101.00  
9/4/2015  13:43:20.470479	101.112633
9/4/2015  13:43:20.480479	101.112633
9/4/2015  13:43:20.490479	101.560728
9/4/2015  13:43:20.500479	100.664538
9/4/2015  13:43:20.593481	100.664538
9/4/2015  13:43:20.603481	100.664538
9/4/2015  13:43:20.613481	101.112633
9/4/2015  13:43:20.623481	101.112633
9/4/2015  13:43:20.654481	100.664538
9/4/2015  13:43:20.664481	101.112633
9/4/2015  13:43:20.674481	100.664538
9/4/2015  13:43:20.684481	101.560728
9/4/2015  13:43:20.715482	101.560728
9/4/2015  13:43:20.725482	101.112633
9/4/2015  13:43:20.735482	101.112633
9/4/2015  13:43:20.745482	100.664538
9/4/2015  13:43:20.776483	100.664538
9/4/2015  13:43:20.786483	101.112633
9/4/2015  13:43:20.796483	100.664538
9/4/2015  13:43:20.806483	101.560728
9/4/2015  13:43:20.839483	101.560728
9/4/2015  13:43:20.849483	101.560728
9/4/2015  13:43:20.859483	101.112633
9/4/2015  13:43:20.869483	100.664538
9/4/2015  13:43:20.902484	101.112633
9/4/2015  13:43:20.912484	101.112633
9/4/2015  13:43:20.922484	101.112633
9/4/2015  13:43:20.932484	100.664538
9/4/2015  13:43:20.962484	101.112633
9/4/2015  13:43:20.972484	101.112633
9/4/2015  13:43:20.982484	101.112633
9/4/2015  13:43:20.992484	100.664538
9/4/2015  13:43:21.023485	100.664538
9/4/2015  13:43:21.033485	101.112633
9/4/2015  13:43:21.043485	101.560728
9/4/2015  13:43:21.053485	101.112633
9/4/2015  13:43:21.084486	101.560728
9/4/2015  13:43:21.094486	101.560728
9/4/2015  13:43:21.104486	101.560728
9/4/2015  13:43:21.114486	100.664538
9/4/2015  13:43:21.148486	101.560728
9/4/2015  13:43:21.158486	102.008822
9/4/2015  13:43:21.168486	101.112633
9/4/2015  13:43:21.178486	101.560728
9/4/2015  13:43:21.211487	100.664538
9/4/2015  13:43:21.221487	101.112633
9/4/2015  13:43:21.231487	102.008822
9/4/2015  13:43:21.241487	101.112633
9/4/2015  13:43:21.272488	100.664538
9/4/2015  13:43:21.282488	101.560728
9/4/2015  13:43:21.292488	101.112633
9/4/2015  13:43:21.302488	100.664538
9/4/2015  13:43:21.334488	101.560728
9/4/2015  13:43:21.344488	101.112633
9/4/2015  13:43:21.354488	101.112633
9/4/2015  13:43:21.364488	101.112633
9/4/2015  13:43:21.396489	101.112633
9/4/2015  13:43:21.406489	100.664538
9/4/2015  13:43:21.416489	100.664538
9/4/2015  13:43:21.426489	100.664538
9/4/2015  13:43:21.458489	101.560728
9/4/2015  13:43:21.468489	102.008822
9/4/2015  13:43:21.478489	100.664538
9/4/2015  13:43:21.488489	100.664538
9/4/2015  13:43:21.520490	101.560728
9/4/2015  13:43:21.530490	101.112633
9/4/2015  13:43:21.540490	101.560728
9/4/2015  13:43:21.550490	101.112633
9/4/2015  13:43:23.682512	100.664538
9/4/2015  13:43:23.692512	101.112633
9/4/2015  13:43:23.702512	101.112633
9/4/2015  13:43:23.712512	101.112633
9/4/2015  13:43:23.745513	101.560728
9/4/2015  13:43:23.755513	100.664538
9/4/2015  13:43:23.765513	101.560728
9/4/2015  13:43:23.775513	101.560728
9/4/2015  13:43:23.806514	101.560728
9/4/2015  13:43:23.816514	101.560728
9/4/2015  13:43:23.826514	100.664538
9/4/2015  13:43:23.836514	100.664538
9/4/2015  13:43:23.869514	101.112633
9/4/2015  13:43:23.879514	101.560728
9/4/2015  13:43:23.889514	101.112633
9/4/2015  13:43:23.899514	101.560728
9/4/2015  13:43:23.930515	101.112633
9/4/2015  13:43:23.940515	100.664538
9/4/2015  13:43:23.950515	101.112633
9/4/2015  13:43:23.960515	101.560728
9/4/2015  13:43:23.992516	101.560728
9/4/2015  13:43:24.002516	101.112633
9/4/2015  13:43:24.012516	101.112633
9/4/2015  13:43:24.022516	101.560728
9/4/2015  13:43:24.054516	101.112633
9/4/2015  13:43:24.064516	101.560728
9/4/2015  13:43:24.074516	101.560728
9/4/2015  13:43:24.084516	102.008822
9/4/2015  13:43:24.116517	101.560728
9/4/2015  13:43:24.126517	101.560728
9/4/2015  13:43:24.136517	102.008822
9/4/2015  13:43:24.146517	101.560728
9/4/2015  13:43:24.179518	101.560728
9/4/2015  13:43:24.189518	101.112633
9/4/2015  13:43:24.199518	101.560728
9/4/2015  13:43:24.209518	101.560728
9/4/2015  13:43:24.240518	101.112633
9/4/2015  13:43:24.250518	101.560728
9/4/2015  13:43:24.260518	102.008822
9/4/2015  13:43:24.270518	102.008822
9/4/2015  13:43:24.304519	102.008822
9/4/2015  13:43:24.314519	101.560728
9/4/2015  13:43:24.324519	102.008822
9/4/2015  13:43:24.334519	101.560728
9/4/2015  13:43:24.366519	102.008822
9/4/2015  13:43:24.376519	101.560728
9/4/2015  13:43:24.386519	101.560728
9/4/2015  13:43:24.396519	101.560728
9/4/2015  13:43:24.427520	101.112633
9/4/2015  13:43:24.437520	101.560728
9/4/2015  13:43:24.447520	101.560728
9/4/2015  13:43:24.457520	101.112633
9/4/2015  13:43:24.489521	101.560728
9/4/2015  13:43:24.499521	101.560728
9/4/2015  13:43:24.509521	102.008822
9/4/2015  13:43:24.519521	101.560728
9/4/2015  13:43:24.553521	101.560728
9/4/2015  13:43:24.563521	101.560728
9/4/2015  13:43:24.573521	101.112633
9/4/2015  13:43:24.583521	102.456917
9/4/2015  13:43:24.615522	102.008822
9/4/2015  13:43:24.625522	102.456917
9/4/2015  13:43:24.635522	101.560728
9/4/2015  13:43:24.645522	101.560728
9/4/2015  13:43:24.678523	102.008822
9/4/2015  13:43:24.688523	102.008822
9/4/2015  13:43:24.698523	102.008822
9/4/2015  13:43:24.708523	102.008822
9/4/2015  13:43:24.740523	101.560728
9/4/2015  13:43:24.750523	102.008822
9/4/2015  13:43:24.760523	102.008822
9/4/2015  13:43:24.770523	102.008822
9/4/2015  13:43:24.802524	102.008822
9/4/2015  13:43:24.812524	102.008822
9/4/2015  13:43:24.822524	101.560728
9/4/2015  13:43:24.832524	102.008822
9/4/2015  13:43:24.862524	102.008822
9/4/2015  13:43:24.872524	102.456917
9/4/2015  13:43:24.882524	102.008822
9/4/2015  13:43:24.892524	102.008822
9/4/2015  13:43:24.922525	101.560728
9/4/2015  13:43:24.932525	102.008822
9/4/2015  13:43:24.942525	102.456917
9/4/2015  13:43:24.952525	102.008822
9/4/2015  13:43:24.983526	102.008822
9/4/2015  13:43:24.993526	102.456917
9/4/2015  13:43:25.003526	102.456917
9/4/2015  13:43:25.013526	102.456917
