
9/4/2015  13:45:20.432715	103.801201
9/4/2015  13:45:20.442715	102.905012
9/4/2015  13:45:20.452715	103.801201
9/4/2015  13:45:20.462715	103.353107
9/4/2015  13:45:20.494716	103.353107
9/4/2015  13:45:20.504716	103.353107
9/4/2015  13:45:20.514716	102.905012
9/4/2015  13:45:20.524716	103.801201
9/4/2015  13:45:20.557716	103.801201
9/4/2015  13:45:20.567716	103.801201
9/4/2015  13:45:20.577716	103.801201
9/4/2015  13:45:20.587716	104.249296
9/4/2015  13:45:20.619717	103.801201
9/4/2015  13:45:20.629717	104.249296
9/4/2015  13:45:20.639717	103.801201
9/4/2015  13:45:20.649717	102.905012
9/4/2015  13:45:20.683718	104.249296
9/4/2015  13:45:20.693718	104.249296
9/4/2015  13:45:20.703718	103.353107
9/4/2015  13:45:20.713718	103.801201
9/4/2015  13:45:20.746718	103.353107
9/4/2015  13:45:20.756718	104.249296
9/4/2015  13:45:20.766718	103.801201
9/4/2015  13:45:20.776718	104.249296
9/4/2015  13:45:20.809719	103.801201
9/4/2015  13:45:20.819719	103.353107
9/4/2015  13:45:20.829719	103.801201
9/4/2015  13:45:20.839719	103.801201
9/4/2015  13:45:20.870719	103.353107
9/4/2015  13:45:20.880719	104.249296
9/4/2015  13:45:20.890719	104.697391
9/4/2015  13:45:20.900719	103.801201
9/4/2015  13:45:20.929720	104.249296
9/4/2015  13:45:20.939720	103.801201
9/4/2015  13:45:20.949720	104.249296
9/4/2015  13:45:20.959720	103.353107
9/4/2015  13:45:20.990721	104.697391
9/4/2015  13:45:21.000721	104.249296
9/4/2015  13:45:21.010721	104.249296
9/4/2015  13:45:21.020721	103.801201
9/4/2015  13:45:21.052721	104.249296
9/4/2015  13:45:21.062721	104.697391
9/4/2015  13:45:21.072721	104.249296
9/4/2015  13:45:21.082721	103.801201
9/4/2015  13:45:21.114722	103.801201
9/4/2015  13:45:21.124722	103.801201
9/4/2015  13:45:21.134722	103.353107
9/4/2015  13:45:21.144722	104.249296
9/4/2015  13:45:21.176723	104.249296
9/4/2015  13:45:21.186723	104.249296
9/4/2015  13:45:21.196723	104.697391
9/4/2015  13:45:21.206723	103.801201
9/4/2015  13:45:21.237723	105.145486
9/4/2015  13:45:21.247723	104.249296
9/4/2015  13:45:21.257723	103.353107
9/4/2015  13:45:21.267723	103.801201
9/4/2015  13:45:21.296724	103.353107
9/4/2015  13:45:21.306724	104.249296
9/4/2015  13:45:21.316724	104.249296
9/4/2015  13:45:21.326724	104.697391
9/4/2015  13:45:21.358725	104.697391
9/4/2015  13:45:21.368725	104.249296
9/4/2015  13:45:21.378725	103.801201
9/4/2015  13:45:21.388725	103.801201
9/4/2015  13:45:21.419725	103.801201
9/4/2015  13:45:21.429725	104.697391
9/4/2015  13:45:21.439725	103.801201
9/4/2015  13:45:21.449725	103.353107
9/4/2015  13:45:21.485726	103.801201
9/4/2015  13:45:21.495726	104.249296
9/4/2015  13:45:21.505726	103.801201
9/4/2015  13:45:21.515726	104.249296
9/4/2015  13:45:21.545726	104.249296
9/4/2015  13:45:21.555726	103.801201
9/4/2015  13:45:21.565726	104.249296
9/4/2015  13:45:21.575726	104.697391
9/4/2015  13:45:21.607727	104.249296
9/4/2015  13:45:21.617727	104.249296
9/4/2015  13:45:21.627727	104.697391
9/4/2015  13:45:21.637727	104.249296
9/4/2015  13:45:21.668727	103.801201
9/4/2015  13:45:21.678727	103.801201
9/4/2015  13:45:21.688727	104.249296
9/4/2015  13:45:21.698727	104.249296
9/4/2015  13:45:21.730728	104.249296
9/4/2015  13:45:21.740728	104.697391
9/4/2015  13:45:21.750728	103.801201
9/4/2015  13:45:21.760728	103.353107
9/4/2015  13:45:21.793729	103.801201
9/4/2015  13:45:21.803729	104.249296
9/4/2015  13:45:21.813729	104.249296
9/4/2015  13:45:21.823729	104.249296
9/4/2015  13:45:21.854730	104.249296
9/4/2015  13:45:21.864730	104.249296
9/4/2015  13:45:21.874730	103.801201
9/4/2015  13:45:21.884730	104.249296
9/4/2015  13:45:21.917730	103.801201
9/4/2015  13:45:21.927730	103.801201
9/4/2015  13:45:21.937730	104.697391
9/4/2015  13:45:21.947730	104.249296
9/4/2015  13:45:21.979731	104.697391
9/4/2015  13:45:21.989731	104.249296
9/4/2015  13:45:21.999731	103.801201
9/4/2015  13:45:22.009731	104.249296
9/4/2015  13:45:22.043732	104.697391
9/4/2015  13:45:22.053732	104.249296
9/4/2015  13:45:22.063732	104.697391
9/4/2015  13:45:22.073732	104.249296
9/4/2015  13:45:22.107732	104.249296
9/4/2015  13:45:22.117732	104.697391
9/4/2015  13:45:22.127732	103.801201
9/4/2015  13:45:22.137732	104.249296
9/4/2015  13:45:22.169733	104.249296
9/4/2015  13:45:22.179733	103.801201
9/4/2015  13:45:22.189733	104.249296
9/4/2015  13:45:22.199733	103.353107
9/4/2015  13:45:22.232733	104.697391
9/4/2015  13:45:22.242733	104.697391
9/4/2015  13:45:22.252733	104.249296
9/4/2015  13:45:22.262733	104.697391
9/4/2015  13:45:22.294734	104.697391
9/4/2015  13:45:22.304734	104.697391
9/4/2015  13:45:22.314734	104.249296
9/4/2015  13:45:22.324734	103.801201
9/4/2015  13:45:22.356735	104.249296
9/4/2015  13:45:22.366735	104.249296
9/4/2015  13:45:22.376735	104.249296
9/4/2015  13:45:22.386735	105.145486
9/4/2015  13:45:22.418735	104.249296
9/4/2015  13:45:22.428735	105.145486
