101.00  
9/4/2015  13:41:13.434171	101.560728
9/4/2015  13:41:13.444171	101.112633
9/4/2015  13:41:13.454171	101.560728
9/4/2015  13:41:13.464171	101.560728
9/4/2015  13:41:13.559172	101.560728
9/4/2015  13:41:13.569172	101.560728
9/4/2015  13:41:13.579172	101.112633
9/4/2015  13:41:13.589172	101.560728
9/4/2015  13:41:13.619173	101.112633
9/4/2015  13:41:13.629173	101.112633
9/4/2015  13:41:13.639173	101.112633
9/4/2015  13:41:13.649173	101.560728
9/4/2015  13:41:13.681173	102.008822
9/4/2015  13:41:13.691173	101.560728
9/4/2015  13:41:13.701173	101.560728
9/4/2015  13:41:13.711173	102.008822
9/4/2015  13:41:13.743174	102.008822
9/4/2015  13:41:13.753174	101.112633
9/4/2015  13:41:13.763174	101.112633
9/4/2015  13:41:13.773174	100.664538
9/4/2015  13:41:13.805175	101.560728
9/4/2015  13:41:13.815175	101.112633
9/4/2015  13:41:13.825175	102.008822
9/4/2015  13:41:13.835175	101.560728
9/4/2015  13:41:13.866175	100.664538
9/4/2015  13:41:13.876175	102.008822
9/4/2015  13:41:13.886175	101.560728
9/4/2015  13:41:13.896175	101.560728
9/4/2015  13:41:13.927176	102.008822
9/4/2015  13:41:13.937176	101.560728
9/4/2015  13:41:13.947176	101.112633
9/4/2015  13:41:13.957176	101.560728
9/4/2015  13:41:13.990177	100.664538
9/4/2015  13:41:14.000177	101.112633
9/4/2015  13:41:14.010177	101.112633
9/4/2015  13:41:14.020177	101.560728
9/4/2015  13:41:14.050177	101.112633
9/4/2015  13:41:14.060177	101.112633
9/4/2015  13:41:14.070177	100.664538
9/4/2015  13:41:14.080177	101.560728
9/4/2015  13:41:14.112178	102.008822
9/4/2015  13:41:14.122178	102.008822
9/4/2015  13:41:14.132178	101.112633
9/4/2015  13:41:14.142178	100.664538
9/4/2015  13:41:14.174179	101.560728
9/4/2015  13:41:14.184179	101.112633
9/4/2015  13:41:14.194179	102.008822
9/4/2015  13:41:14.204179	101.560728
9/4/2015  13:41:16.336201	101.560728
9/4/2015  13:41:16.346201	102.008822
9/4/2015  13:41:16.356201	101.112633
9/4/2015  13:41:16.366201	101.560728
9/4/2015  13:41:16.403202	102.008822
9/4/2015  13:41:16.413202	102.008822
9/4/2015  13:41:16.423202	101.112633
9/4/2015  13:41:16.433202	101.112633
9/4/2015  13:41:16.464202	102.008822
9/4/2015  13:41:16.474202	102.008822
9/4/2015  13:41:16.484202	101.112633
9/4/2015  13:41:16.494202	101.560728
9/4/2015  13:41:16.525203	101.560728
9/4/2015  13:41:16.535203	101.560728
9/4/2015  13:41:16.545203	101.560728
9/4/2015  13:41:16.555203	102.008822
9/4/2015  13:41:16.587203	101.560728
9/4/2015  13:41:16.597203	100.664538
9/4/2015  13:41:16.607203	101.112633
9/4/2015  13:41:16.617203	102.456917
9/4/2015  13:41:16.651204	102.008822
9/4/2015  13:41:16.661204	101.560728
9/4/2015  13:41:16.671204	102.456917
9/4/2015  13:41:16.681204	102.008822
9/4/2015  13:41:16.714205	101.560728
9/4/2015  13:41:16.724205	100.664538
9/4/2015  13:41:16.734205	101.560728
9/4/2015  13:41:16.744205	102.008822
9/4/2015  13:41:16.776205	102.008822
9/4/2015  13:41:16.786205	101.560728
9/4/2015  13:41:16.796205	102.008822
9/4/2015  13:41:16.806205	101.560728
9/4/2015  13:41:16.837206	101.560728
9/4/2015  13:41:16.847206	102.008822
9/4/2015  13:41:16.857206	101.560728
9/4/2015  13:41:16.867206	102.008822
9/4/2015  13:41:16.899207	102.456917
9/4/2015  13:41:16.909207	102.008822
9/4/2015  13:41:16.919207	101.560728
9/4/2015  13:41:16.929207	102.008822
9/4/2015  13:41:16.961207	101.560728
9/4/2015  13:41:16.971207	102.008822
9/4/2015  13:41:16.981207	102.008822
9/4/2015  13:41:16.991207	101.560728
9/4/2015  13:41:17.022208	102.008822
9/4/2015  13:41:17.032208	102.008822
9/4/2015  13:41:17.042208	102.008822
9/4/2015  13:41:17.052208	102.008822
9/4/2015  13:41:17.084208	102.008822
9/4/2015  13:41:17.094208	102.008822
9/4/2015  13:41:17.104208	102.456917
9/4/2015  13:41:17.114208	102.008822
9/4/2015  13:41:17.145209	102.456917
9/4/2015  13:41:17.155209	102.008822
9/4/2015  13:41:17.165209	101.560728
9/4/2015  13:41:17.175209	102.008822
9/4/2015  13:41:17.206210	102.008822
9/4/2015  13:41:17.216210	102.456917
9/4/2015  13:41:17.226210	102.456917
9/4/2015  13:41:17.236210	101.560728
9/4/2015  13:41:17.273211	102.456917
9/4/2015  13:41:17.283211	101.560728
9/4/2015  13:41:17.293211	102.008822
9/4/2015  13:41:17.303211	102.008822
9/4/2015  13:41:17.334211	102.008822
9/4/2015  13:41:17.344211	101.560728
9/4/2015  13:41:17.354211	102.456917
9/4/2015  13:41:17.364211	102.008822
9/4/2015  13:41:17.400212	102.008822
9/4/2015  13:41:17.410212	101.112633
9/4/2015  13:41:17.420212	102.456917
9/4/2015  13:41:17.430212	102.456917
9/4/2015  13:41:17.466212	102.456917
9/4/2015  13:41:17.476212	102.008822
9/4/2015  13:41:17.486212	102.008822
9/4/2015  13:41:17.496212	102.456917
9/4/2015  13:41:17.529213	102.456917
9/4/2015  13:41:17.539213	102.008822
9/4/2015  13:41:17.549213	102.905012
9/4/2015  13:41:17.559213	102.008822
9/4/2015  13:41:17.590214	102.008822
9/4/2015  13:41:17.600214	102.456917
9/4/2015  13:41:17.610214	102.008822