9/4/2015  13:43:25.042526	102.905012
9/4/2015  13:43:25.052526	102.905012
9/4/2015  13:43:25.062526	103.353107
9/4/2015  13:43:25.072526	102.905012
9/4/2015  13:43:25.103527	102.456917
9/4/2015  13:43:25.113527	101.560728
9/4/2015  13:43:25.123527	102.456917
9/4/2015  13:43:25.133527	102.456917
9/4/2015  13:43:25.163527	102.905012
9/4/2015  13:43:25.173527	102.456917
9/4/2015  13:43:25.183527	102.008822
9/4/2015  13:43:25.193527	102.905012
9/4/2015  13:43:25.224528	102.456917
9/4/2015  13:43:25.234528	102.456917
9/4/2015  13:43:25.244528	102.905012
9/4/2015  13:43:25.254528	102.456917
9/4/2015  13:43:25.287529	102.008822
9/4/2015  13:43:25.297529	102.905012
9/4/2015  13:43:25.307529	102.008822
9/4/2015  13:43:25.317529	102.456917
9/4/2015  13:43:25.350530	102.905012
9/4/2015  13:43:25.360530	102.905012
9/4/2015  13:43:25.370530	103.353107
9/4/2015  13:43:25.380530	102.456917
9/4/2015  13:43:25.410530	103.353107
9/4/2015  13:43:25.420530	102.456917
9/4/2015  13:43:25.430530	102.008822
9/4/2015  13:43:25.440530	102.456917
9/4/2015  13:43:25.472531	102.456917
9/4/2015  13:43:25.482531	102.905012
9/4/2015  13:43:25.492531	102.905012
9/4/2015  13:43:25.502531	102.905012
9/4/2015  13:43:25.533531	103.801201
9/4/2015  13:43:25.543531	102.905012
9/4/2015  13:43:25.553531	102.905012
9/4/2015  13:43:25.563531	102.905012
9/4/2015  13:43:25.596532	102.456917
9/4/2015  13:43:25.606532	102.456917
9/4/2015  13:43:25.616532	102.905012
9/4/2015  13:43:25.626532	102.905012
9/4/2015  13:43:25.660533	102.905012
9/4/2015  13:43:25.670533	102.905012
9/4/2015  13:43:25.680533	102.905012
9/4/2015  13:43:25.690533	103.353107
9/4/2015  13:43:25.723534	102.905012
9/4/2015  13:43:25.733534	102.905012
9/4/2015  13:43:25.743534	103.353107
9/4/2015  13:43:25.753534	102.905012
9/4/2015  13:43:25.786534	102.905012
9/4/2015  13:43:25.796534	103.353107
9/4/2015  13:43:25.806534	102.905012
9/4/2015  13:43:25.816534	102.905012
9/4/2015  13:43:25.849534	102.905012
9/4/2015  13:43:25.859534	103.353107
9/4/2015  13:43:25.869534	102.905012
9/4/2015  13:43:25.879534	102.905012
9/4/2015  13:43:25.911535	102.456917
9/4/2015  13:43:25.921535	103.353107
9/4/2015  13:43:25.931535	102.905012
9/4/2015  13:43:25.941535	103.353107
9/4/2015  13:43:25.990536	103.353107
9/4/2015  13:43:26.000536	103.801201
9/4/2015  13:43:26.010536	103.353107
9/4/2015  13:43:26.020536	103.353107
9/4/2015  13:43:26.051537	103.353107
9/4/2015  13:43:26.061537	102.905012
9/4/2015  13:43:26.071537	102.905012
9/4/2015  13:43:26.081537	103.353107
9/4/2015  13:43:26.113537	103.353107
9/4/2015  13:43:26.123537	103.353107
9/4/2015  13:43:26.133537	103.801201
9/4/2015  13:43:26.143537	103.353107
9/4/2015  13:43:26.174538	103.353107
9/4/2015  13:43:26.184538	103.353107
9/4/2015  13:43:26.194538	102.905012
9/4/2015  13:43:26.204538	102.905012
9/4/2015  13:43:26.235539	103.801201
9/4/2015  13:43:26.245539	103.801201
9/4/2015  13:43:26.255539	104.249296
9/4/2015  13:43:26.265539	103.353107
9/4/2015  13:43:26.296539	103.353107
9/4/2015  13:43:26.306539	103.801201
9/4/2015  13:43:26.316539	103.353107
9/4/2015  13:43:26.326539	103.353107
9/4/2015  13:43:26.356540	103.353107
9/4/2015  13:43:26.366540	103.801201
9/4/2015  13:43:26.376540	103.353107
9/4/2015  13:43:26.386540	103.353107
9/4/2015  13:43:26.417541	102.905012
9/4/2015  13:43:26.427541	103.353107
9/4/2015  13:43:26.437541	103.353107
9/4/2015  13:43:26.447541	103.801201
9/4/2015  13:43:26.480541	102.905012
9/4/2015  13:43:26.490541	103.353107
9/4/2015  13:43:26.500541	103.801201
9/4/2015  13:43:26.510541	103.353107
9/4/2015  13:43:26.542542	103.801201
9/4/2015  13:43:26.552542	103.353107
9/4/2015  13:43:26.562542	103.801201
9/4/2015  13:43:26.572542	103.801201
9/4/2015  13:43:26.603542	103.801201
9/4/2015  13:43:26.613542	103.801201
9/4/2015  13:43:26.623542	104.249296
9/4/2015  13:43:26.633542	103.353107
9/4/2015  13:43:26.663543	103.801201
9/4/2015  13:43:26.673543	103.801201
9/4/2015  13:43:26.683543	102.905012
9/4/2015  13:43:26.693543	103.801201
9/4/2015  13:43:26.725543	103.801201
9/4/2015  13:43:26.735543	104.249296
9/4/2015  13:43:26.745543	103.801201
9/4/2015  13:43:26.755543	103.353107
9/4/2015  13:43:26.787544	104.249296
9/4/2015  13:43:26.797544	103.801201
9/4/2015  13:43:26.807544	104.249296
9/4/2015  13:43:26.817544	104.249296
9/4/2015  13:43:26.850545	103.801201
9/4/2015  13:43:26.860545	103.801201
9/4/2015  13:43:26.870545	103.801201
9/4/2015  13:43:26.880545	103.801201
9/4/2015  13:43:26.912546	104.249296
9/4/2015  13:43:26.922546	103.801201
9/4/2015  13:43:26.932546	104.249296
9/4/2015  13:43:26.942546	103.801201
9/4/2015  13:43:26.974546	103.353107
9/4/2015  13:43:26.984546	103.801201
9/4/2015  13:43:26.994546	103.801201
9/4/2015  13:43:27.004546	104.249296
9/4/2015  13:43:27.036547	103.353107
9/4/2015  13:43:27.046547	104.249296
9/4/2015  13:43:27.056547	104.249296
9/4/2015  13:43:27.066547	104.249296
9/4/2015  13:43:27.099547	104.249296
9/4/2015  13:43:27.109547	104.249296
9/4/2015  13:43:27.119547	104.697391
9/4/2015  13:43:27.129547	103.801201
9/4/2015  13:43:27.167548	104.249296
9/4/2015  13:43:27.177548	104.697391
9/4/2015  13:43:27.187548	103.801201
9/4/2015  13:43:27.197548	104.249296
9/4/2015  13:43:27.229549	104.697391
9/4/2015  13:43:27.239549	104.249296
9/4/2015  13:43:27.249549	104.697391
9/4/2015  13:43:27.259549	104.249296
9/4/2015  13:43:27.290550	104.249296
9/4/2015  13:43:27.300550	103.353107
9/4/2015  13:43:27.310550	104.249296
9/4/2015  13:43:27.320550	104.697391
9/4/2015  13:43:27.353550	103.801201
9/4/2015  13:43:27.363550	104.697391
9/4/2015  13:43:27.373550	104.249296
9/4/2015  13:43:27.383550	104.249296
9/4/2015  13:43:27.416551	103.801201
9/4/2015  13:43:27.426551	104.697391
9/4/2015  13:43:27.436551	104.697391
9/4/2015  13:43:27.446551	103.801201
9/4/2015  13:43:27.478551	104.249296