9/4/2015  13:45:22.438735	104.249296
9/4/2015  13:45:22.448735	104.249296
9/4/2015  13:45:22.479736	104.249296
9/4/2015  13:45:22.489736	104.249296
9/4/2015  13:45:22.499736	104.697391
9/4/2015  13:45:22.509736	104.697391
9/4/2015  13:45:22.543736	104.697391
9/4/2015  13:45:22.553736	104.697391
9/4/2015  13:45:22.563736	104.697391
9/4/2015  13:45:22.573736	105.145486
9/4/2015  13:45:22.605737	104.249296
9/4/2015  13:45:22.615737	104.249296
9/4/2015  13:45:22.625737	104.249296
9/4/2015  13:45:22.635737	104.697391
9/4/2015  13:45:22.667738	103.801201
9/4/2015  13:45:22.677738	104.697391
9/4/2015  13:45:22.687738	105.145486
9/4/2015  13:45:22.697738	104.697391
9/4/2015  13:45:22.728738	104.697391
9/4/2015  13:45:22.738738	104.249296
9/4/2015  13:45:22.748738	105.145486
9/4/2015  13:45:22.758738	104.697391
9/4/2015  13:45:22.790739	104.697391
9/4/2015  13:45:22.800739	104.697391
9/4/2015  13:45:22.810739	104.697391
9/4/2015  13:45:22.820739	103.801201
9/4/2015  13:45:22.853740	105.145486
9/4/2015  13:45:22.863740	104.697391
9/4/2015  13:45:22.873740	104.249296
9/4/2015  13:45:22.883740	104.249296
9/4/2015  13:45:22.914741	104.697391
9/4/2015  13:45:22.924741	104.697391
9/4/2015  13:45:22.934741	104.697391
9/4/2015  13:45:22.944741	105.145486
9/4/2015  13:45:22.974741	105.145486
9/4/2015  13:45:22.984741	104.697391
9/4/2015  13:45:22.994741	104.697391
9/4/2015  13:45:23.004741	104.697391
9/4/2015  13:45:23.034742	104.697391
9/4/2015  13:45:23.044742	104.697391
9/4/2015  13:45:23.054742	105.145486
9/4/2015  13:45:23.064742	105.145486
9/4/2015  13:45:23.095742	104.697391
9/4/2015  13:45:23.105742	104.697391
9/4/2015  13:45:23.115742	104.697391
9/4/2015  13:45:23.125742	105.145486
9/4/2015  13:45:23.157743	105.145486
9/4/2015  13:45:23.167743	104.697391
9/4/2015  13:45:23.177743	105.145486
9/4/2015  13:45:23.187743	105.145486
9/4/2015  13:45:23.221744	105.593580
9/4/2015  13:45:23.231744	104.697391
9/4/2015  13:45:23.241744	104.697391
9/4/2015  13:45:23.251744	104.697391
9/4/2015  13:45:23.292744	104.697391
9/4/2015  13:45:23.302744	104.249296
9/4/2015  13:45:23.312744	104.697391
9/4/2015  13:45:23.322744	105.145486
9/4/2015  13:45:23.352745	104.249296
9/4/2015  13:45:23.362745	105.145486
9/4/2015  13:45:23.372745	105.145486
9/4/2015  13:45:23.382745	104.697391
9/4/2015  13:45:23.415746	104.249296
9/4/2015  13:45:23.425746	104.697391
9/4/2015  13:45:23.435746	104.249296
9/4/2015  13:45:23.445746	104.697391
9/4/2015  13:45:23.477746	105.145486
9/4/2015  13:45:23.487746	105.593580
9/4/2015  13:45:23.497746	105.145486
9/4/2015  13:45:23.507746	105.145486
9/4/2015  13:45:23.539747	105.145486
9/4/2015  13:45:23.549747	105.593580
9/4/2015  13:45:23.559747	105.145486
9/4/2015  13:45:23.569747	105.145486
9/4/2015  13:45:23.602747	105.593580
9/4/2015  13:45:23.612747	104.697391
9/4/2015  13:45:23.622747	106.041675
9/4/2015  13:45:23.632747	104.249296
9/4/2015  13:45:23.664748	105.145486
9/4/2015  13:45:23.674748	105.145486
9/4/2015  13:45:23.684748	105.145486
9/4/2015  13:45:23.694748	105.145486
9/4/2015  13:45:23.726749	105.593580
9/4/2015  13:45:23.736749	105.145486
9/4/2015  13:45:23.746749	105.593580
9/4/2015  13:45:23.756749	105.593580
9/4/2015  13:45:23.788750	104.697391
9/4/2015  13:45:23.798750	105.593580
9/4/2015  13:45:23.808750	105.593580
9/4/2015  13:45:23.818750	105.593580
9/4/2015  13:45:23.853750	104.697391
9/4/2015  13:45:23.863750	104.697391
9/4/2015  13:45:23.873750	105.145486
9/4/2015  13:45:23.883750	104.697391
9/4/2015  13:45:23.914751	105.593580
9/4/2015  13:45:23.924751	104.697391
9/4/2015  13:45:23.934751	104.249296
9/4/2015  13:45:23.944751	105.593580
9/4/2015  13:45:23.975751	105.593580
9/4/2015  13:45:23.985751	104.697391
9/4/2015  13:45:23.995751	105.145486
9/4/2015  13:45:24.005751	105.145486
9/4/2015  13:45:24.036752	105.593580
9/4/2015  13:45:24.046752	105.593580
9/4/2015  13:45:24.056752	105.145486
9/4/2015  13:45:24.066752	105.593580
9/4/2015  13:45:24.099753	104.697391
9/4/2015  13:45:24.109753	105.593580
9/4/2015  13:45:24.119753	104.697391
9/4/2015  13:45:24.129753	104.697391
9/4/2015  13:45:24.162753	105.145486
9/4/2015  13:45:24.172753	104.697391
9/4/2015  13:45:24.182753	105.145486
9/4/2015  13:45:24.192753	105.593580
9/4/2015  13:45:24.224754	105.593580
9/4/2015  13:45:24.234754	105.145486
9/4/2015  13:45:24.244754	105.145486
9/4/2015  13:45:24.254754	105.145486
9/4/2015  13:45:24.289754	104.697391
9/4/2015  13:45:24.299754	105.145486
9/4/2015  13:45:24.309754	105.145486
9/4/2015  13:45:24.319754	105.593580
9/4/2015  13:45:24.349755	105.593580
9/4/2015  13:45:24.359755	105.145486
9/4/2015  13:45:24.369755	105.145486
9/4/2015  13:45:24.379755	106.489770
9/4/2015  13:45:24.416756	105.593580
9/4/2015  13:45:24.426756	105.145486
9/4/2015  13:45:24.436756	105.593580
9/4/2015  13:45:24.446756	104.697391