9/4/2015  13:41:17.620214	102.456917
9/4/2015  13:41:17.652215	102.456917
9/4/2015  13:41:17.662215	102.008822
9/4/2015  13:41:17.672215	102.456917
9/4/2015  13:41:17.682215	102.456917
9/4/2015  13:41:17.714215	102.456917
9/4/2015  13:41:17.724215	102.456917
9/4/2015  13:41:17.734215	102.008822
9/4/2015  13:41:17.744215	102.008822
9/4/2015  13:41:17.778215	101.560728
9/4/2015  13:41:17.788215	102.456917
9/4/2015  13:41:17.798215	102.008822
9/4/2015  13:41:17.808215	102.456917
9/4/2015  13:41:17.840216	102.456917
9/4/2015  13:41:17.850216	102.008822
9/4/2015  13:41:17.860216	102.008822
9/4/2015  13:41:17.870216	102.456917
9/4/2015  13:41:17.904217	102.456917
9/4/2015  13:41:17.914217	102.456917
9/4/2015  13:41:17.924217	102.456917
9/4/2015  13:41:17.934217	102.456917
9/4/2015  13:41:17.965218	102.456917
9/4/2015  13:41:17.975218	102.008822
9/4/2015  13:41:17.985218	102.905012
9/4/2015  13:41:17.995218	102.008822
9/4/2015  13:41:18.024218	102.905012
9/4/2015  13:41:18.034218	102.456917
9/4/2015  13:41:18.044218	103.353107
9/4/2015  13:41:18.054218	102.905012
9/4/2015  13:41:18.086219	102.905012
9/4/2015  13:41:18.096219	102.456917
9/4/2015  13:41:18.106219	102.456917
9/4/2015  13:41:18.116219	102.008822
9/4/2015  13:41:18.148220	102.905012
9/4/2015  13:41:18.158220	102.008822
9/4/2015  13:41:18.168220	102.456917
9/4/2015  13:41:18.178220	102.905012
9/4/2015  13:41:18.210220	102.008822
9/4/2015  13:41:18.220220	102.456917
9/4/2015  13:41:18.230220	102.905012
9/4/2015  13:41:18.240220	102.905012
9/4/2015  13:41:18.273221	102.008822
9/4/2015  13:41:18.283221	102.008822
9/4/2015  13:41:18.293221	103.353107
9/4/2015  13:41:18.303221	102.905012
9/4/2015  13:41:18.335221	102.456917
9/4/2015  13:41:18.345221	102.456917
9/4/2015  13:41:18.355221	102.456917
9/4/2015  13:41:18.365221	102.456917
9/4/2015  13:41:18.397222	102.456917
9/4/2015  13:41:18.407222	102.456917
9/4/2015  13:41:18.417222	102.008822
9/4/2015  13:41:18.427222	102.905012
9/4/2015  13:41:18.460223	102.905012
9/4/2015  13:41:18.470223	102.905012
9/4/2015  13:41:18.480223	102.456917
9/4/2015  13:41:18.490223	102.456917
9/4/2015  13:41:18.522223	102.905012
9/4/2015  13:41:18.532223	102.456917
9/4/2015  13:41:18.542223	103.353107
9/4/2015  13:41:18.552223	102.905012
9/4/2015  13:41:18.583224	103.353107
9/4/2015  13:41:18.593224	103.353107
9/4/2015  13:41:18.603224	102.905012
9/4/2015  13:41:18.613224	102.905012
9/4/2015  13:41:18.646224	102.456917
9/4/2015  13:41:18.656224	102.456917
9/4/2015  13:41:18.666224	102.905012
9/4/2015  13:41:18.676224	102.905012
9/4/2015  13:41:18.707225	102.905012
9/4/2015  13:41:18.717225	102.456917
9/4/2015  13:41:18.727225	102.905012
9/4/2015  13:41:18.737225	102.905012
9/4/2015  13:41:18.771226	102.905012
9/4/2015  13:41:18.781226	102.905012
9/4/2015  13:41:18.791226	103.353107
9/4/2015  13:41:18.801226	102.905012
9/4/2015  13:41:18.833226	102.456917
9/4/2015  13:41:18.843226	102.456917
9/4/2015  13:41:18.853226	102.456917
9/4/2015  13:41:18.863226	103.353107
9/4/2015  13:41:18.897227	102.456917
9/4/2015  13:41:18.907227	102.905012
9/4/2015  13:41:18.917227	102.456917
9/4/2015  13:41:18.927227	102.905012
9/4/2015  13:41:18.959228	102.905012
9/4/2015  13:41:18.969228	102.905012
9/4/2015  13:41:18.979228	102.905012
9/4/2015  13:41:18.989228	102.905012
9/4/2015  13:41:19.021228	102.905012
9/4/2015  13:41:19.031228	102.905012
9/4/2015  13:41:19.041228	102.905012
9/4/2015  13:41:19.051228	102.456917
9/4/2015  13:41:19.083229	102.905012
9/4/2015  13:41:19.093229	103.353107
9/4/2015  13:41:19.103229	102.905012
9/4/2015  13:41:19.113229	102.905012
9/4/2015  13:41:19.145230	102.905012
9/4/2015  13:41:19.155230	102.456917
9/4/2015  13:41:19.165230	102.905012
9/4/2015  13:41:19.175230	103.801201
9/4/2015  13:41:19.207230	102.905012
9/4/2015  13:41:19.217230	102.905012
9/4/2015  13:41:19.227230	102.905012
9/4/2015  13:41:19.237230	102.905012
9/4/2015  13:41:19.268231	103.353107
9/4/2015  13:41:19.278231	102.456917
9/4/2015  13:41:19.288231	102.905012
9/4/2015  13:41:19.298231	103.353107
9/4/2015  13:41:19.330232	103.353107
9/4/2015  13:41:19.340232	103.353107
9/4/2015  13:41:19.350232	102.905012
9/4/2015  13:41:19.360232	103.353107
9/4/2015  13:41:19.392232	103.353107
9/4/2015  13:41:19.402232	104.697391
9/4/2015  13:41:19.412232	103.353107
9/4/2015  13:41:19.422232	103.353107
9/4/2015  13:41:19.453233	102.905012
9/4/2015  13:41:19.463233	102.905012
9/4/2015  13:41:19.473233	102.905012
9/4/2015  13:41:19.483233	103.353107
9/4/2015  13:41:19.514234	102.905012
9/4/2015  13:41:19.524234	103.353107
9/4/2015  13:41:19.534234	103.353107
9/4/2015  13:41:19.544234	102.905012
9/4/2015  13:41:19.575234	103.353107
9/4/2015  13:41:19.585234	102.905012
9/4/2015  13:41:19.595234	103.353107
9/4/2015  13:41:19.605234	102.905012
9/4/2015  13:41:19.637235	102.905012
9/4/2015  13:41:19.647235	103.353107
9/4/2015  13:41:19.657235	103.353107