9/4/2015  13:43:27.488551	104.697391
9/4/2015  13:43:27.498551	104.249296
9/4/2015  13:43:27.508551	104.249296
9/4/2015  13:43:27.540552	104.697391
9/4/2015  13:43:27.550552	104.697391
9/4/2015  13:43:27.560552	104.697391
9/4/2015  13:43:27.570552	104.697391
9/4/2015  13:43:27.603553	104.249296
9/4/2015  13:43:27.613553	104.249296
9/4/2015  13:43:27.623553	104.697391
9/4/2015  13:43:27.633553	105.145486
9/4/2015  13:43:27.665554	104.249296
9/4/2015  13:43:27.675554	104.697391
9/4/2015  13:43:27.685554	104.697391
9/4/2015  13:43:27.695554	104.697391
9/4/2015  13:43:27.731554	105.145486
9/4/2015  13:43:27.741554	104.249296
9/4/2015  13:43:27.751554	104.697391
9/4/2015  13:43:27.761554	104.249296
9/4/2015  13:43:27.791555	105.145486
9/4/2015  13:43:27.801555	105.145486
9/4/2015  13:43:27.811555	105.145486
9/4/2015  13:43:27.821555	104.249296
9/4/2015  13:43:27.855556	104.249296
9/4/2015  13:43:27.865556	105.145486
9/4/2015  13:43:27.875556	104.249296
9/4/2015  13:43:27.885556	104.697391
9/4/2015  13:43:27.919556	104.697391
9/4/2015  13:43:27.929556	104.697391
9/4/2015  13:43:27.939556	105.145486
9/4/2015  13:43:27.949556	104.697391
9/4/2015  13:43:27.980556	104.697391
9/4/2015  13:43:27.990556	104.697391
9/4/2015  13:43:28.000556	104.249296
9/4/2015  13:43:28.010556	104.697391
9/4/2015  13:43:28.043557	104.697391
9/4/2015  13:43:28.053557	104.697391
9/4/2015  13:43:28.063557	105.145486
9/4/2015  13:43:28.073557	105.145486
9/4/2015  13:43:28.104558	104.697391
9/4/2015  13:43:28.114558	105.145486
9/4/2015  13:43:28.124558	104.697391
9/4/2015  13:43:28.134558	104.249296
9/4/2015  13:43:28.165558	106.041675
9/4/2015  13:43:28.175558	104.249296
9/4/2015  13:43:28.185558	105.145486
9/4/2015  13:43:28.195558	105.593580
9/4/2015  13:43:28.228559	105.593580
9/4/2015  13:43:28.238559	105.593580
9/4/2015  13:43:28.248559	104.697391
9/4/2015  13:43:28.258559	105.145486
9/4/2015  13:43:28.289560	105.145486
9/4/2015  13:43:28.299560	105.145486
9/4/2015  13:43:28.309560	104.697391
9/4/2015  13:43:28.319560	105.145486
9/4/2015  13:43:28.350561	105.145486
9/4/2015  13:43:28.360561	105.593580
9/4/2015  13:43:28.370561	104.697391
9/4/2015  13:43:28.380561	105.145486
9/4/2015  13:43:28.412561	104.697391
9/4/2015  13:43:28.422561	104.697391
9/4/2015  13:43:28.432561	105.593580
9/4/2015  13:43:28.442561	105.145486
9/4/2015  13:43:28.473562	105.145486
9/4/2015  13:43:28.483562	105.145486
9/4/2015  13:43:28.493562	105.145486
9/4/2015  13:43:28.503562	105.593580
9/4/2015  13:43:28.534562	105.593580
9/4/2015  13:43:28.544562	106.041675
9/4/2015  13:43:28.554562	104.697391
9/4/2015  13:43:28.564562	105.145486
9/4/2015  13:43:28.596563	105.593580
9/4/2015  13:43:28.606563	105.593580
9/4/2015  13:43:28.616563	105.593580
9/4/2015  13:43:28.626563	105.145486
9/4/2015  13:43:28.657564	105.593580
9/4/2015  13:43:28.667564	106.041675
9/4/2015  13:43:28.677564	105.145486
9/4/2015  13:43:28.687564	105.145486
9/4/2015  13:43:28.718564	106.041675
9/4/2015  13:43:28.728564	106.041675
9/4/2015  13:43:28.738564	105.593580
9/4/2015  13:43:28.748564	105.145486
9/4/2015  13:43:28.780565	105.593580
9/4/2015  13:43:28.790565	105.145486
9/4/2015  13:43:28.800565	105.145486
9/4/2015  13:43:28.810565	106.041675
9/4/2015  13:43:28.841566	105.593580
9/4/2015  13:43:28.851566	106.041675
9/4/2015  13:43:28.861566	105.593580
9/4/2015  13:43:28.871566	105.593580
9/4/2015  13:43:28.904566	105.593580
9/4/2015  13:43:28.914566	106.041675
9/4/2015  13:43:28.924566	105.145486
9/4/2015  13:43:28.934566	104.697391
9/4/2015  13:43:28.963567	105.593580
9/4/2015  13:43:28.973567	106.041675
9/4/2015  13:43:28.983567	105.145486
9/4/2015  13:43:28.993567	105.593580
9/4/2015  13:43:29.024568	105.593580
9/4/2015  13:43:29.034568	106.489770
9/4/2015  13:43:29.044568	106.041675
9/4/2015  13:43:29.054568	106.041675
9/4/2015  13:43:29.086568	106.041675
9/4/2015  13:43:29.096568	106.041675
9/4/2015  13:43:29.106568	106.041675
9/4/2015  13:43:29.116568	106.041675
9/4/2015  13:43:29.148569	105.593580
9/4/2015  13:43:29.158569	106.041675
9/4/2015  13:43:29.168569	105.593580
9/4/2015  13:43:29.178569	105.593580
9/4/2015  13:43:29.209569	106.937865
9/4/2015  13:43:29.219569	106.041675
9/4/2015  13:43:29.229569	106.041675
9/4/2015  13:43:29.239569	105.145486
9/4/2015  13:43:29.274570	106.041675
9/4/2015  13:43:29.284570	105.593580
9/4/2015  13:43:29.294570	105.593580
9/4/2015  13:43:29.304570	106.041675
9/4/2015  13:43:29.336571	106.041675
9/4/2015  13:43:29.346571	106.041675
9/4/2015  13:43:29.356571	106.041675
9/4/2015  13:43:29.366571	106.041675
9/4/2015  13:43:29.397571	106.041675
9/4/2015  13:43:29.407571	106.041675
9/4/2015  13:43:29.417571	105.593580
9/4/2015  13:43:29.427571	106.041675
9/4/2015  13:43:29.459572	106.041675
9/4/2015  13:43:29.469572	106.041675
9/4/2015  13:43:29.479572	106.041675
9/4/2015  13:43:29.489572	106.041675
9/4/2015  13:43:29.518572	105.593580
9/4/2015  13:43:29.528572	106.041675
9/4/2015  13:43:29.538572	106.489770
9/4/2015  13:43:29.548572	106.041675
9/4/2015  13:43:29.578573	106.489770
9/4/2015  13:43:29.588573	105.593580
9/4/2015  13:43:29.598573	106.937865
9/4/2015  13:43:29.608573	106.041675
9/4/2015  13:43:29.640573	106.041675
9/4/2015  13:43:29.650573	106.937865
9/4/2015  13:43:29.660573	106.041675
9/4/2015  13:43:29.670573	106.489770
9/4/2015  13:43:29.702574	106.489770
9/4/2015  13:43:29.712574	106.041675
9/4/2015  13:43:29.722574	106.489770
9/4/2015  13:43:29.732574	106.041675
9/4/2015  13:43:29.764575	106.489770
9/4/2015  13:43:29.774575	106.489770
9/4/2015  13:43:29.784575	106.489770
9/4/2015  13:43:29.794575	105.593580
9/4/2015  13:43:29.826576	106.489770
9/4/2015  13:43:29.836576	106.489770
9/4/2015  13:43:29.846576	106.489770
9/4/2015  13:43:29.856576	106.937865
9/4/2015  13:43:29.888576	106.489770