9/4/2015  13:45:24.479757	106.041675
9/4/2015  13:45:24.489757	105.593580
9/4/2015  13:45:24.499757	106.041675
9/4/2015  13:45:24.509757	105.593580
9/4/2015  13:45:24.541757	105.593580
9/4/2015  13:45:24.551757	105.145486
9/4/2015  13:45:24.561757	106.041675
9/4/2015  13:45:24.571757	105.145486
9/4/2015  13:45:24.603758	105.145486
9/4/2015  13:45:24.613758	105.593580
9/4/2015  13:45:24.623758	105.593580
9/4/2015  13:45:24.633758	106.041675
9/4/2015  13:45:24.665759	105.593580
9/4/2015  13:45:24.675759	105.145486
9/4/2015  13:45:24.685759	105.593580
9/4/2015  13:45:24.695759	106.041675
9/4/2015  13:45:24.727759	106.041675
9/4/2015  13:45:24.737759	105.593580
9/4/2015  13:45:24.747759	105.145486
9/4/2015  13:45:24.757759	105.593580
9/4/2015  13:45:24.789760	105.593580
9/4/2015  13:45:24.799760	105.145486
9/4/2015  13:45:24.809760	105.593580
9/4/2015  13:45:24.819760	105.145486
9/4/2015  13:45:24.853760	105.593580
9/4/2015  13:45:24.863760	105.145486
9/4/2015  13:45:24.873760	105.593580
9/4/2015  13:45:24.883760	106.041675
9/4/2015  13:45:24.915761	105.145486
9/4/2015  13:45:24.925761	105.145486
9/4/2015  13:45:24.935761	106.041675
9/4/2015  13:45:24.945761	105.593580
9/4/2015  13:45:24.977762	105.593580
9/4/2015  13:45:24.987762	105.145486
9/4/2015  13:45:24.997762	105.593580
9/4/2015  13:45:25.007762	106.041675
9/4/2015  13:45:25.039762	105.145486
9/4/2015  13:45:25.049762	106.041675
9/4/2015  13:45:25.059762	105.593580
9/4/2015  13:45:25.069762	106.489770
9/4/2015  13:45:25.100763	105.593580
9/4/2015  13:45:25.110763	106.489770
9/4/2015  13:45:25.120763	105.593580
9/4/2015  13:45:25.130763	105.593580
9/4/2015  13:45:25.160764	105.593580
9/4/2015  13:45:25.170764	105.593580
9/4/2015  13:45:25.180764	105.145486
9/4/2015  13:45:25.190764	105.145486
9/4/2015  13:45:25.219764	105.593580
9/4/2015  13:45:25.229764	105.145486
9/4/2015  13:45:25.239764	106.041675
9/4/2015  13:45:25.249764	105.145486
9/4/2015  13:45:25.281765	105.593580
9/4/2015  13:45:25.291765	105.593580
9/4/2015  13:45:25.301765	105.593580
9/4/2015  13:45:25.311765	105.593580
9/4/2015  13:45:25.341765	105.593580
9/4/2015  13:45:25.351765	105.593580
9/4/2015  13:45:25.361765	105.145486
9/4/2015  13:45:25.371765	105.593580
9/4/2015  13:45:25.400766	105.593580
9/4/2015  13:45:25.410766	106.041675
9/4/2015  13:45:25.420766	105.593580
9/4/2015  13:45:25.430766	105.593580
9/4/2015  13:45:25.462767	105.593580
9/4/2015  13:45:25.472767	105.145486
9/4/2015  13:45:25.482767	105.145486
9/4/2015  13:45:25.492767	105.593580
9/4/2015  13:45:25.525767	105.593580
9/4/2015  13:45:25.535767	105.593580
9/4/2015  13:45:25.545767	106.041675
9/4/2015  13:45:25.555767	105.593580
9/4/2015  13:45:25.593768	105.593580
9/4/2015  13:45:25.603768	106.041675
9/4/2015  13:45:25.613768	105.145486
9/4/2015  13:45:25.623768	106.489770
9/4/2015  13:45:25.655769	106.041675
9/4/2015  13:45:25.665769	105.593580
9/4/2015  13:45:25.675769	105.593580
9/4/2015  13:45:25.685769	105.593580
9/4/2015  13:45:25.716769	106.041675
9/4/2015  13:45:25.726769	106.041675
9/4/2015  13:45:25.736769	106.937865
9/4/2015  13:45:25.746769	106.041675
9/4/2015  13:45:25.778770	106.041675
9/4/2015  13:45:25.788770	105.593580
9/4/2015  13:45:25.798770	106.041675
9/4/2015  13:45:25.808770	106.041675
9/4/2015  13:45:25.841771	105.145486
9/4/2015  13:45:25.851771	105.593580
9/4/2015  13:45:25.861771	106.041675
9/4/2015  13:45:25.871771	105.593580
9/4/2015  13:45:25.903771	106.041675
9/4/2015  13:45:25.913771	105.593580
9/4/2015  13:45:25.923771	106.041675
9/4/2015  13:45:25.933771	106.041675
9/4/2015  13:45:25.965772	106.041675
9/4/2015  13:45:25.975772	105.593580
9/4/2015  13:45:25.985772	106.489770
9/4/2015  13:45:25.995772	106.489770
9/4/2015  13:45:26.024773	105.593580
9/4/2015  13:45:26.034773	105.145486
9/4/2015  13:45:26.044773	105.593580
9/4/2015  13:45:26.054773	106.041675
9/4/2015  13:45:26.084773	105.593580
9/4/2015  13:45:26.094773	106.041675
9/4/2015  13:45:26.104773	106.041675
9/4/2015  13:45:26.114773	106.041675
9/4/2015  13:45:26.146774	105.593580
9/4/2015  13:45:26.156774	105.593580
9/4/2015  13:45:26.166774	105.593580
9/4/2015  13:45:26.176774	105.593580
9/4/2015  13:45:26.208775	105.593580
9/4/2015  13:45:26.218775	106.489770
9/4/2015  13:45:26.228775	106.489770
9/4/2015  13:45:26.238775	105.593580
9/4/2015  13:45:26.270775	106.041675
9/4/2015  13:45:26.280775	105.593580
9/4/2015  13:45:26.290775	105.593580
9/4/2015  13:45:26.300775	105.593580
9/4/2015  13:45:26.331776	106.041675
9/4/2015  13:45:26.341776	106.489770
9/4/2015  13:45:26.351776	106.489770
9/4/2015  13:45:26.361776	106.041675
9/4/2015  13:45:26.391776	106.937865
9/4/2015  13:45:26.401776	106.489770
9/4/2015  13:45:26.411776	106.041675
9/4/2015  13:45:26.421776	105.593580
9/4/2015  13:45:26.451777	106.489770
9/4/2015  13:45:26.461777	105.593580