9/4/2015  13:41:19.667235	102.905012
9/4/2015  13:41:19.699235	103.353107
9/4/2015  13:41:19.709235	103.801201
9/4/2015  13:41:19.719235	103.353107
9/4/2015  13:41:19.729235	103.353107
9/4/2015  13:41:19.762236	103.801201
9/4/2015  13:41:19.772236	103.353107
9/4/2015  13:41:19.782236	102.905012
9/4/2015  13:41:19.792236	103.353107
9/4/2015  13:41:19.819237	102.905012
9/4/2015  13:41:19.829237	103.801201
9/4/2015  13:41:19.839237	103.353107
9/4/2015  13:41:19.849237	103.353107
9/4/2015  13:41:19.882237	103.353107
9/4/2015  13:41:19.892237	103.801201
9/4/2015  13:41:19.902237	102.905012
9/4/2015  13:41:19.912237	103.353107
9/4/2015  13:41:19.944238	103.801201
9/4/2015  13:41:19.954238	103.801201
9/4/2015  13:41:19.964238	104.249296
9/4/2015  13:41:19.974238	103.353107
9/4/2015  13:41:20.006238	103.353107
9/4/2015  13:41:20.016238	103.801201
9/4/2015  13:41:20.026238	102.905012
9/4/2015  13:41:20.036238	103.353107
9/4/2015  13:41:20.067239	103.353107
9/4/2015  13:41:20.077239	103.801201
9/4/2015  13:41:20.087239	103.801201
9/4/2015  13:41:20.097239	103.353107
9/4/2015  13:41:20.129240	103.801201
9/4/2015  13:41:20.139240	103.801201
9/4/2015  13:41:20.149240	103.801201
9/4/2015  13:41:20.159240	103.353107
9/4/2015  13:41:20.191240	103.801201
9/4/2015  13:41:20.201240	103.801201
9/4/2015  13:41:20.211240	103.353107
9/4/2015  13:41:20.221240	103.353107
9/4/2015  13:41:20.253241	103.353107
9/4/2015  13:41:20.263241	103.801201
9/4/2015  13:41:20.273241	103.801201
9/4/2015  13:41:20.283241	103.353107
9/4/2015  13:41:20.315242	104.697391
9/4/2015  13:41:20.325242	103.801201
9/4/2015  13:41:20.335242	104.249296
9/4/2015  13:41:20.345242	104.249296
9/4/2015  13:41:20.373242	104.249296
9/4/2015  13:41:20.383242	104.249296
9/4/2015  13:41:20.393242	103.801201
9/4/2015  13:41:20.403242	103.801201
9/4/2015  13:41:20.434243	103.353107
9/4/2015  13:41:20.444243	103.353107
9/4/2015  13:41:20.454243	103.801201
9/4/2015  13:41:20.464243	104.249296
9/4/2015  13:41:20.497243	103.801201
9/4/2015  13:41:20.507243	104.249296
9/4/2015  13:41:20.517243	104.249296
9/4/2015  13:41:20.527243	104.697391
9/4/2015  13:41:20.560244	104.249296
9/4/2015  13:41:20.570244	104.249296
9/4/2015  13:41:20.580244	103.801201
9/4/2015  13:41:20.590244	104.697391
9/4/2015  13:41:20.644245	104.249296
9/4/2015  13:41:20.654245	104.697391
9/4/2015  13:41:20.664245	103.801201
9/4/2015  13:41:20.674245	104.249296
9/4/2015  13:41:20.705245	104.249296
9/4/2015  13:41:20.715245	104.249296
9/4/2015  13:41:20.725245	104.249296
9/4/2015  13:41:20.735245	103.801201
9/4/2015  13:41:20.767246	103.801201
9/4/2015  13:41:20.777246	103.801201
9/4/2015  13:41:20.787246	104.249296
9/4/2015  13:41:20.797246	104.697391
9/4/2015  13:41:20.831247	104.249296
9/4/2015  13:41:20.841247	104.697391
9/4/2015  13:41:20.851247	103.801201
9/4/2015  13:41:20.861247	104.249296
9/4/2015  13:41:20.894248	104.697391
9/4/2015  13:41:20.904248	103.801201
9/4/2015  13:41:20.914248	104.249296
9/4/2015  13:41:20.924248	104.697391
9/4/2015  13:41:20.956248	104.249296
9/4/2015  13:41:20.966248	104.697391
9/4/2015  13:41:20.976248	104.697391
9/4/2015  13:41:20.986248	104.249296
9/4/2015  13:41:21.016249	104.697391
9/4/2015  13:41:21.026249	104.249296
9/4/2015  13:41:21.036249	103.801201
9/4/2015  13:41:21.046249	104.697391
9/4/2015  13:41:21.079250	104.697391
9/4/2015  13:41:21.089250	103.801201
9/4/2015  13:41:21.099250	104.249296
9/4/2015  13:41:21.109250	104.249296
9/4/2015  13:41:21.142250	104.249296
9/4/2015  13:41:21.152250	104.697391
9/4/2015  13:41:21.162250	104.697391
9/4/2015  13:41:21.172250	104.249296
9/4/2015  13:41:21.205251	105.593580
9/4/2015  13:41:21.215251	104.697391
9/4/2015  13:41:21.225251	104.697391
9/4/2015  13:41:21.235251	104.697391
9/4/2015  13:41:21.269251	104.697391
9/4/2015  13:41:21.279251	103.801201
9/4/2015  13:41:21.289251	104.249296
9/4/2015  13:41:21.299251	104.249296
9/4/2015  13:41:21.329252	104.697391
9/4/2015  13:41:21.339252	104.697391
9/4/2015  13:41:21.349252	105.145486
9/4/2015  13:41:21.359252	104.249296
9/4/2015  13:41:21.389253	104.697391
9/4/2015  13:41:21.399253	104.249296
9/4/2015  13:41:21.409253	105.145486
9/4/2015  13:41:21.419253	104.249296
9/4/2015  13:41:21.452253	104.697391
9/4/2015  13:41:21.462253	104.697391
9/4/2015  13:41:21.472253	104.249296
9/4/2015  13:41:21.482253	105.145486
9/4/2015  13:41:21.514254	104.697391
9/4/2015  13:41:21.524254	104.249296
9/4/2015  13:41:21.534254	105.145486
9/4/2015  13:41:21.544254	104.697391
9/4/2015  13:41:21.576255	104.249296
9/4/2015  13:41:21.586255	105.145486
9/4/2015  13:41:21.596255	105.145486
9/4/2015  13:41:21.606255	104.249296
9/4/2015  13:41:21.638255	104.249296
9/4/2015  13:41:21.648255	105.145486
9/4/2015  13:41:21.658255	104.697391
9/4/2015  13:41:21.668255	104.697391
9/4/2015  13:41:21.700256	104.697391
9/4/2015  13:41:21.710256	104.697391