9/4/2015  13:43:29.898576	106.489770
9/4/2015  13:43:29.908576	106.489770
9/4/2015  13:43:29.918576	106.489770
9/4/2015  13:43:29.949577	106.489770
9/4/2015  13:43:29.959577	106.489770
9/4/2015  13:43:29.969577	106.489770
9/4/2015  13:43:29.979577	106.041675
9/4/2015  13:43:30.011578	106.937865
9/4/2015  13:43:30.021578	106.489770
9/4/2015  13:43:30.031578	106.489770
9/4/2015  13:43:30.041578	106.937865
9/4/2015  13:43:30.074578	106.041675
9/4/2015  13:43:30.084578	107.385959
9/4/2015  13:43:30.094578	106.937865
9/4/2015  13:43:30.104578	106.489770
9/4/2015  13:43:30.137579	106.937865
9/4/2015  13:43:30.147579	106.489770
9/4/2015  13:43:30.157579	106.937865
9/4/2015  13:43:30.167579	106.937865
9/4/2015  13:43:30.198579	107.385959
9/4/2015  13:43:30.208579	107.834054
9/4/2015  13:43:30.218579	106.937865
9/4/2015  13:43:30.228579	106.937865
9/4/2015  13:43:30.263580	107.385959
9/4/2015  13:43:30.273580	106.937865
9/4/2015  13:43:30.283580	107.385959
9/4/2015  13:43:30.293580	106.489770
9/4/2015  13:43:30.324581	106.937865
9/4/2015  13:43:30.334581	106.489770
9/4/2015  13:43:30.344581	106.937865
9/4/2015  13:43:30.354581	106.937865
9/4/2015  13:43:30.386581	107.385959
9/4/2015  13:43:30.396581	107.385959
9/4/2015  13:43:30.406581	107.385959
9/4/2015  13:43:30.416581	107.385959
9/4/2015  13:43:30.449582	107.385959
9/4/2015  13:43:30.459582	107.385959
9/4/2015  13:43:30.469582	107.385959
9/4/2015  13:43:30.479582	106.937865
9/4/2015  13:43:30.511583	107.834054
9/4/2015  13:43:30.521583	107.834054
9/4/2015  13:43:30.531583	106.937865
9/4/2015  13:43:30.541583	106.937865
9/4/2015  13:43:30.574584	107.385959
9/4/2015  13:43:30.584584	107.385959
9/4/2015  13:43:30.594584	106.937865
9/4/2015  13:43:30.604584	107.385959
9/4/2015  13:43:30.638584	106.937865
9/4/2015  13:43:30.648584	107.834054
9/4/2015  13:43:30.658584	107.385959
9/4/2015  13:43:30.668584	107.385959
9/4/2015  13:43:30.699584	107.385959
9/4/2015  13:43:30.709584	106.937865
9/4/2015  13:43:30.719584	107.834054
9/4/2015  13:43:30.729584	107.385959
9/4/2015  13:43:30.760585	107.834054
9/4/2015  13:43:30.770585	107.385959
9/4/2015  13:43:30.780585	107.834054
9/4/2015  13:43:30.790585	107.385959
9/4/2015  13:43:30.822586	108.282149
9/4/2015  13:43:30.832586	107.385959
9/4/2015  13:43:30.842586	106.937865
9/4/2015  13:43:30.852586	107.834054
9/4/2015  13:43:30.884587	107.834054
9/4/2015  13:43:30.894587	107.834054
9/4/2015  13:43:30.904587	107.834054
9/4/2015  13:43:30.914587	108.282149
9/4/2015  13:43:30.945587	107.834054
9/4/2015  13:43:30.955587	107.834054
9/4/2015  13:43:30.965587	107.834054
9/4/2015  13:43:30.975587	108.282149
9/4/2015  13:43:31.007588	107.834054
9/4/2015  13:43:31.017588	107.385959
9/4/2015  13:43:31.027588	107.385959
9/4/2015  13:43:31.037588	107.834054
9/4/2015  13:43:31.071588	108.282149
9/4/2015  13:43:31.081588	107.834054
9/4/2015  13:43:31.091588	108.282149
9/4/2015  13:43:31.101588	107.834054
9/4/2015  13:43:31.134589	107.834054
9/4/2015  13:43:31.144589	106.937865
9/4/2015  13:43:31.154589	107.385959
9/4/2015  13:43:31.164589	107.834054
9/4/2015  13:43:31.197590	107.834054
9/4/2015  13:43:31.207590	107.834054
9/4/2015  13:43:31.217590	107.834054
9/4/2015  13:43:31.227590	108.282149
9/4/2015  13:43:31.257590	108.282149
9/4/2015  13:43:31.267590	107.834054
9/4/2015  13:43:31.277590	107.834054
9/4/2015  13:43:31.287590	107.834054
9/4/2015  13:43:31.316591	107.834054
9/4/2015  13:43:31.326591	107.834054
9/4/2015  13:43:31.336591	108.730243
9/4/2015  13:43:31.346591	107.834054
9/4/2015  13:43:31.378592	108.730243
9/4/2015  13:43:31.388592	108.730243
9/4/2015  13:43:31.398592	108.282149
9/4/2015  13:43:31.408592	108.282149
9/4/2015  13:43:31.439592	107.385959
9/4/2015  13:43:31.449592	108.282149
9/4/2015  13:43:31.459592	108.730243
9/4/2015  13:43:31.469592	107.385959
9/4/2015  13:43:31.502593	108.730243
9/4/2015  13:43:31.512593	108.282149
9/4/2015  13:43:31.522593	108.282149
9/4/2015  13:43:31.532593	108.282149
9/4/2015  13:43:31.563593	108.730243
9/4/2015  13:43:31.573593	107.834054
9/4/2015  13:43:31.583593	108.282149
9/4/2015  13:43:31.593593	108.282149
9/4/2015  13:43:31.624594	108.730243
9/4/2015  13:43:31.634594	107.834054
9/4/2015  13:43:31.644594	108.282149
9/4/2015  13:43:31.654594	108.282149
9/4/2015  13:43:31.686595	108.730243
9/4/2015  13:43:31.696595	108.282149
9/4/2015  13:43:31.706595	108.282149
9/4/2015  13:43:31.716595	109.178338
9/4/2015  13:43:31.747595	107.834054
9/4/2015  13:43:31.757595	108.730243
9/4/2015  13:43:31.767595	108.282149
9/4/2015  13:43:31.777595	108.730243
9/4/2015  13:43:31.810596	107.834054
9/4/2015  13:43:31.820596	107.834054
9/4/2015  13:43:31.830596	108.730243
9/4/2015  13:43:31.840596	108.282149
9/4/2015  13:43:31.871597	109.178338
9/4/2015  13:43:31.881597	108.282149
9/4/2015  13:43:31.891597	108.282149
9/4/2015  13:43:31.901597	107.834054
9/4/2015  13:43:31.934597	108.282149
9/4/2015  13:43:31.944597	108.282149
9/4/2015  13:43:31.954597	108.730243
9/4/2015  13:43:31.964597	107.834054
9/4/2015  13:43:31.997598	108.730243
9/4/2015  13:43:32.007598	108.282149
9/4/2015  13:43:32.017598	108.730243
9/4/2015  13:43:32.027598	108.282149
9/4/2015  13:43:32.057599	108.730243
9/4/2015  13:43:32.067599	108.282149
9/4/2015  13:43:32.077599	108.730243
9/4/2015  13:43:32.087599	108.730243
9/4/2015  13:43:32.118599	109.178338
9/4/2015  13:43:32.128599	108.282149
9/4/2015  13:43:32.138599	109.178338
9/4/2015  13:43:32.148599	109.178338
9/4/2015  13:43:32.179600	109.178338
9/4/2015  13:43:32.189600	108.282149
9/4/2015  13:43:32.199600	108.282149
9/4/2015  13:43:32.209600	109.178338
9/4/2015  13:43:32.241600	108.730243
9/4/2015  13:43:32.251600	108.730243
9/4/2015  13:43:32.261600	108.730243
9/4/2015  13:43:32.271600	109.178338
9/4/2015  13:43:32.302601	109.626433
9/4/2015  13:43:32.312601	108.282149