9/4/2015  13:45:26.471777	106.041675
9/4/2015  13:45:26.481777	105.593580
9/4/2015  13:45:26.513778	106.489770
9/4/2015  13:45:26.523778	106.041675
9/4/2015  13:45:26.533778	106.041675
9/4/2015  13:45:26.543778	106.041675
9/4/2015  13:45:26.575778	106.489770
9/4/2015  13:45:26.585778	106.041675
9/4/2015  13:45:26.595778	106.937865
9/4/2015  13:45:26.605778	106.041675
9/4/2015  13:45:26.638779	106.041675
9/4/2015  13:45:26.648779	106.937865
9/4/2015  13:45:26.658779	106.041675
9/4/2015  13:45:26.668779	106.489770
9/4/2015  13:45:26.701779	106.041675
9/4/2015  13:45:26.711779	105.593580
9/4/2015  13:45:26.721779	106.489770
9/4/2015  13:45:26.731779	106.489770
9/4/2015  13:45:26.764780	106.041675
9/4/2015  13:45:26.774780	106.489770
9/4/2015  13:45:26.784780	106.041675
9/4/2015  13:45:26.794780	106.489770
9/4/2015  13:45:26.826781	106.041675
9/4/2015  13:45:26.836781	106.489770
9/4/2015  13:45:26.846781	106.041675
9/4/2015  13:45:26.856781	106.041675
9/4/2015  13:45:26.888782	106.041675
9/4/2015  13:45:26.898782	106.937865
9/4/2015  13:45:26.908782	106.489770
9/4/2015  13:45:26.918782	106.489770
9/4/2015  13:45:26.950782	106.489770
9/4/2015  13:45:26.960782	106.489770
9/4/2015  13:45:26.970782	106.489770
9/4/2015  13:45:26.980782	106.489770
9/4/2015  13:45:27.012783	106.489770
9/4/2015  13:45:27.022783	106.937865
9/4/2015  13:45:27.032783	106.041675
9/4/2015  13:45:27.042783	105.593580
9/4/2015  13:45:27.074783	106.041675
9/4/2015  13:45:27.084783	106.489770
9/4/2015  13:45:27.094783	106.041675
9/4/2015  13:45:27.104783	106.489770
9/4/2015  13:45:27.136784	105.593580
9/4/2015  13:45:27.146784	106.489770
9/4/2015  13:45:27.156784	106.041675
9/4/2015  13:45:27.166784	107.385959
9/4/2015  13:45:27.199785	106.489770
9/4/2015  13:45:27.209785	106.489770
9/4/2015  13:45:27.219785	106.489770
9/4/2015  13:45:27.229785	106.937865
9/4/2015  13:45:27.260785	106.041675
9/4/2015  13:45:27.270785	105.593580
9/4/2015  13:45:27.280785	106.489770
9/4/2015  13:45:27.290785	106.041675
9/4/2015  13:45:27.322786	106.041675
9/4/2015  13:45:27.332786	105.593580
9/4/2015  13:45:27.342786	106.489770
9/4/2015  13:45:27.352786	106.937865
9/4/2015  13:45:27.382787	106.489770
9/4/2015  13:45:27.392787	106.937865
9/4/2015  13:45:27.402787	106.937865
9/4/2015  13:45:27.412787	106.041675
9/4/2015  13:45:27.444787	106.041675
9/4/2015  13:45:27.454787	106.041675
9/4/2015  13:45:27.464787	106.489770
9/4/2015  13:45:27.474787	106.489770
9/4/2015  13:45:27.505788	106.041675
9/4/2015  13:45:27.515788	106.937865
9/4/2015  13:45:27.525788	106.489770
9/4/2015  13:45:27.535788	106.937865
9/4/2015  13:45:27.568789	106.489770
9/4/2015  13:45:27.578789	106.937865
9/4/2015  13:45:27.588789	106.489770
9/4/2015  13:45:27.598789	106.937865
9/4/2015  13:45:27.629789	106.489770
9/4/2015  13:45:27.639789	106.489770
9/4/2015  13:45:27.649789	106.489770
9/4/2015  13:45:27.659789	106.489770
9/4/2015  13:45:27.691790	107.834054
9/4/2015  13:45:27.701790	106.041675
9/4/2015  13:45:27.711790	106.937865
9/4/2015  13:45:27.721790	106.041675
9/4/2015  13:45:27.751791	106.489770
9/4/2015  13:45:27.761791	106.937865
9/4/2015  13:45:27.771791	106.489770
9/4/2015  13:45:27.781791	106.489770
9/4/2015  13:45:27.811791	106.489770
9/4/2015  13:45:27.821791	106.489770
9/4/2015  13:45:27.831791	107.385959
9/4/2015  13:45:27.841791	106.937865
9/4/2015  13:45:27.874792	106.489770
9/4/2015  13:45:27.884792	106.489770
9/4/2015  13:45:27.894792	106.489770
9/4/2015  13:45:27.904792	106.937865
9/4/2015  13:45:27.935792	106.489770
9/4/2015  13:45:27.945792	106.489770
9/4/2015  13:45:27.955792	106.489770
9/4/2015  13:45:27.965792	106.489770
9/4/2015  13:45:27.994793	106.489770
9/4/2015  13:45:28.004793	106.937865
9/4/2015  13:45:28.014793	106.937865
9/4/2015  13:45:28.024793	106.489770
9/4/2015  13:45:28.057794	106.489770
9/4/2015  13:45:28.067794	106.489770
9/4/2015  13:45:28.077794	106.489770
9/4/2015  13:45:28.087794	106.489770
9/4/2015  13:45:28.118794	106.489770
9/4/2015  13:45:28.128794	106.937865
9/4/2015  13:45:28.138794	107.385959
9/4/2015  13:45:28.148794	106.937865
9/4/2015  13:45:28.179795	106.489770
9/4/2015  13:45:28.189795	106.489770
9/4/2015  13:45:28.199795	106.937865
9/4/2015  13:45:28.209795	106.489770
9/4/2015  13:45:28.241796	107.385959
9/4/2015  13:45:28.251796	106.489770
9/4/2015  13:45:28.261796	106.937865
9/4/2015  13:45:28.271796	106.489770
9/4/2015  13:45:28.302796	106.937865
9/4/2015  13:45:28.312796	106.489770
9/4/2015  13:45:28.322796	106.041675
9/4/2015  13:45:28.332796	106.489770
9/4/2015  13:45:28.364797	106.489770
9/4/2015  13:45:28.374797	106.937865
9/4/2015  13:45:28.384797	106.937865
9/4/2015  13:45:28.394797	106.489770
9/4/2015  13:45:28.426797	106.937865
9/4/2015  13:45:28.436797	106.489770
9/4/2015  13:45:28.446797	106.937865
9/4/2015  13:45:28.456797	106.937865