9/4/2015  13:41:21.720256	104.697391
9/4/2015  13:41:21.730256	104.697391
9/4/2015  13:41:21.761257	105.145486
9/4/2015  13:41:21.771257	104.697391
9/4/2015  13:41:21.781257	104.697391
9/4/2015  13:41:21.791257	104.249296
9/4/2015  13:41:21.822257	105.145486
9/4/2015  13:41:21.832257	105.145486
9/4/2015  13:41:21.842257	105.145486
9/4/2015  13:41:21.852257	104.697391
9/4/2015  13:41:21.883258	104.249296
9/4/2015  13:41:21.893258	104.697391
9/4/2015  13:41:21.903258	104.697391
9/4/2015  13:41:21.913258	105.145486
9/4/2015  13:41:21.945259	105.145486
9/4/2015  13:41:21.955259	104.697391
9/4/2015  13:41:21.965259	104.697391
9/4/2015  13:41:21.975259	104.697391
9/4/2015  13:41:22.006259	105.145486
9/4/2015  13:41:22.016259	105.593580
9/4/2015  13:41:22.026259	105.145486
9/4/2015  13:41:22.036259	104.697391
9/4/2015  13:41:22.067260	105.593580
9/4/2015  13:41:22.077260	105.145486
9/4/2015  13:41:22.087260	105.145486
9/4/2015  13:41:22.097260	104.697391
9/4/2015  13:41:22.128261	105.593580
9/4/2015  13:41:22.138261	105.145486
9/4/2015  13:41:22.148261	105.145486
9/4/2015  13:41:22.158261	105.593580
9/4/2015  13:41:22.188261	105.593580
9/4/2015  13:41:22.198261	105.145486
9/4/2015  13:41:22.208261	105.145486
9/4/2015  13:41:22.218261	106.041675
9/4/2015  13:41:22.252262	105.145486
9/4/2015  13:41:22.262262	104.697391
9/4/2015  13:41:22.272262	105.145486
9/4/2015  13:41:22.282262	105.145486
9/4/2015  13:41:22.313262	105.593580
9/4/2015  13:41:22.323262	106.041675
9/4/2015  13:41:22.333262	105.145486
9/4/2015  13:41:22.343262	105.145486
9/4/2015  13:41:22.375263	105.145486
9/4/2015  13:41:22.385263	105.145486
9/4/2015  13:41:22.395263	105.145486
9/4/2015  13:41:22.405263	104.697391
9/4/2015  13:41:22.438263	106.489770
9/4/2015  13:41:22.448263	105.593580
9/4/2015  13:41:22.458263	105.145486
9/4/2015  13:41:22.468263	105.145486
9/4/2015  13:41:22.502264	105.593580
9/4/2015  13:41:22.512264	105.145486
9/4/2015  13:41:22.522264	105.593580
9/4/2015  13:41:22.532264	105.145486
9/4/2015  13:41:22.565265	105.593580
9/4/2015  13:41:22.575265	105.145486
9/4/2015  13:41:22.585265	105.145486
9/4/2015  13:41:22.595265	105.145486
9/4/2015  13:41:22.627265	106.041675
9/4/2015  13:41:22.637265	105.145486
9/4/2015  13:41:22.647265	105.145486
9/4/2015  13:41:22.657265	104.697391
9/4/2015  13:41:22.689266	105.593580
9/4/2015  13:41:22.699266	105.593580
9/4/2015  13:41:22.709266	105.593580
9/4/2015  13:41:22.719266	105.145486
9/4/2015  13:41:22.752267	105.593580
9/4/2015  13:41:22.762267	105.145486
9/4/2015  13:41:22.772267	104.697391
9/4/2015  13:41:22.782267	105.145486
9/4/2015  13:41:22.814268	105.593580
9/4/2015  13:41:22.824268	105.593580
9/4/2015  13:41:22.834268	105.145486
9/4/2015  13:41:22.844268	105.593580
9/4/2015  13:41:22.876268	106.041675
9/4/2015  13:41:22.886268	105.593580
9/4/2015  13:41:22.896268	105.145486
9/4/2015  13:41:22.906268	106.041675
9/4/2015  13:41:22.940268	105.593580
9/4/2015  13:41:22.950268	105.593580
9/4/2015  13:41:22.960268	106.041675
9/4/2015  13:41:22.970268	105.593580
9/4/2015  13:41:23.001269	105.145486
9/4/2015  13:41:23.011269	105.593580
9/4/2015  13:41:23.021269	105.593580
9/4/2015  13:41:23.031269	106.041675
9/4/2015  13:41:23.060270	105.145486
9/4/2015  13:41:23.070270	106.041675
9/4/2015  13:41:23.080270	105.593580
9/4/2015  13:41:23.090270	105.145486
9/4/2015  13:41:23.120271	105.593580
9/4/2015  13:41:23.130271	106.489770
9/4/2015  13:41:23.140271	106.041675
9/4/2015  13:41:23.150271	106.041675
9/4/2015  13:41:23.183271	106.041675
9/4/2015  13:41:23.193271	105.593580
9/4/2015  13:41:23.203271	106.489770
9/4/2015  13:41:23.213271	106.041675
9/4/2015  13:41:23.245272	106.489770
9/4/2015  13:41:23.255272	105.593580
9/4/2015  13:41:23.265272	105.145486
9/4/2015  13:41:23.275272	105.593580
9/4/2015  13:41:23.306272	106.041675
9/4/2015  13:41:23.316272	105.593580
9/4/2015  13:41:23.326272	105.145486
9/4/2015  13:41:23.336272	105.593580
9/4/2015  13:41:23.367273	105.593580
9/4/2015  13:41:23.377273	106.489770
9/4/2015  13:41:23.387273	105.593580
9/4/2015  13:41:23.397273	106.041675
9/4/2015  13:41:23.430274	106.041675
9/4/2015  13:41:23.440274	105.593580
9/4/2015  13:41:23.450274	106.489770
9/4/2015  13:41:23.460274	106.041675
9/4/2015  13:41:23.492274	105.593580
9/4/2015  13:41:23.502274	105.593580
9/4/2015  13:41:23.512274	105.593580
9/4/2015  13:41:23.522274	106.489770
9/4/2015  13:41:23.556275	106.041675
9/4/2015  13:41:23.566275	106.489770
9/4/2015  13:41:23.576275	106.041675
9/4/2015  13:41:23.586275	106.041675
9/4/2015  13:41:23.618276	106.489770
9/4/2015  13:41:23.628276	106.041675
9/4/2015  13:41:23.638276	106.041675
9/4/2015  13:41:23.648276	106.937865
9/4/2015  13:41:23.681276	105.593580
9/4/2015  13:41:23.691276	106.041675
9/4/2015  13:41:23.701276	106.489770
9/4/2015  13:41:23.711276	106.489770
9/4/2015  13:41:23.743277	106.489770