9/4/2015  13:43:32.322601	109.178338
9/4/2015  13:43:32.332601	109.178338
9/4/2015  13:43:32.364602	108.730243
9/4/2015  13:43:32.374602	108.730243
9/4/2015  13:43:32.384602	109.178338
9/4/2015  13:43:32.394602	108.730243
9/4/2015  13:43:32.426602	109.178338
9/4/2015  13:43:32.436602	108.282149
9/4/2015  13:43:32.446602	109.178338
9/4/2015  13:43:32.456602	109.626433
9/4/2015  13:43:32.487603	109.178338
9/4/2015  13:43:32.497603	108.730243
9/4/2015  13:43:32.507603	109.178338
9/4/2015  13:43:32.517603	109.178338
9/4/2015  13:43:32.549604	108.730243
9/4/2015  13:43:32.559604	109.178338
9/4/2015  13:43:32.569604	108.730243
9/4/2015  13:43:32.579604	109.178338
9/4/2015  13:43:32.611604	109.178338
9/4/2015  13:43:32.621604	109.178338
9/4/2015  13:43:32.631604	108.730243
9/4/2015  13:43:32.641604	109.178338
9/4/2015  13:43:32.674605	108.730243
9/4/2015  13:43:32.684605	109.626433
9/4/2015  13:43:32.694605	109.626433
9/4/2015  13:43:32.704605	109.626433
9/4/2015  13:43:32.735606	109.178338
9/4/2015  13:43:32.745606	109.626433
9/4/2015  13:43:32.755606	110.074528
9/4/2015  13:43:32.765606	109.626433
9/4/2015  13:43:32.798606	109.626433
9/4/2015  13:43:32.808606	109.178338
9/4/2015  13:43:32.818606	108.730243
9/4/2015  13:43:32.828606	108.730243
9/4/2015  13:43:32.860607	109.626433
9/4/2015  13:43:32.870607	109.178338
9/4/2015  13:43:32.880607	109.178338
9/4/2015  13:43:32.890607	108.730243
9/4/2015  13:43:32.922607	109.626433
9/4/2015  13:43:32.932607	110.074528
9/4/2015  13:43:32.942607	109.626433
9/4/2015  13:43:32.952607	110.074528
9/4/2015  13:43:32.979608	109.626433
9/4/2015  13:43:32.989608	109.178338
9/4/2015  13:43:32.999608	109.178338
9/4/2015  13:43:33.009608	110.074528
9/4/2015  13:43:33.040609	109.178338
9/4/2015  13:43:33.050609	109.626433
9/4/2015  13:43:33.060609	110.074528
9/4/2015  13:43:33.070609	110.074528
9/4/2015  13:43:33.099609	110.074528
9/4/2015  13:43:33.109609	110.074528
9/4/2015  13:43:33.119609	109.626433
9/4/2015  13:43:33.129609	110.074528
9/4/2015  13:43:33.162610	110.074528
9/4/2015  13:43:33.172610	109.626433
9/4/2015  13:43:33.182610	109.178338
9/4/2015  13:43:33.192610	109.626433
9/4/2015  13:43:33.224611	110.074528
9/4/2015  13:43:33.234611	110.074528
9/4/2015  13:43:33.244611	109.178338
9/4/2015  13:43:33.254611	109.178338
9/4/2015  13:43:33.286612	110.074528
9/4/2015  13:43:33.296612	109.178338
9/4/2015  13:43:33.306612	110.074528
9/4/2015  13:43:33.316612	109.626433
9/4/2015  13:43:33.348612	110.522622
9/4/2015  13:43:33.358612	110.074528
9/4/2015  13:43:33.368612	110.074528
9/4/2015  13:43:33.378612	110.074528
9/4/2015  13:43:33.410613	109.626433
9/4/2015  13:43:33.420613	110.074528
9/4/2015  13:43:33.430613	109.626433
9/4/2015  13:43:33.440613	109.626433
9/4/2015  13:43:33.471613	110.074528
9/4/2015  13:43:33.481613	110.074528
9/4/2015  13:43:33.491613	109.626433
9/4/2015  13:43:33.501613	110.074528
9/4/2015  13:43:33.532614	110.074528
9/4/2015  13:43:33.542614	109.626433
9/4/2015  13:43:33.552614	109.626433
9/4/2015  13:43:33.562614	110.074528
9/4/2015  13:43:33.594614	110.970717
9/4/2015  13:43:33.604614	109.626433
9/4/2015  13:43:33.614614	109.626433
9/4/2015  13:43:33.624614	110.522622
9/4/2015  13:43:33.656615	110.074528
9/4/2015  13:43:33.666615	110.522622
9/4/2015  13:43:33.676615	110.074528
9/4/2015  13:43:33.686615	110.074528
9/4/2015  13:43:33.718616	109.626433
9/4/2015  13:43:33.728616	110.074528
9/4/2015  13:43:33.738616	109.626433
9/4/2015  13:43:33.748616	110.074528
9/4/2015  13:43:33.779616	110.522622
9/4/2015  13:43:33.789616	110.074528
9/4/2015  13:43:33.799616	110.522622
9/4/2015  13:43:33.809616	110.074528
9/4/2015  13:43:33.842617	110.522622
9/4/2015  13:43:33.852617	110.970717
9/4/2015  13:43:33.862617	110.522622
9/4/2015  13:43:33.872617	110.074528
9/4/2015  13:43:33.904618	110.074528
9/4/2015  13:43:33.914618	109.178338
9/4/2015  13:43:33.924618	110.074528
9/4/2015  13:43:33.934618	110.522622
9/4/2015  13:43:33.966619	110.074528
9/4/2015  13:43:33.976619	110.522622
9/4/2015  13:43:33.986619	110.522622
9/4/2015  13:43:33.996619	110.074528
9/4/2015  13:43:34.029619	110.970717
9/4/2015  13:43:34.039619	110.522622
9/4/2015  13:43:34.049619	110.074528
9/4/2015  13:43:34.059619	110.970717
9/4/2015  13:43:34.092619	110.970717
9/4/2015  13:43:34.102619	110.074528
9/4/2015  13:43:34.112619	110.522622
9/4/2015  13:43:34.122619	110.522622
9/4/2015  13:43:34.155620	110.522622
9/4/2015  13:43:34.165620	110.522622
9/4/2015  13:43:34.175620	110.074528
9/4/2015  13:43:34.185620	110.970717
9/4/2015  13:43:34.215621	110.970717
9/4/2015  13:43:34.225621	110.522622
9/4/2015  13:43:34.235621	110.970717
9/4/2015  13:43:34.245621	110.074528
9/4/2015  13:43:34.276621	111.418812
9/4/2015  13:43:34.286621	110.522622
9/4/2015  13:43:34.296621	110.522622
9/4/2015  13:43:34.306621	110.970717
9/4/2015  13:43:34.338622	110.522622
9/4/2015  13:43:34.348622	110.522622
9/4/2015  13:43:34.358622	111.418812
9/4/2015  13:43:34.368622	110.970717
9/4/2015  13:43:34.400623	110.522622
9/4/2015  13:43:34.410623	110.970717
9/4/2015  13:43:34.420623	110.970717
9/4/2015  13:43:34.430623	110.522622
9/4/2015  13:43:34.462624	110.970717
9/4/2015  13:43:34.472624	111.418812
9/4/2015  13:43:34.482624	110.970717
9/4/2015  13:43:34.492624	111.418812
9/4/2015  13:43:34.524624	110.970717
9/4/2015  13:43:34.534624	110.970717
9/4/2015  13:43:34.544624	110.970717
9/4/2015  13:43:34.554624	110.970717
9/4/2015  13:43:34.587625	110.522622
9/4/2015  13:43:34.597625	110.522622
9/4/2015  13:43:34.607625	111.418812
9/4/2015  13:43:34.617625	110.970717
9/4/2015  13:43:34.650625	111.418812
9/4/2015  13:43:34.660625	111.418812
9/4/2015  13:43:34.670625	111.418812
9/4/2015  13:43:34.680625	110.970717
9/4/2015  13:43:34.713626	110.970717
9/4/2015  13:43:34.723626	111.418812