9/4/2015  13:45:28.487798	106.937865
9/4/2015  13:45:28.497798	106.937865
9/4/2015  13:45:28.507798	106.489770
9/4/2015  13:45:28.517798	107.385959
9/4/2015  13:45:28.553799	107.385959
9/4/2015  13:45:28.563799	106.937865
9/4/2015  13:45:28.573799	106.937865
9/4/2015  13:45:28.583799	106.937865
9/4/2015  13:45:28.613799	106.937865
9/4/2015  13:45:28.623799	106.937865
9/4/2015  13:45:28.633799	106.937865
9/4/2015  13:45:28.643799	106.937865
9/4/2015  13:45:28.674800	106.937865
9/4/2015  13:45:28.684800	106.937865
9/4/2015  13:45:28.694800	106.937865
9/4/2015  13:45:28.704800	107.385959
9/4/2015  13:45:28.736800	106.937865
9/4/2015  13:45:28.746800	107.385959
9/4/2015  13:45:28.756800	106.489770
9/4/2015  13:45:28.766800	106.937865
9/4/2015  13:45:28.799801	106.937865
9/4/2015  13:45:28.809801	107.385959
9/4/2015  13:45:28.819801	106.489770
9/4/2015  13:45:28.829801	107.385959
9/4/2015  13:45:28.860802	107.834054
9/4/2015  13:45:28.870802	107.385959
9/4/2015  13:45:28.880802	107.385959
9/4/2015  13:45:28.890802	106.937865
9/4/2015  13:45:28.923802	107.385959
9/4/2015  13:45:28.933802	106.937865
9/4/2015  13:45:28.943802	107.834054
9/4/2015  13:45:28.953802	107.385959
9/4/2015  13:45:28.989803	107.834054
9/4/2015  13:45:28.999803	106.937865
9/4/2015  13:45:29.009803	107.385959
9/4/2015  13:45:29.019803	106.937865
9/4/2015  13:45:29.049804	106.937865
9/4/2015  13:45:29.059804	107.385959
9/4/2015  13:45:29.069804	106.937865
9/4/2015  13:45:29.079804	106.937865
9/4/2015  13:45:29.111804	107.385959
9/4/2015  13:45:29.121804	107.385959
9/4/2015  13:45:29.131804	107.385959
9/4/2015  13:45:29.141804	107.385959
9/4/2015  13:45:29.172805	107.385959
9/4/2015  13:45:29.182805	106.489770
9/4/2015  13:45:29.192805	107.385959
9/4/2015  13:45:29.202805	107.385959
9/4/2015  13:45:29.234806	107.834054
9/4/2015  13:45:29.244806	107.834054
9/4/2015  13:45:29.254806	107.385959
9/4/2015  13:45:29.264806	107.385959
9/4/2015  13:45:29.296806	107.385959
9/4/2015  13:45:29.306806	106.489770
9/4/2015  13:45:29.316806	107.385959
9/4/2015  13:45:29.326806	106.937865
9/4/2015  13:45:29.359807	107.385959
9/4/2015  13:45:29.369807	107.385959
9/4/2015  13:45:29.379807	107.385959
9/4/2015  13:45:29.389807	107.385959
9/4/2015  13:45:29.422808	106.937865
9/4/2015  13:45:29.432808	107.385959
9/4/2015  13:45:29.442808	107.385959
9/4/2015  13:45:29.452808	107.834054
9/4/2015  13:45:29.484808	107.385959
9/4/2015  13:45:29.494808	106.937865
9/4/2015  13:45:29.504808	107.385959
9/4/2015  13:45:29.514808	106.937865
9/4/2015  13:45:29.546809	107.385959
9/4/2015  13:45:29.556809	106.937865
9/4/2015  13:45:29.566809	107.385959
9/4/2015  13:45:29.576809	106.937865
9/4/2015  13:45:29.609809	107.834054
9/4/2015  13:45:29.619809	106.937865
9/4/2015  13:45:29.629809	107.385959
9/4/2015  13:45:29.639809	107.834054
9/4/2015  13:45:29.672810	106.489770
9/4/2015  13:45:29.682810	107.385959
9/4/2015  13:45:29.692810	107.385959
9/4/2015  13:45:29.702810	107.385959
9/4/2015  13:45:29.736811	106.937865
9/4/2015  13:45:29.746811	107.385959
9/4/2015  13:45:29.756811	108.282149
9/4/2015  13:45:29.766811	106.937865
9/4/2015  13:45:29.798811	107.385959
9/4/2015  13:45:29.808811	107.385959
9/4/2015  13:45:29.818811	107.834054
9/4/2015  13:45:29.828811	107.834054
9/4/2015  13:45:29.861812	107.385959
9/4/2015  13:45:29.871812	106.937865
9/4/2015  13:45:29.881812	107.834054
9/4/2015  13:45:29.891812	106.937865
9/4/2015  13:45:29.923812	107.834054
9/4/2015  13:45:29.933812	107.385959
9/4/2015  13:45:29.943812	107.385959
9/4/2015  13:45:29.953812	107.385959
9/4/2015  13:45:29.984813	107.385959
9/4/2015  13:45:29.994813	107.385959
9/4/2015  13:45:30.004813	107.834054
9/4/2015  13:45:30.014813	107.385959
9/4/2015  13:45:30.046814	107.834054
9/4/2015  13:45:30.056814	108.282149
9/4/2015  13:45:30.066814	107.385959
9/4/2015  13:45:30.076814	107.834054
9/4/2015  13:45:30.108815	107.834054
9/4/2015  13:45:30.118815	108.282149
9/4/2015  13:45:30.128815	107.385959
9/4/2015  13:45:30.138815	107.385959
9/4/2015  13:45:30.169815	106.937865
9/4/2015  13:45:30.179815	107.385959
9/4/2015  13:45:30.189815	107.834054
9/4/2015  13:45:30.199815	106.937865
9/4/2015  13:45:30.230816	107.385959
9/4/2015  13:45:30.240816	107.385959
9/4/2015  13:45:30.250816	107.385959
9/4/2015  13:45:30.260816	107.385959
9/4/2015  13:45:30.291816	107.834054
9/4/2015  13:45:30.301816	107.385959
9/4/2015  13:45:30.311816	107.834054
9/4/2015  13:45:30.321816	107.385959
9/4/2015  13:45:30.351817	107.834054
9/4/2015  13:45:30.361817	107.834054
9/4/2015  13:45:30.371817	107.834054
9/4/2015  13:45:30.381817	107.834054
9/4/2015  13:45:30.412818	107.834054
9/4/2015  13:45:30.422818	107.834054
9/4/2015  13:45:30.432818	107.834054
9/4/2015  13:45:30.442818	107.834054
9/4/2015  13:45:30.474818	107.834054
9/4/2015  13:45:30.484818	107.834054