9/4/2015  13:41:23.753277	106.489770
9/4/2015  13:41:23.763277	106.937865
9/4/2015  13:41:23.773277	106.489770
9/4/2015  13:41:23.805278	106.041675
9/4/2015  13:41:23.815278	106.041675
9/4/2015  13:41:23.825278	106.489770
9/4/2015  13:41:23.835278	106.489770
9/4/2015  13:41:23.870278	106.041675
9/4/2015  13:41:23.880278	106.041675
9/4/2015  13:41:23.890278	106.041675
9/4/2015  13:41:23.900278	105.593580
9/4/2015  13:41:23.931279	106.041675
9/4/2015  13:41:23.941279	106.489770
9/4/2015  13:41:23.951279	106.489770
9/4/2015  13:41:23.961279	106.041675
9/4/2015  13:41:23.994280	105.593580
9/4/2015  13:41:24.004280	106.041675
9/4/2015  13:41:24.014280	105.593580
9/4/2015  13:41:24.024280	105.593580
9/4/2015  13:41:24.057280	106.489770
9/4/2015  13:41:24.067280	105.593580
9/4/2015  13:41:24.077280	106.489770
9/4/2015  13:41:24.087280	106.489770
9/4/2015  13:41:24.120281	106.489770
9/4/2015  13:41:24.130281	106.041675
9/4/2015  13:41:24.140281	106.489770
9/4/2015  13:41:24.150281	106.041675
9/4/2015  13:41:24.182281	106.041675
9/4/2015  13:41:24.192281	106.041675
9/4/2015  13:41:24.202281	106.489770
9/4/2015  13:41:24.212281	106.489770
9/4/2015  13:41:24.245282	106.041675
9/4/2015  13:41:24.255282	106.041675
9/4/2015  13:41:24.265282	106.041675
9/4/2015  13:41:24.275282	106.041675
9/4/2015  13:41:24.306283	106.489770
9/4/2015  13:41:24.316283	106.489770
9/4/2015  13:41:24.326283	106.937865
9/4/2015  13:41:24.336283	106.489770
9/4/2015  13:41:24.367283	106.041675
9/4/2015  13:41:24.377283	106.489770
9/4/2015  13:41:24.387283	106.041675
9/4/2015  13:41:24.397283	106.489770
9/4/2015  13:41:24.426284	106.041675
9/4/2015  13:41:24.436284	106.489770
9/4/2015  13:41:24.446284	106.489770
9/4/2015  13:41:24.456284	106.041675
9/4/2015  13:41:24.486285	106.937865
9/4/2015  13:41:24.496285	106.937865
9/4/2015  13:41:24.506285	106.489770
9/4/2015  13:41:24.516285	106.489770
9/4/2015  13:41:24.546285	106.937865
9/4/2015  13:41:24.556285	106.489770
9/4/2015  13:41:24.566285	106.937865
9/4/2015  13:41:24.576285	106.489770
9/4/2015  13:41:24.608286	106.489770
9/4/2015  13:41:24.618286	107.385959
9/4/2015  13:41:24.628286	106.937865
9/4/2015  13:41:24.638286	106.041675
9/4/2015  13:41:24.670287	106.489770
9/4/2015  13:41:24.680287	106.489770
9/4/2015  13:41:24.690287	106.937865
9/4/2015  13:41:24.700287	106.041675
9/4/2015  13:41:24.732287	106.937865
9/4/2015  13:41:24.742287	106.041675
9/4/2015  13:41:24.752287	106.041675
9/4/2015  13:41:24.762287	106.937865
9/4/2015  13:41:24.794288	106.937865
9/4/2015  13:41:24.804288	107.385959
9/4/2015  13:41:24.814288	106.041675
9/4/2015  13:41:24.824288	106.041675
9/4/2015  13:41:24.857288	106.937865
9/4/2015  13:41:24.867288	106.489770
9/4/2015  13:41:24.877288	106.489770
9/4/2015  13:41:24.887288	106.937865
9/4/2015  13:41:24.920289	106.937865
9/4/2015  13:41:24.930289	106.489770
9/4/2015  13:41:24.940289	106.489770
9/4/2015  13:41:24.950289	106.489770
9/4/2015  13:41:24.981290	107.385959
9/4/2015  13:41:24.991290	107.385959
9/4/2015  13:41:25.001290	106.937865
9/4/2015  13:41:25.011290	106.937865
9/4/2015  13:41:25.047290	107.385959
9/4/2015  13:41:25.057290	106.937865
9/4/2015  13:41:25.067290	106.489770
9/4/2015  13:41:25.077290	106.937865
9/4/2015  13:41:25.108291	106.937865
9/4/2015  13:41:25.118291	107.385959
9/4/2015  13:41:25.128291	107.385959
9/4/2015  13:41:25.138291	106.937865
9/4/2015  13:41:25.169291	106.937865
9/4/2015  13:41:25.179291	106.489770
9/4/2015  13:41:25.189291	106.489770
9/4/2015  13:41:25.199291	106.937865
9/4/2015  13:41:25.231292	107.385959
9/4/2015  13:41:25.241292	106.937865
9/4/2015  13:41:25.251292	106.489770
9/4/2015  13:41:25.261292	107.385959
9/4/2015  13:41:25.292293	106.937865
9/4/2015  13:41:25.302293	106.937865
9/4/2015  13:41:25.312293	106.937865
9/4/2015  13:41:25.322293	107.385959
9/4/2015  13:41:25.354294	107.385959
9/4/2015  13:41:25.364294	107.385959
9/4/2015  13:41:25.374294	107.385959
9/4/2015  13:41:25.384294	107.385959
9/4/2015  13:41:25.415294	107.385959
9/4/2015  13:41:25.425294	107.385959
9/4/2015  13:41:25.435294	107.385959
9/4/2015  13:41:25.445294	106.937865
9/4/2015  13:41:25.478295	106.937865
9/4/2015  13:41:25.488295	107.385959
9/4/2015  13:41:25.498295	107.834054
9/4/2015  13:41:25.508295	107.385959
9/4/2015  13:41:25.540296	107.385959
9/4/2015  13:41:25.550296	106.489770
9/4/2015  13:41:25.560296	106.937865
9/4/2015  13:41:25.570296	107.385959
9/4/2015  13:41:25.602296	107.834054
9/4/2015  13:41:25.612296	107.834054
9/4/2015  13:41:25.622296	107.385959
9/4/2015  13:41:25.632296	107.385959
9/4/2015  13:41:25.664297	106.937865
9/4/2015  13:41:25.674297	107.385959
9/4/2015  13:41:25.684297	107.385959
9/4/2015  13:41:25.694297	107.385959
9/4/2015  13:41:25.724298	108.282149
9/4/2015  13:41:25.734298	107.834054
9/4/2015  13:41:25.744298	107.385959
9/4/2015  13:41:25.754298	107.385959
9/4/2015  13:41:25.785298	107.834054