9/4/2015  13:43:34.733626	110.970717
9/4/2015  13:43:34.743626	110.970717
9/4/2015  13:43:34.781627	111.418812
9/4/2015  13:43:34.791627	111.418812
9/4/2015  13:43:34.801627	111.418812
9/4/2015  13:43:34.811627	110.970717
9/4/2015  13:43:34.841627	110.970717
9/4/2015  13:43:34.851627	111.418812
9/4/2015  13:43:34.861627	111.418812
9/4/2015  13:43:34.871627	111.418812
9/4/2015  13:43:34.902628	110.970717
9/4/2015  13:43:34.912628	111.866907
9/4/2015  13:43:34.922628	111.418812
9/4/2015  13:43:34.932628	111.418812
9/4/2015  13:43:34.962629	110.970717
9/4/2015  13:43:34.972629	111.418812
9/4/2015  13:43:34.982629	111.418812
9/4/2015  13:43:34.992629	111.418812
9/4/2015  13:43:35.024629	111.866907
9/4/2015  13:43:35.034629	111.866907
9/4/2015  13:43:35.044629	111.866907
9/4/2015  13:43:35.054629	111.418812
9/4/2015  13:43:35.084630	111.418812
9/4/2015  13:43:35.094630	111.866907
9/4/2015  13:43:35.104630	110.970717
9/4/2015  13:43:35.114630	111.418812
9/4/2015  13:43:35.147631	111.418812
9/4/2015  13:43:35.157631	111.418812
9/4/2015  13:43:35.167631	111.866907
9/4/2015  13:43:35.177631	111.866907
9/4/2015  13:43:35.210631	111.866907
9/4/2015  13:43:35.220631	111.418812
9/4/2015  13:43:35.230631	111.866907
9/4/2015  13:43:35.240631	111.866907
9/4/2015  13:43:35.275632	111.418812
9/4/2015  13:43:35.285632	112.315001
9/4/2015  13:43:35.295632	111.866907
9/4/2015  13:43:35.305632	111.866907
9/4/2015  13:43:35.339632	111.866907
9/4/2015  13:43:35.349632	111.866907
9/4/2015  13:43:35.359632	111.418812
9/4/2015  13:43:35.369632	111.866907
9/4/2015  13:43:35.401633	111.866907
9/4/2015  13:43:35.411633	111.866907
9/4/2015  13:43:35.421633	112.315001
9/4/2015  13:43:35.431633	112.315001
9/4/2015  13:43:35.464634	111.866907
9/4/2015  13:43:35.474634	112.315001
9/4/2015  13:43:35.484634	111.866907
9/4/2015  13:43:35.494634	112.315001
9/4/2015  13:43:35.525634	111.866907
9/4/2015  13:43:35.535634	111.866907
9/4/2015  13:43:35.545634	112.763096
9/4/2015  13:43:35.555634	112.315001
9/4/2015  13:43:35.588635	111.418812
9/4/2015  13:43:35.598635	112.315001
9/4/2015  13:43:35.608635	111.866907
9/4/2015  13:43:35.618635	112.315001
9/4/2015  13:43:35.650636	111.866907
9/4/2015  13:43:35.660636	112.315001
9/4/2015  13:43:35.670636	112.315001
9/4/2015  13:43:35.680636	112.315001
9/4/2015  13:43:35.712636	112.763096
9/4/2015  13:43:35.722636	112.315001
9/4/2015  13:43:35.732636	112.315001
9/4/2015  13:43:35.742636	112.763096
9/4/2015  13:43:35.774637	112.763096
9/4/2015  13:43:35.784637	112.315001
9/4/2015  13:43:35.794637	111.866907
9/4/2015  13:43:35.804637	112.763096
9/4/2015  13:43:35.837637	112.315001
9/4/2015  13:43:35.847637	112.763096
9/4/2015  13:43:35.857637	112.315001
9/4/2015  13:43:35.867637	112.315001
9/4/2015  13:43:35.898638	112.315001
9/4/2015  13:43:35.908638	112.315001
9/4/2015  13:43:35.918638	112.315001
9/4/2015  13:43:35.928638	112.763096
9/4/2015  13:43:35.959639	112.315001
9/4/2015  13:43:35.969639	112.763096
9/4/2015  13:43:35.979639	112.763096
9/4/2015  13:43:35.989639	113.211191
9/4/2015  13:43:36.019639	111.866907
9/4/2015  13:43:36.029639	112.763096
9/4/2015  13:43:36.039639	112.315001
9/4/2015  13:43:36.049639	112.315001
9/4/2015  13:43:36.080640	112.315001
9/4/2015  13:43:36.090640	112.763096
9/4/2015  13:43:36.100640	111.866907
9/4/2015  13:43:36.110640	112.315001
9/4/2015  13:43:36.141641	112.763096
9/4/2015  13:43:36.151641	112.315001
9/4/2015  13:43:36.161641	112.315001
9/4/2015  13:43:36.171641	113.211191
9/4/2015  13:43:36.204641	113.211191
9/4/2015  13:43:36.214641	112.763096
9/4/2015  13:43:36.224641	112.763096
9/4/2015  13:43:36.234641	112.763096
9/4/2015  13:43:36.264642	113.211191
9/4/2015  13:43:36.274642	113.211191
9/4/2015  13:43:36.284642	113.211191
9/4/2015  13:43:36.294642	112.763096
9/4/2015  13:43:36.323643	113.211191
9/4/2015  13:43:36.333643	112.763096
9/4/2015  13:43:36.343643	112.763096
9/4/2015  13:43:36.353643	113.211191
9/4/2015  13:43:36.384643	112.763096
9/4/2015  13:43:36.394643	112.763096
9/4/2015  13:43:36.404643	113.211191
9/4/2015  13:43:36.414643	113.211191
9/4/2015  13:43:36.446644	113.211191
9/4/2015  13:43:36.456644	113.211191
9/4/2015  13:43:36.466644	112.763096
9/4/2015  13:43:36.476644	113.211191
9/4/2015  13:43:36.514645	113.211191
9/4/2015  13:43:36.524645	113.211191
9/4/2015  13:43:36.534645	113.211191
9/4/2015  13:43:36.544645	113.211191
9/4/2015  13:43:36.576645	113.659286
9/4/2015  13:43:36.586645	113.659286
9/4/2015  13:43:36.596645	112.763096
9/4/2015  13:43:36.606645	113.211191
9/4/2015  13:43:36.639646	112.763096
9/4/2015  13:43:36.649646	113.211191
9/4/2015  13:43:36.659646	112.763096
9/4/2015  13:43:36.669646	113.211191
9/4/2015  13:43:36.702647	113.211191
9/4/2015  13:43:36.712647	113.211191
9/4/2015  13:43:36.722647	113.211191
9/4/2015  13:43:36.732647	112.763096
9/4/2015  13:43:36.764647	113.659286
9/4/2015  13:43:36.774647	113.211191
9/4/2015  13:43:36.784647	113.659286
9/4/2015  13:43:36.794647	113.211191
9/4/2015  13:43:36.826648	112.763096
9/4/2015  13:43:36.836648	113.211191
9/4/2015  13:43:36.846648	113.659286
9/4/2015  13:43:36.856648	113.659286
9/4/2015  13:43:36.888648	113.659286
9/4/2015  13:43:36.898648	113.211191
9/4/2015  13:43:36.908648	114.107380
9/4/2015  13:43:36.918648	113.659286
9/4/2015  13:43:36.951649	113.211191
9/4/2015  13:43:36.961649	113.659286
9/4/2015  13:43:36.971649	113.659286
9/4/2015  13:43:36.981649	113.211191
9/4/2015  13:43:37.014650	114.107380
9/4/2015  13:43:37.024650	114.107380
9/4/2015  13:43:37.034650	113.659286
9/4/2015  13:43:37.044650	113.659286
9/4/2015  13:43:37.076650	113.659286
9/4/2015  13:43:37.086650	114.107380
9/4/2015  13:43:37.096650	113.211191
9/4/2015  13:43:37.106650	113.211191
9/4/2015  13:43:37.143651	113.211191
9/4/2015  13:43:37.153651	113.659286
9/4/2015  13:43:37.163651	113.211191