9/4/2015  13:45:30.494818	107.834054
9/4/2015  13:45:30.504818	107.834054
9/4/2015  13:45:30.537819	108.282149
9/4/2015  13:45:30.547819	107.834054
9/4/2015  13:45:30.557819	107.834054
9/4/2015  13:45:30.567819	107.385959
9/4/2015  13:45:30.598820	107.834054
9/4/2015  13:45:30.608820	107.834054
9/4/2015  13:45:30.618820	107.834054
9/4/2015  13:45:30.628820	107.834054
9/4/2015  13:45:30.659820	107.834054
9/4/2015  13:45:30.669820	107.834054
9/4/2015  13:45:30.679820	107.834054
9/4/2015  13:45:30.689820	107.834054
9/4/2015  13:45:30.720821	107.834054
9/4/2015  13:45:30.730821	107.385959
9/4/2015  13:45:30.740821	107.385959
9/4/2015  13:45:30.750821	107.834054
9/4/2015  13:45:30.782822	107.834054
9/4/2015  13:45:30.792822	107.834054
9/4/2015  13:45:30.802822	108.282149
9/4/2015  13:45:30.812822	107.385959
9/4/2015  13:45:30.845822	108.282149
9/4/2015  13:45:30.855822	107.834054
9/4/2015  13:45:30.865822	107.385959
9/4/2015  13:45:30.875822	107.385959
9/4/2015  13:45:30.905823	107.834054
9/4/2015  13:45:30.915823	107.834054
9/4/2015  13:45:30.925823	107.834054
9/4/2015  13:45:30.935823	107.834054
9/4/2015  13:45:30.966824	107.385959
9/4/2015  13:45:30.976824	108.282149
9/4/2015  13:45:30.986824	108.282149
9/4/2015  13:45:30.996824	107.834054
9/4/2015  13:45:31.029824	107.385959
9/4/2015  13:45:31.039824	107.834054
9/4/2015  13:45:31.049824	107.385959
9/4/2015  13:45:31.059824	107.834054
9/4/2015  13:45:31.091825	108.282149
9/4/2015  13:45:31.101825	107.834054
9/4/2015  13:45:31.111825	108.730243
9/4/2015  13:45:31.121825	108.282149
9/4/2015  13:45:31.154825	107.385959
9/4/2015  13:45:31.164825	107.834054
9/4/2015  13:45:31.174825	107.834054
9/4/2015  13:45:31.184825	107.834054
9/4/2015  13:45:31.216826	107.834054
9/4/2015  13:45:31.226826	107.385959
9/4/2015  13:45:31.236826	107.834054
9/4/2015  13:45:31.246826	107.385959
9/4/2015  13:45:31.277827	107.834054
9/4/2015  13:45:31.287827	108.282149
9/4/2015  13:45:31.297827	108.282149
9/4/2015  13:45:31.307827	107.385959
9/4/2015  13:45:31.338827	107.834054
9/4/2015  13:45:31.348827	108.730243
9/4/2015  13:45:31.358827	108.730243
9/4/2015  13:45:31.368827	108.282149
9/4/2015  13:45:31.399828	107.834054
9/4/2015  13:45:31.409828	107.385959
9/4/2015  13:45:31.419828	107.834054
9/4/2015  13:45:31.429828	107.385959
9/4/2015  13:45:31.462829	107.834054
9/4/2015  13:45:31.472829	108.730243
9/4/2015  13:45:31.482829	107.834054
9/4/2015  13:45:31.492829	108.282149
9/4/2015  13:45:31.525829	108.282149
9/4/2015  13:45:31.535829	107.385959
9/4/2015  13:45:31.545829	107.385959
9/4/2015  13:45:31.555829	107.834054
9/4/2015  13:45:31.587830	108.282149
9/4/2015  13:45:31.597830	107.834054
9/4/2015  13:45:31.607830	107.834054
9/4/2015  13:45:31.617830	107.385959
9/4/2015  13:45:31.649830	107.834054
9/4/2015  13:45:31.659830	107.834054
9/4/2015  13:45:31.669830	107.834054
9/4/2015  13:45:31.679830	107.385959
9/4/2015  13:45:31.712831	107.834054
9/4/2015  13:45:31.722831	107.834054
9/4/2015  13:45:31.732831	107.834054
9/4/2015  13:45:31.742831	108.730243
9/4/2015  13:45:31.775832	107.834054
9/4/2015  13:45:31.785832	107.834054
9/4/2015  13:45:31.795832	107.834054
9/4/2015  13:45:31.805832	108.282149
9/4/2015  13:45:31.836833	107.834054
9/4/2015  13:45:31.846833	108.282149
9/4/2015  13:45:31.856833	107.385959
9/4/2015  13:45:31.866833	108.282149
9/4/2015  13:45:31.898833	108.282149
9/4/2015  13:45:31.908833	108.282149
9/4/2015  13:45:31.918833	107.834054
9/4/2015  13:45:31.928833	107.834054
9/4/2015  13:45:31.960834	108.282149
9/4/2015  13:45:31.970834	107.834054
9/4/2015  13:45:31.980834	107.834054
9/4/2015  13:45:31.990834	108.282149
9/4/2015  13:45:32.022834	108.282149
9/4/2015  13:45:32.032834	107.834054
9/4/2015  13:45:32.042834	107.834054
9/4/2015  13:45:32.052834	107.385959
9/4/2015  13:45:32.082835	107.834054
9/4/2015  13:45:32.092835	107.834054
9/4/2015  13:45:32.102835	107.385959
9/4/2015  13:45:32.112835	107.834054
9/4/2015  13:45:32.142836	108.282149
9/4/2015  13:45:32.152836	108.282149
9/4/2015  13:45:32.162836	107.834054
9/4/2015  13:45:32.172836	108.730243
9/4/2015  13:45:32.205836	108.282149
9/4/2015  13:45:32.215836	107.834054
9/4/2015  13:45:32.225836	107.385959
9/4/2015  13:45:32.235836	108.282149
9/4/2015  13:45:32.267837	108.282149
9/4/2015  13:45:32.277837	107.834054
9/4/2015  13:45:32.287837	106.937865
9/4/2015  13:45:32.297837	107.834054
9/4/2015  13:45:32.329837	107.834054
9/4/2015  13:45:32.339837	108.282149
9/4/2015  13:45:32.349837	108.282149
9/4/2015  13:45:32.359837	106.937865
9/4/2015  13:45:32.392838	107.834054
9/4/2015  13:45:32.402838	107.834054
9/4/2015  13:45:32.412838	107.834054
9/4/2015  13:45:32.422838	107.385959
9/4/2015  13:45:32.454839	108.282149
9/4/2015  13:45:32.464839	107.385959
9/4/2015  13:45:32.474839	108.282149
9/4/2015  13:45:32.484839	107.834054