9/4/2015  13:41:25.795298	107.385959
9/4/2015  13:41:25.805298	106.937865
9/4/2015  13:41:25.815298	107.385959
9/4/2015  13:41:25.846299	107.834054
9/4/2015  13:41:25.856299	108.282149
9/4/2015  13:41:25.866299	106.937865
9/4/2015  13:41:25.876299	107.385959
9/4/2015  13:41:25.908299	107.385959
9/4/2015  13:41:25.918299	107.385959
9/4/2015  13:41:25.928299	107.834054
9/4/2015  13:41:25.938299	107.385959
9/4/2015  13:41:25.970300	107.385959
9/4/2015  13:41:25.980300	106.489770
9/4/2015  13:41:25.990300	107.834054
9/4/2015  13:41:26.000300	107.834054
9/4/2015  13:41:26.029301	107.385959
9/4/2015  13:41:26.039301	107.385959
9/4/2015  13:41:26.049301	108.730243
9/4/2015  13:41:26.059301	107.834054
9/4/2015  13:41:26.091301	107.834054
9/4/2015  13:41:26.101301	107.385959
9/4/2015  13:41:26.111301	107.385959
9/4/2015  13:41:26.121301	107.385959
9/4/2015  13:41:26.150302	107.834054
9/4/2015  13:41:26.160302	107.834054
9/4/2015  13:41:26.170302	107.385959
9/4/2015  13:41:26.180302	108.282149
9/4/2015  13:41:26.212302	108.282149
9/4/2015  13:41:26.222302	107.385959
9/4/2015  13:41:26.232302	107.385959
9/4/2015  13:41:26.242302	107.385959
9/4/2015  13:41:26.274303	107.834054
9/4/2015  13:41:26.284303	108.282149
9/4/2015  13:41:26.294303	107.834054
9/4/2015  13:41:26.304303	107.385959
9/4/2015  13:41:26.335304	107.385959
9/4/2015  13:41:26.345304	108.282149
9/4/2015  13:41:26.355304	108.282149
9/4/2015  13:41:26.365304	108.282149
9/4/2015  13:41:26.396304	107.834054
9/4/2015  13:41:26.406304	107.834054
9/4/2015  13:41:26.416304	108.282149
9/4/2015  13:41:26.426304	108.282149
9/4/2015  13:41:26.457305	107.385959
9/4/2015  13:41:26.467305	107.385959
9/4/2015  13:41:26.477305	108.282149
9/4/2015  13:41:26.487305	107.834054
9/4/2015  13:41:26.520306	107.834054
9/4/2015  13:41:26.530306	107.385959
9/4/2015  13:41:26.540306	108.282149
9/4/2015  13:41:26.550306	107.834054
9/4/2015  13:41:26.581306	107.385959
9/4/2015  13:41:26.591306	107.834054
9/4/2015  13:41:26.601306	107.834054
9/4/2015  13:41:26.611306	107.834054
9/4/2015  13:41:26.643307	108.282149
9/4/2015  13:41:26.653307	108.282149
9/4/2015  13:41:26.663307	107.834054
9/4/2015  13:41:26.673307	107.834054
9/4/2015  13:41:26.704308	108.282149
9/4/2015  13:41:26.714308	108.282149
9/4/2015  13:41:26.724308	108.282149
9/4/2015  13:41:26.734308	108.282149
9/4/2015  13:41:26.767308	107.834054
9/4/2015  13:41:26.777308	108.282149
9/4/2015  13:41:26.787308	108.730243
9/4/2015  13:41:26.797308	108.282149
9/4/2015  13:41:26.830309	108.282149
9/4/2015  13:41:26.840309	108.282149
9/4/2015  13:41:26.850309	107.834054
9/4/2015  13:41:26.860309	107.834054
9/4/2015  13:41:26.892309	108.282149
9/4/2015  13:41:26.902309	107.834054
9/4/2015  13:41:26.912309	107.834054
9/4/2015  13:41:26.922309	108.730243
9/4/2015  13:41:26.954310	108.282149
9/4/2015  13:41:26.964310	108.282149
9/4/2015  13:41:26.974310	109.178338
9/4/2015  13:41:26.984310	108.282149
9/4/2015  13:41:27.013311	108.282149
9/4/2015  13:41:27.023311	108.730243
9/4/2015  13:41:27.033311	108.282149
9/4/2015  13:41:27.043311	107.834054
9/4/2015  13:41:27.073311	108.730243
9/4/2015  13:41:27.083311	108.730243
9/4/2015  13:41:27.093311	108.282149
9/4/2015  13:41:27.103311	107.834054
9/4/2015  13:41:27.136312	108.282149
9/4/2015  13:41:27.146312	108.730243
9/4/2015  13:41:27.156312	108.730243
9/4/2015  13:41:27.166312	107.834054
9/4/2015  13:41:27.198313	108.730243
9/4/2015  13:41:27.208313	108.730243
9/4/2015  13:41:27.218313	108.730243
9/4/2015  13:41:27.228313	108.282149
9/4/2015  13:41:27.259313	109.178338
9/4/2015  13:41:27.269313	109.178338
9/4/2015  13:41:27.279313	108.730243
9/4/2015  13:41:27.289313	108.730243
9/4/2015  13:41:27.329314	108.730243
9/4/2015  13:41:27.339314	108.730243
9/4/2015  13:41:27.349314	108.282149
9/4/2015  13:41:27.359314	108.730243
9/4/2015  13:41:27.390315	107.834054
9/4/2015  13:41:27.400315	108.730243
9/4/2015  13:41:27.410315	109.178338
9/4/2015  13:41:27.420315	108.282149
9/4/2015  13:41:27.451315	109.178338
9/4/2015  13:41:27.461315	108.730243
9/4/2015  13:41:27.471315	109.178338
9/4/2015  13:41:27.481315	108.282149
9/4/2015  13:41:27.511316	108.730243
9/4/2015  13:41:27.521316	108.730243
9/4/2015  13:41:27.531316	108.730243
9/4/2015  13:41:27.541316	108.730243
9/4/2015  13:41:27.571316	108.730243
9/4/2015  13:41:27.581316	108.730243
9/4/2015  13:41:27.591316	109.178338
9/4/2015  13:41:27.601316	108.282149
9/4/2015  13:41:27.633317	108.730243
9/4/2015  13:41:27.643317	108.730243
9/4/2015  13:41:27.653317	109.178338
9/4/2015  13:41:27.663317	108.730243
9/4/2015  13:41:27.695318	109.178338
9/4/2015  13:41:27.705318	108.730243
9/4/2015  13:41:27.715318	108.730243
9/4/2015  13:41:27.725318	108.730243
9/4/2015  13:41:27.758318	109.626433
9/4/2015  13:41:27.768318	109.178338
9/4/2015  13:41:27.778318	108.730243
9/4/2015  13:41:27.788318	109.178338