9/4/2015  13:43:37.173651	113.659286
9/4/2015  13:43:37.205652	114.555475
9/4/2015  13:43:37.215652	113.659286
9/4/2015  13:43:37.225652	114.107380
9/4/2015  13:43:37.235652	114.107380
9/4/2015  13:43:37.269652	113.659286
9/4/2015  13:43:37.279652	114.107380
9/4/2015  13:43:37.289652	113.659286
9/4/2015  13:43:37.299652	114.555475
9/4/2015  13:43:37.332653	114.107380
9/4/2015  13:43:37.342653	114.107380
9/4/2015  13:43:37.352653	113.659286
9/4/2015  13:43:37.362653	114.107380
9/4/2015  13:43:37.395654	114.107380
9/4/2015  13:43:37.405654	113.659286
9/4/2015  13:43:37.415654	114.107380
9/4/2015  13:43:37.425654	114.555475
9/4/2015  13:43:37.457654	114.107380
9/4/2015  13:43:37.467654	114.107380
9/4/2015  13:43:37.477654	114.107380
9/4/2015  13:43:37.487654	114.555475
9/4/2015  13:43:37.519655	113.659286
9/4/2015  13:43:37.529655	114.107380
9/4/2015  13:43:37.539655	114.107380
9/4/2015  13:43:37.549655	113.659286
9/4/2015  13:43:37.583656	113.659286
9/4/2015  13:43:37.593656	114.555475
9/4/2015  13:43:37.603656	114.107380
9/4/2015  13:43:37.613656	114.107380
9/4/2015  13:43:37.644656	114.555475
9/4/2015  13:43:37.654656	114.107380
9/4/2015  13:43:37.664656	114.555475
9/4/2015  13:43:37.674656	114.555475
9/4/2015  13:43:37.712657	115.003570
9/4/2015  13:43:37.722657	114.107380
9/4/2015  13:43:37.732657	114.555475
9/4/2015  13:43:37.742657	114.555475
9/4/2015  13:43:37.773657	114.555475
9/4/2015  13:43:37.783657	114.107380
9/4/2015  13:43:37.793657	114.107380
9/4/2015  13:43:37.803657	113.211191
9/4/2015  13:43:37.837658	114.107380
9/4/2015  13:43:37.847658	114.555475
9/4/2015  13:43:37.857658	114.555475
9/4/2015  13:43:37.867658	114.107380
9/4/2015  13:43:37.898659	114.107380
9/4/2015  13:43:37.908659	114.555475
9/4/2015  13:43:37.918659	114.555475
9/4/2015  13:43:37.928659	114.555475
9/4/2015  13:43:37.961659	114.555475
9/4/2015  13:43:37.971659	114.555475
9/4/2015  13:43:37.981659	114.555475
9/4/2015  13:43:37.991659	114.555475
9/4/2015  13:43:38.021660	114.555475
9/4/2015  13:43:38.031660	114.107380
9/4/2015  13:43:38.041660	114.555475
9/4/2015  13:43:38.051660	115.003570
9/4/2015  13:43:38.084661	115.003570
9/4/2015  13:43:38.094661	114.555475
9/4/2015  13:43:38.104661	114.555475
9/4/2015  13:43:38.114661	114.555475
9/4/2015  13:43:38.146661	114.555475
9/4/2015  13:43:38.156661	114.555475
9/4/2015  13:43:38.166661	114.555475
9/4/2015  13:43:38.176661	115.003570
9/4/2015  13:43:38.209662	114.555475
9/4/2015  13:43:38.219662	115.003570
9/4/2015  13:43:38.229662	115.003570
9/4/2015  13:43:38.239662	114.555475
9/4/2015  13:43:38.274662	115.003570
9/4/2015  13:43:38.284662	114.107380
9/4/2015  13:43:38.294662	115.003570
9/4/2015  13:43:38.304662	115.003570
9/4/2015  13:43:38.338663	114.555475
9/4/2015  13:43:38.348663	115.003570
9/4/2015  13:43:38.358663	115.003570
9/4/2015  13:43:38.368663	115.003570
9/4/2015  13:43:38.400664	115.003570
9/4/2015  13:43:38.410664	114.555475
9/4/2015  13:43:38.420664	115.451665
9/4/2015  13:43:38.430664	114.555475
9/4/2015  13:43:38.460665	115.003570
9/4/2015  13:43:38.470665	115.003570
9/4/2015  13:43:38.480665	115.003570
9/4/2015  13:43:38.490665	115.003570
9/4/2015  13:43:38.520665	115.003570
9/4/2015  13:43:38.530665	115.003570
9/4/2015  13:43:38.540665	115.003570
9/4/2015  13:43:38.550665	115.003570
9/4/2015  13:43:38.580666	115.003570
9/4/2015  13:43:38.590666	115.451665
9/4/2015  13:43:38.600666	114.107380
9/4/2015  13:43:38.610666	115.451665
9/4/2015  13:43:38.641666	115.451665
9/4/2015  13:43:38.651666	115.451665
9/4/2015  13:43:38.661666	115.899759
9/4/2015  13:43:38.671666	115.451665
9/4/2015  13:43:38.703667	115.451665
9/4/2015  13:43:38.713667	115.451665
9/4/2015  13:43:38.723667	115.451665
9/4/2015  13:43:38.733667	115.451665
9/4/2015  13:43:38.765668	115.899759
9/4/2015  13:43:38.775668	115.003570
9/4/2015  13:43:38.785668	115.003570
9/4/2015  13:43:38.795668	114.555475
9/4/2015  13:43:38.828669	115.451665
9/4/2015  13:43:38.838669	114.555475
9/4/2015  13:43:38.848669	115.451665
9/4/2015  13:43:38.858669	115.451665
9/4/2015  13:43:38.890669	115.003570
9/4/2015  13:43:38.900669	115.899759
9/4/2015  13:43:38.910669	115.899759
9/4/2015  13:43:38.920669	115.451665
9/4/2015  13:43:38.951670	115.003570
9/4/2015  13:43:38.961670	115.451665
9/4/2015  13:43:38.971670	115.451665
9/4/2015  13:43:38.981670	115.451665
9/4/2015  13:43:39.013670	115.003570
9/4/2015  13:43:39.023670	115.451665
9/4/2015  13:43:39.033670	115.003570
9/4/2015  13:43:39.043670	115.003570
9/4/2015  13:43:39.075671	115.003570
9/4/2015  13:43:39.085671	115.451665
9/4/2015  13:43:39.095671	115.451665
9/4/2015  13:43:39.105671	115.451665
9/4/2015  13:43:39.137671	115.451665
9/4/2015  13:43:39.147671	115.451665
9/4/2015  13:43:39.157671	115.003570
9/4/2015  13:43:39.167671	114.555475
9/4/2015  13:43:39.200672	115.451665
9/4/2015  13:43:39.210672	115.003570
9/4/2015  13:43:39.220672	115.451665
9/4/2015  13:43:39.230672	115.003570
9/4/2015  13:43:39.263673	115.899759
9/4/2015  13:43:39.273673	115.003570
9/4/2015  13:43:39.283673	115.899759
9/4/2015  13:43:39.293673	115.003570
9/4/2015  13:43:39.323674	115.451665
9/4/2015  13:43:39.333674	115.899759
9/4/2015  13:43:39.343674	115.451665
9/4/2015  13:43:39.353674	115.003570
9/4/2015  13:43:39.385674	115.451665
9/4/2015  13:43:39.395674	115.003570
9/4/2015  13:43:39.405674	115.451665
9/4/2015  13:43:39.415674	115.451665
9/4/2015  13:43:39.451675	115.451665
9/4/2015  13:43:39.461675	115.003570
9/4/2015  13:43:39.471675	115.003570
9/4/2015  13:43:39.481675	114.555475
9/4/2015  13:43:39.513675	115.451665
9/4/2015  13:43:39.523675	115.899759
9/4/2015  13:43:39.533675	114.555475
9/4/2015  13:43:39.543675	115.899759
9/4/2015  13:43:39.575676	115.003570
9/4/2015  13:43:39.585676	114.555475
9/4/2015  13:43:39.595676	114.555475