9/4/2015  13:45:32.516839	107.834054
9/4/2015  13:45:32.526839	107.834054
9/4/2015  13:45:32.536839	107.385959
9/4/2015  13:45:32.546839	107.834054
9/4/2015  13:45:32.579840	107.834054
9/4/2015  13:45:32.589840	107.834054
9/4/2015  13:45:32.599840	108.282149
9/4/2015  13:45:32.609840	108.282149
9/4/2015  13:45:32.639841	108.282149
9/4/2015  13:45:32.649841	107.834054
9/4/2015  13:45:32.659841	107.834054
9/4/2015  13:45:32.669841	107.834054
9/4/2015  13:45:32.698841	108.730243
9/4/2015  13:45:32.708841	108.730243
9/4/2015  13:45:32.718841	107.834054
9/4/2015  13:45:32.728841	107.834054
9/4/2015  13:45:32.759842	107.834054
9/4/2015  13:45:32.769842	107.834054
9/4/2015  13:45:32.779842	107.834054
9/4/2015  13:45:32.789842	108.282149
9/4/2015  13:45:32.822843	107.385959
9/4/2015  13:45:32.832843	107.834054
9/4/2015  13:45:32.842843	108.730243
9/4/2015  13:45:32.852843	107.834054
9/4/2015  13:45:32.883843	108.282149
9/4/2015  13:45:32.893843	108.282149
9/4/2015  13:45:32.903843	107.385959
9/4/2015  13:45:32.913843	107.834054
9/4/2015  13:45:32.944844	107.834054
9/4/2015  13:45:32.954844	107.834054
9/4/2015  13:45:32.964844	107.834054
9/4/2015  13:45:32.974844	107.834054
9/4/2015  13:45:33.007844	107.834054
9/4/2015  13:45:33.017844	107.385959
9/4/2015  13:45:33.027844	108.282149
9/4/2015  13:45:33.037844	108.282149
9/4/2015  13:45:33.066845	108.282149
9/4/2015  13:45:33.076845	108.730243
9/4/2015  13:45:33.086845	107.834054
9/4/2015  13:45:33.096845	108.282149
9/4/2015  13:45:33.129846	108.282149
9/4/2015  13:45:33.139846	107.834054
9/4/2015  13:45:33.149846	108.282149
9/4/2015  13:45:33.159846	107.834054
9/4/2015  13:45:33.196846	107.834054
9/4/2015  13:45:33.206846	108.282149
9/4/2015  13:45:33.216846	107.834054
9/4/2015  13:45:33.226846	107.834054
9/4/2015  13:45:33.262847	107.385959
9/4/2015  13:45:33.272847	108.282149
9/4/2015  13:45:33.282847	107.834054
9/4/2015  13:45:33.292847	107.834054
9/4/2015  13:45:33.324848	108.730243
9/4/2015  13:45:33.334848	107.834054
9/4/2015  13:45:33.344848	108.282149
9/4/2015  13:45:33.354848	108.282149
9/4/2015  13:45:33.386848	108.282149
9/4/2015  13:45:33.396848	107.834054
9/4/2015  13:45:33.406848	108.730243
9/4/2015  13:45:33.416848	108.282149
9/4/2015  13:45:33.449849	108.282149
9/4/2015  13:45:33.459849	108.282149
9/4/2015  13:45:33.469849	107.834054
9/4/2015  13:45:33.479849	107.834054
9/4/2015  13:45:33.510849	107.834054
9/4/2015  13:45:33.520849	107.834054
9/4/2015  13:45:33.530849	107.834054
9/4/2015  13:45:33.540849	107.385959
9/4/2015  13:45:33.573850	107.834054
9/4/2015  13:45:33.583850	108.282149
9/4/2015  13:45:33.593850	108.282149
9/4/2015  13:45:33.603850	108.282149
9/4/2015  13:45:33.636851	107.834054
9/4/2015  13:45:33.646851	107.834054
9/4/2015  13:45:33.656851	108.282149
9/4/2015  13:45:33.666851	107.385959
9/4/2015  13:45:33.698852	108.730243
9/4/2015  13:45:33.708852	108.282149
9/4/2015  13:45:33.718852	107.834054
9/4/2015  13:45:33.728852	108.282149
9/4/2015  13:45:33.761852	107.834054
9/4/2015  13:45:33.771852	108.282149
9/4/2015  13:45:33.781852	108.282149
9/4/2015  13:45:33.791852	108.730243
9/4/2015  13:45:33.826853	108.730243
9/4/2015  13:45:33.836853	107.834054
9/4/2015  13:45:33.846853	107.834054
9/4/2015  13:45:33.856853	107.834054
9/4/2015  13:45:33.886854	108.282149
9/4/2015  13:45:33.896854	108.730243
9/4/2015  13:45:33.906854	108.282149
9/4/2015  13:45:33.916854	107.834054
9/4/2015  13:45:33.948854	108.282149
9/4/2015  13:45:33.958854	107.834054
9/4/2015  13:45:33.968854	108.282149
9/4/2015  13:45:33.978854	108.282149
9/4/2015  13:45:34.008855	108.282149
9/4/2015  13:45:34.018855	107.834054
9/4/2015  13:45:34.028855	107.834054
9/4/2015  13:45:34.038855	107.834054
9/4/2015  13:45:34.069855	108.730243
9/4/2015  13:45:34.079855	108.282149
9/4/2015  13:45:34.089855	107.834054
9/4/2015  13:45:34.099855	107.834054
9/4/2015  13:45:34.128856	107.385959
9/4/2015  13:45:34.138856	108.282149
9/4/2015  13:45:34.148856	107.834054
9/4/2015  13:45:34.158856	108.730243
9/4/2015  13:45:34.190856	107.834054
9/4/2015  13:45:34.200856	107.385959
9/4/2015  13:45:34.210856	107.385959
9/4/2015  13:45:34.220856	107.834054
9/4/2015  13:45:34.251857	108.282149
9/4/2015  13:45:34.261857	108.282149
9/4/2015  13:45:34.271857	107.385959
9/4/2015  13:45:34.281857	107.834054
9/4/2015  13:45:34.313858	108.282149
9/4/2015  13:45:34.323858	107.834054
9/4/2015  13:45:34.333858	108.730243
9/4/2015  13:45:34.343858	108.282149
9/4/2015  13:45:34.374858	107.834054
9/4/2015  13:45:34.384858	107.834054
9/4/2015  13:45:34.394858	107.834054
9/4/2015  13:45:34.404858	108.282149
9/4/2015  13:45:34.435859	108.730243
9/4/2015  13:45:34.445859	108.730243
9/4/2015  13:45:34.455859	107.834054
9/4/2015  13:45:34.465859	108.282149
9/4/2015  13:45:34.495860	107.834054
9/4/2015  13:45:34.505860	108.282149