9/4/2015  13:41:27.820319	109.178338
9/4/2015  13:41:27.830319	108.730243
9/4/2015  13:41:27.840319	109.178338
9/4/2015  13:41:27.850319	108.730243
9/4/2015  13:41:27.882319	108.730243
9/4/2015  13:41:27.892319	108.730243
9/4/2015  13:41:27.902319	108.730243
9/4/2015  13:41:27.912319	108.730243
9/4/2015  13:41:27.944320	108.730243
9/4/2015  13:41:27.954320	109.626433
9/4/2015  13:41:27.964320	109.626433
9/4/2015  13:41:27.974320	108.730243
9/4/2015  13:41:28.007321	108.730243
9/4/2015  13:41:28.017321	109.626433
9/4/2015  13:41:28.027321	108.730243
9/4/2015  13:41:28.037321	109.178338
9/4/2015  13:41:28.068322	109.178338
9/4/2015  13:41:28.078322	109.178338
9/4/2015  13:41:28.088322	109.626433
9/4/2015  13:41:28.098322	109.178338
9/4/2015  13:41:28.130322	108.730243
9/4/2015  13:41:28.140322	109.626433
9/4/2015  13:41:28.150322	110.074528
9/4/2015  13:41:28.160322	109.178338
9/4/2015  13:41:28.191323	109.178338
9/4/2015  13:41:28.201323	108.730243
9/4/2015  13:41:28.211323	108.282149
9/4/2015  13:41:28.221323	108.730243
9/4/2015  13:41:28.252324	109.626433
9/4/2015  13:41:28.262324	110.074528
9/4/2015  13:41:28.272324	108.730243
9/4/2015  13:41:28.282324	109.178338
9/4/2015  13:41:28.313324	109.626433
9/4/2015  13:41:28.323324	109.178338
9/4/2015  13:41:28.333324	109.626433
9/4/2015  13:41:28.343324	109.178338
9/4/2015  13:41:28.373325	109.626433
9/4/2015  13:41:28.383325	109.178338
9/4/2015  13:41:28.393325	108.730243
9/4/2015  13:41:28.403325	109.178338
9/4/2015  13:41:28.433325	109.626433
9/4/2015  13:41:28.443325	109.178338
9/4/2015  13:41:28.453325	109.626433
9/4/2015  13:41:28.463325	109.178338
9/4/2015  13:41:28.494326	109.626433
9/4/2015  13:41:28.504326	109.626433
9/4/2015  13:41:28.514326	109.178338
9/4/2015  13:41:28.524326	109.178338
9/4/2015  13:41:28.555326	109.626433
9/4/2015  13:41:28.565326	109.626433
9/4/2015  13:41:28.575326	109.626433
9/4/2015  13:41:28.585326	109.178338
9/4/2015  13:41:28.616327	109.178338
9/4/2015  13:41:28.626327	109.626433
9/4/2015  13:41:28.636327	109.626433
9/4/2015  13:41:28.646327	109.178338
9/4/2015  13:41:28.677328	108.730243
9/4/2015  13:41:28.687328	109.626433
9/4/2015  13:41:28.697328	109.626433
9/4/2015  13:41:28.707328	109.626433
9/4/2015  13:41:28.739328	110.074528
9/4/2015  13:41:28.749328	110.074528
9/4/2015  13:41:28.759328	109.178338
9/4/2015  13:41:28.769328	109.626433
9/4/2015  13:41:28.801329	109.178338
9/4/2015  13:41:28.811329	109.626433
9/4/2015  13:41:28.821329	109.178338
9/4/2015  13:41:28.831329	108.730243
9/4/2015  13:41:28.864330	109.178338
9/4/2015  13:41:28.874330	109.626433
9/4/2015  13:41:28.884330	109.626433
9/4/2015  13:41:28.894330	110.074528
9/4/2015  13:41:28.929330	110.074528
9/4/2015  13:41:28.939330	109.178338
9/4/2015  13:41:28.949330	109.626433
9/4/2015  13:41:28.959330	109.626433
9/4/2015  13:41:28.990331	109.178338
9/4/2015  13:41:29.000331	109.626433
9/4/2015  13:41:29.010331	109.626433
9/4/2015  13:41:29.020331	109.178338
9/4/2015  13:41:29.051331	109.178338
9/4/2015  13:41:29.061331	109.626433
9/4/2015  13:41:29.071331	110.074528
9/4/2015  13:41:29.081331	109.626433
9/4/2015  13:41:29.112332	109.626433
9/4/2015  13:41:29.122332	109.178338
9/4/2015  13:41:29.132332	110.074528
9/4/2015  13:41:29.142332	110.074528
9/4/2015  13:41:29.175333	109.626433
9/4/2015  13:41:29.185333	109.178338
9/4/2015  13:41:29.195333	110.074528
9/4/2015  13:41:29.205333	110.074528
9/4/2015  13:41:29.235333	109.178338
9/4/2015  13:41:29.245333	110.074528
9/4/2015  13:41:29.255333	109.178338
9/4/2015  13:41:29.265333	110.074528
9/4/2015  13:41:29.296334	110.074528
9/4/2015  13:41:29.306334	109.626433
9/4/2015  13:41:29.316334	110.074528
9/4/2015  13:41:29.326334	109.626433
9/4/2015  13:41:29.358335	110.074528
9/4/2015  13:41:29.368335	110.074528
9/4/2015  13:41:29.378335	109.626433
9/4/2015  13:41:29.388335	109.626433
9/4/2015  13:41:29.419335	109.626433
9/4/2015  13:41:29.429335	109.626433
9/4/2015  13:41:29.439335	109.626433
9/4/2015  13:41:29.449335	110.074528
9/4/2015  13:41:29.481336	109.626433
9/4/2015  13:41:29.491336	109.626433
9/4/2015  13:41:29.501336	109.626433
9/4/2015  13:41:29.511336	110.074528
9/4/2015  13:41:29.543337	110.074528
9/4/2015  13:41:29.553337	110.074528
9/4/2015  13:41:29.563337	109.626433
9/4/2015  13:41:29.573337	109.626433
9/4/2015  13:41:29.603337	109.626433
9/4/2015  13:41:29.613337	110.074528
9/4/2015  13:41:29.623337	110.074528
9/4/2015  13:41:29.633337	110.074528
9/4/2015  13:41:29.666338	110.522622
9/4/2015  13:41:29.676338	110.074528
9/4/2015  13:41:29.686338	110.074528
9/4/2015  13:41:29.696338	110.074528
9/4/2015  13:41:29.727339	110.074528
9/4/2015  13:41:29.737339	110.522622
9/4/2015  13:41:29.747339	110.074528
9/4/2015  13:41:29.757339	110.074528
9/4/2015  13:41:29.788339	110.522622
9/4/2015  13:41:29.798339	110.074528
9/4/2015  13:41:29.808339	110.074528