9/4/2015  13:43:39.605676	115.003570
9/4/2015  13:43:39.637677	114.555475
9/4/2015  13:43:39.647677	114.555475
9/4/2015  13:43:39.657677	115.451665
9/4/2015  13:43:39.667677	114.555475
9/4/2015  13:43:39.698678	114.555475
9/4/2015  13:43:39.708678	113.659286
9/4/2015  13:43:39.718678	114.107380
9/4/2015  13:43:39.728678	114.555475
9/4/2015  13:43:39.759678	114.107380
9/4/2015  13:43:39.769678	114.555475
9/4/2015  13:43:39.779678	114.555475
9/4/2015  13:43:39.789678	113.659286
9/4/2015  13:43:39.821679	114.107380
9/4/2015  13:43:39.831679	114.107380
9/4/2015  13:43:39.841679	113.659286
9/4/2015  13:43:39.851679	113.659286
9/4/2015  13:43:39.884679	114.107380
9/4/2015  13:43:39.894679	113.211191
9/4/2015  13:43:39.904679	113.659286
9/4/2015  13:43:39.914679	113.659286
9/4/2015  13:43:39.946680	114.107380
9/4/2015  13:43:39.956680	114.107380
9/4/2015  13:43:39.966680	113.659286
9/4/2015  13:43:39.976680	113.659286
9/4/2015  13:43:40.008680	113.659286
9/4/2015  13:43:40.018680	113.211191
9/4/2015  13:43:40.028680	113.211191
9/4/2015  13:43:40.038680	113.211191
9/4/2015  13:43:40.070681	112.763096
9/4/2015  13:43:40.080681	112.763096
9/4/2015  13:43:40.090681	112.763096
9/4/2015  13:43:40.100681	112.315001
9/4/2015  13:43:40.130682	112.763096
9/4/2015  13:43:40.140682	112.763096
9/4/2015  13:43:40.150682	112.315001
9/4/2015  13:43:40.160682	112.315001
9/4/2015  13:43:40.192682	112.763096
9/4/2015  13:43:40.202682	111.866907
9/4/2015  13:43:40.212682	111.866907
9/4/2015  13:43:40.222682	112.763096
9/4/2015  13:43:40.251683	111.866907
9/4/2015  13:43:40.261683	112.763096
9/4/2015  13:43:40.271683	112.315001
9/4/2015  13:43:40.281683	112.763096
9/4/2015  13:43:40.311684	112.315001
9/4/2015  13:43:40.321684	112.315001
9/4/2015  13:43:40.331684	112.315001
9/4/2015  13:43:40.341684	111.866907
9/4/2015  13:43:40.373684	111.866907
9/4/2015  13:43:40.383684	111.418812
9/4/2015  13:43:40.393684	111.866907
9/4/2015  13:43:40.403684	112.315001
9/4/2015  13:43:40.434685	112.315001
9/4/2015  13:43:40.444685	111.866907
9/4/2015  13:43:40.454685	111.418812
9/4/2015  13:43:40.464685	112.315001
9/4/2015  13:43:40.496685	111.866907
9/4/2015  13:43:40.506685	111.866907
9/4/2015  13:43:40.516685	111.866907
9/4/2015  13:43:40.526685	112.315001
9/4/2015  13:43:40.556686	110.970717
9/4/2015  13:43:40.566686	110.970717
9/4/2015  13:43:40.576686	110.970717
9/4/2015  13:43:40.586686	111.418812
9/4/2015  13:43:40.617687	111.866907
9/4/2015  13:43:40.627687	110.522622
9/4/2015  13:43:40.637687	111.866907
9/4/2015  13:43:40.647687	111.418812
9/4/2015  13:43:40.679687	111.418812
9/4/2015  13:43:40.689687	110.970717
9/4/2015  13:43:40.699687	111.418812
9/4/2015  13:43:40.709687	111.418812
9/4/2015  13:43:40.739688	110.970717
9/4/2015  13:43:40.749688	111.418812
9/4/2015  13:43:40.759688	110.522622
9/4/2015  13:43:40.769688	110.970717
9/4/2015  13:43:40.802689	110.522622
9/4/2015  13:43:40.812689	111.418812
9/4/2015  13:43:40.822689	110.522622
9/4/2015  13:43:40.832689	110.074528
9/4/2015  13:43:40.863689	110.522622
9/4/2015  13:43:40.873689	110.522622
9/4/2015  13:43:40.883689	110.970717
9/4/2015  13:43:40.893689	110.522622
9/4/2015  13:43:40.926690	110.522622
9/4/2015  13:43:40.936690	110.522622
9/4/2015  13:43:40.946690	110.074528
9/4/2015  13:43:40.956690	110.522622
9/4/2015  13:43:40.987690	111.418812
9/4/2015  13:43:40.997690	110.522622
9/4/2015  13:43:41.007690	110.522622
9/4/2015  13:43:41.017690	110.970717
9/4/2015  13:43:41.148692	110.074528
9/4/2015  13:43:41.158692	109.626433
9/4/2015  13:43:41.168692	110.074528
9/4/2015  13:43:41.178692	109.626433
9/4/2015  13:43:41.214693	109.626433
9/4/2015  13:43:41.224693	110.074528
9/4/2015  13:43:41.234693	110.074528
9/4/2015  13:43:41.244693	110.074528
9/4/2015  13:43:41.280694	109.626433
9/4/2015  13:43:41.290694	109.626433
9/4/2015  13:43:41.300694	109.178338
9/4/2015  13:43:41.310694	109.626433
9/4/2015  13:43:41.342694	109.626433
9/4/2015  13:43:41.352694	109.626433
9/4/2015  13:43:41.362694	108.730243
9/4/2015  13:43:41.372694	109.178338
9/4/2015  13:43:41.404695	109.626433
9/4/2015  13:43:41.414695	109.178338
9/4/2015  13:43:41.424695	109.626433
9/4/2015  13:43:41.434695	109.626433
9/4/2015  13:43:41.467696	109.178338
9/4/2015  13:43:41.477696	109.626433
9/4/2015  13:43:41.487696	109.626433
9/4/2015  13:43:41.497696	108.730243
9/4/2015  13:43:41.529696	109.178338
9/4/2015  13:43:41.539696	109.178338
9/4/2015  13:43:41.549696	109.626433
9/4/2015  13:43:41.559696	109.626433
9/4/2015  13:43:41.591697	108.282149
9/4/2015  13:43:41.601697	109.178338
9/4/2015  13:43:41.611697	109.178338
9/4/2015  13:43:41.621697	109.178338
9/4/2015  13:43:41.654697	109.178338
9/4/2015  13:43:41.664697	108.730243
9/4/2015  13:43:41.674697	109.178338
9/4/2015  13:43:41.684697	107.834054
9/4/2015  13:43:41.715698	108.730243
9/4/2015  13:43:41.725698	108.730243
9/4/2015  13:43:41.735698	108.730243
9/4/2015  13:43:41.745698	108.282149
9/4/2015  13:43:41.779699	109.178338
9/4/2015  13:43:41.789699	109.178338
9/4/2015  13:43:41.799699	108.730243
9/4/2015  13:43:41.809699	108.730243
9/4/2015  13:43:41.847700	108.730243
9/4/2015  13:43:41.857700	108.730243
9/4/2015  13:43:41.867700	108.730243
9/4/2015  13:43:41.877700	108.282149
9/4/2015  13:43:41.907700	108.282149
9/4/2015  13:43:41.917700	108.282149
9/4/2015  13:43:41.927700	108.730243
9/4/2015  13:43:41.937700	108.730243
9/4/2015  13:43:41.969701	108.282149
9/4/2015  13:43:41.979701	108.282149
9/4/2015  13:43:41.989701	108.730243
9/4/2015  13:43:41.999701	108.282149
9/4/2015  13:43:42.029701	108.282149
9/4/2015  13:43:42.039701	108.282149
9/4/2015  13:43:42.049701	108.730243
9/4/2015  13:43:42.059701	108.730243
9/4/2015  13:43:42.093702	108.282149
9/4/2015  13:43:42.103702	107.834054
9/4/2015  13:43:42.113702	108.282149
9/4/2015  13:43:42.123702	107.834054