9/4/2015  13:45:34.515860	107.834054
9/4/2015  13:45:34.525860	108.282149
9/4/2015  13:45:34.556860	108.282149
9/4/2015  13:45:34.566860	108.282149
9/4/2015  13:45:34.576860	108.282149
9/4/2015  13:45:34.586860	107.834054
9/4/2015  13:45:34.617861	107.834054
9/4/2015  13:45:34.627861	108.282149
9/4/2015  13:45:34.637861	108.282149
9/4/2015  13:45:34.647861	107.834054
9/4/2015  13:45:34.678862	107.385959
9/4/2015  13:45:34.688862	107.834054
9/4/2015  13:45:34.698862	108.282149
9/4/2015  13:45:34.708862	107.834054
9/4/2015  13:45:34.740862	107.834054
9/4/2015  13:45:34.750862	107.834054
9/4/2015  13:45:34.760862	108.282149
9/4/2015  13:45:34.770862	108.282149
9/4/2015  13:45:34.801863	108.282149
9/4/2015  13:45:34.811863	107.834054
9/4/2015  13:45:34.821863	108.282149
9/4/2015  13:45:34.831863	107.385959
9/4/2015  13:45:34.864863	108.282149
9/4/2015  13:45:34.874863	108.282149
9/4/2015  13:45:34.884863	107.834054
9/4/2015  13:45:34.894863	107.834054
9/4/2015  13:45:34.924864	108.282149
9/4/2015  13:45:34.934864	107.834054
9/4/2015  13:45:34.944864	108.282149
9/4/2015  13:45:34.954864	108.282149
9/4/2015  13:45:34.986865	107.834054
9/4/2015  13:45:34.996865	107.834054
9/4/2015  13:45:35.006865	107.834054
9/4/2015  13:45:35.016865	108.282149
9/4/2015  13:45:35.048865	107.834054
9/4/2015  13:45:35.058865	107.834054
9/4/2015  13:45:35.068865	108.730243
9/4/2015  13:45:35.078865	108.282149
9/4/2015  13:45:35.111866	108.730243
9/4/2015  13:45:35.121866	108.282149
9/4/2015  13:45:35.131866	108.282149
9/4/2015  13:45:35.141866	108.282149
9/4/2015  13:45:35.173867	107.834054
9/4/2015  13:45:35.183867	107.834054
9/4/2015  13:45:35.193867	108.730243
9/4/2015  13:45:35.203867	108.282149
9/4/2015  13:45:35.234867	108.730243
9/4/2015  13:45:35.244867	107.834054
9/4/2015  13:45:35.254867	108.282149
9/4/2015  13:45:35.264867	107.385959
9/4/2015  13:45:35.295868	107.834054
9/4/2015  13:45:35.305868	107.834054
9/4/2015  13:45:35.315868	107.834054
9/4/2015  13:45:35.325868	107.834054
9/4/2015  13:45:35.356869	107.385959
9/4/2015  13:45:35.366869	108.282149
9/4/2015  13:45:35.376869	108.282149
9/4/2015  13:45:35.386869	107.385959
9/4/2015  13:45:35.419869	108.282149
9/4/2015  13:45:35.429869	108.282149
9/4/2015  13:45:35.439869	108.282149
9/4/2015  13:45:35.449869	107.834054
9/4/2015  13:45:35.482870	107.385959
9/4/2015  13:45:35.492870	108.282149
9/4/2015  13:45:35.502870	107.834054
9/4/2015  13:45:35.512870	108.282149
9/4/2015  13:45:35.543870	107.834054
9/4/2015  13:45:35.553870	107.834054
9/4/2015  13:45:35.563870	107.834054
9/4/2015  13:45:35.573870	107.834054
9/4/2015  13:45:35.604871	107.834054
9/4/2015  13:45:35.614871	107.834054
9/4/2015  13:45:35.624871	107.834054
9/4/2015  13:45:35.634871	107.834054
9/4/2015  13:45:35.664872	107.385959
9/4/2015  13:45:35.674872	108.282149
9/4/2015  13:45:35.684872	107.385959
9/4/2015  13:45:35.694872	107.385959
9/4/2015  13:45:35.824873	107.834054
9/4/2015  13:45:35.834873	107.834054
9/4/2015  13:45:35.844873	108.282149
9/4/2015  13:45:35.854873	107.834054
9/4/2015  13:45:35.887874	108.282149
9/4/2015  13:45:35.897874	107.385959
9/4/2015  13:45:35.907874	107.834054
9/4/2015  13:45:35.917874	107.834054
9/4/2015  13:45:35.948875	107.385959
9/4/2015  13:45:35.958875	107.834054
9/4/2015  13:45:35.968875	108.282149
9/4/2015  13:45:35.978875	107.834054
9/4/2015  13:45:36.008875	107.834054
9/4/2015  13:45:36.018875	107.834054
9/4/2015  13:45:36.028875	108.282149
9/4/2015  13:45:36.038875	108.282149
9/4/2015  13:45:36.068876	107.385959
9/4/2015  13:45:36.078876	108.282149
9/4/2015  13:45:36.088876	107.385959
9/4/2015  13:45:36.098876	108.282149
9/4/2015  13:45:36.135877	107.385959
9/4/2015  13:45:36.145877	106.937865
9/4/2015  13:45:36.155877	108.282149
9/4/2015  13:45:36.165877	107.385959
9/4/2015  13:45:36.196877	107.385959
9/4/2015  13:45:36.206877	107.385959
9/4/2015  13:45:36.216877	107.385959
9/4/2015  13:45:36.226877	106.937865
9/4/2015  13:45:36.265878	107.834054
9/4/2015  13:45:36.275878	107.834054
9/4/2015  13:45:36.285878	107.834054
9/4/2015  13:45:36.295878	107.385959
9/4/2015  13:45:36.327878	107.834054
9/4/2015  13:45:36.337878	107.834054
9/4/2015  13:45:36.347878	106.937865
9/4/2015  13:45:36.357878	107.385959
9/4/2015  13:45:36.388879	107.834054
9/4/2015  13:45:36.398879	107.834054
9/4/2015  13:45:36.408879	106.937865
9/4/2015  13:45:36.418879	107.385959
9/4/2015  13:45:36.450880	107.385959
9/4/2015  13:45:36.460880	107.385959
9/4/2015  13:45:36.470880	107.385959
9/4/2015  13:45:36.480880	107.834054
9/4/2015  13:45:36.512880	107.834054
9/4/2015  13:45:36.522880	107.385959
9/4/2015  13:45:36.532880	107.834054
9/4/2015  13:45:36.542880	106.937865
9/4/2015  13:45:36.573881	106.937865
9/4/2015  13:45:36.583881	106.937865
9/4/2015  13:45:36.593881	106.937865
9/4/2015  13:45:36.603881	107.834054