9/4/2015  13:41:29.818339	110.970717
9/4/2015  13:41:29.847340	110.522622
9/4/2015  13:41:29.857340	110.074528
9/4/2015  13:41:29.867340	110.522622
9/4/2015  13:41:29.877340	110.074528
9/4/2015  13:41:29.907341	110.074528
9/4/2015  13:41:29.917341	110.522622
9/4/2015  13:41:29.927341	110.074528
9/4/2015  13:41:29.937341	110.074528
9/4/2015  13:41:29.970341	110.970717
9/4/2015  13:41:29.980341	110.074528
9/4/2015  13:41:29.990341	110.522622
9/4/2015  13:41:30.000341	110.074528
9/4/2015  13:41:30.030342	110.522622
9/4/2015  13:41:30.040342	109.178338
9/4/2015  13:41:30.050342	110.970717
9/4/2015  13:41:30.060342	110.522622
9/4/2015  13:41:30.093342	110.074528
9/4/2015  13:41:30.103342	110.074528
9/4/2015  13:41:30.113342	110.522622
9/4/2015  13:41:30.123342	110.522622
9/4/2015  13:41:30.155343	109.626433
9/4/2015  13:41:30.165343	110.970717
9/4/2015  13:41:30.175343	110.074528
9/4/2015  13:41:30.185343	110.074528
9/4/2015  13:41:30.217344	110.522622
9/4/2015  13:41:30.227344	110.522622
9/4/2015  13:41:30.237344	110.970717
9/4/2015  13:41:30.247344	110.074528
9/4/2015  13:41:30.283344	109.626433
9/4/2015  13:41:30.293344	110.074528
9/4/2015  13:41:30.303344	110.074528
9/4/2015  13:41:30.313344	110.074528
9/4/2015  13:41:30.343345	110.522622
9/4/2015  13:41:30.353345	110.074528
9/4/2015  13:41:30.363345	110.074528
9/4/2015  13:41:30.373345	109.626433
9/4/2015  13:41:30.404345	110.522622
9/4/2015  13:41:30.414345	109.626433
9/4/2015  13:41:30.424345	110.074528
9/4/2015  13:41:30.434345	109.626433
9/4/2015  13:41:30.466346	110.074528
9/4/2015  13:41:30.476346	110.074528
9/4/2015  13:41:30.486346	110.074528
9/4/2015  13:41:30.496346	110.074528
9/4/2015  13:41:30.527347	109.178338
9/4/2015  13:41:30.537347	109.626433
9/4/2015  13:41:30.547347	110.074528
9/4/2015  13:41:30.557347	109.626433
9/4/2015  13:41:30.589347	110.074528
9/4/2015  13:41:30.599347	110.074528
9/4/2015  13:41:30.609347	110.074528
9/4/2015  13:41:30.619347	110.074528
9/4/2015  13:41:30.650348	110.074528
9/4/2015  13:41:30.660348	110.074528
9/4/2015  13:41:30.670348	110.074528
9/4/2015  13:41:30.680348	110.522622
9/4/2015  13:41:30.711349	110.074528
9/4/2015  13:41:30.721349	109.626433
9/4/2015  13:41:30.731349	109.626433
9/4/2015  13:41:30.741349	109.626433
9/4/2015  13:41:30.773349	109.626433
9/4/2015  13:41:30.783349	110.074528
9/4/2015  13:41:30.793349	109.626433
9/4/2015  13:41:30.803349	109.626433
9/4/2015  13:41:30.834350	109.626433
9/4/2015  13:41:30.844350	110.074528
9/4/2015  13:41:30.854350	110.074528
9/4/2015  13:41:30.864350	109.626433
9/4/2015  13:41:30.896351	110.074528
9/4/2015  13:41:30.906351	109.178338
9/4/2015  13:41:30.916351	109.626433
9/4/2015  13:41:30.926351	109.626433
9/4/2015  13:41:30.957351	109.178338
9/4/2015  13:41:30.967351	110.074528
9/4/2015  13:41:30.977351	109.626433
9/4/2015  13:41:30.987351	109.626433
9/4/2015  13:41:31.019352	109.178338
9/4/2015  13:41:31.029352	110.074528
9/4/2015  13:41:31.039352	110.074528
9/4/2015  13:41:31.049352	109.626433
9/4/2015  13:41:31.080353	109.626433
9/4/2015  13:41:31.090353	109.626433
9/4/2015  13:41:31.100353	109.626433
9/4/2015  13:41:31.110353	110.074528
9/4/2015  13:41:31.142353	109.626433
9/4/2015  13:41:31.152353	109.626433
9/4/2015  13:41:31.162353	109.626433
9/4/2015  13:41:31.172353	110.074528
9/4/2015  13:41:31.204354	109.178338
9/4/2015  13:41:31.214354	109.178338
9/4/2015  13:41:31.224354	109.626433
9/4/2015  13:41:31.234354	109.178338
9/4/2015  13:41:31.266355	109.626433
9/4/2015  13:41:31.276355	110.074528
9/4/2015  13:41:31.286355	110.074528
9/4/2015  13:41:31.296355	109.178338
9/4/2015  13:41:31.329355	109.178338
9/4/2015  13:41:31.339355	109.626433
9/4/2015  13:41:31.349355	109.626433
9/4/2015  13:41:31.359355	109.178338
9/4/2015  13:41:31.390356	109.626433
9/4/2015  13:41:31.400356	109.626433
9/4/2015  13:41:31.410356	109.626433
9/4/2015  13:41:31.420356	109.178338
9/4/2015  13:41:31.452356	109.178338
9/4/2015  13:41:31.462356	110.074528
9/4/2015  13:41:31.472356	109.178338
9/4/2015  13:41:31.482356	109.626433
9/4/2015  13:41:31.516357	109.626433
9/4/2015  13:41:31.526357	109.178338
9/4/2015  13:41:31.536357	110.074528
9/4/2015  13:41:31.546357	108.730243
9/4/2015  13:41:31.578358	109.178338
9/4/2015  13:41:31.588358	109.626433
9/4/2015  13:41:31.598358	109.178338
9/4/2015  13:41:31.608358	109.178338
9/4/2015  13:41:31.640358	109.626433
9/4/2015  13:41:31.650358	109.178338
9/4/2015  13:41:31.660358	109.178338
9/4/2015  13:41:31.670358	109.178338
9/4/2015  13:41:31.702359	110.074528
9/4/2015  13:41:31.712359	109.626433
9/4/2015  13:41:31.722359	110.074528
9/4/2015  13:41:31.732359	109.626433
9/4/2015  13:41:31.764359	109.178338
9/4/2015  13:41:31.774359	108.730243
9/4/2015  13:41:31.784359	109.626433
9/4/2015  13:41:31.794359	109.626433
9/4/2015  13:41:31.826360	109.178338
9/4/2015  13:41:31.836360	110.074528
9/4/2015  13:41:31.846360	108.730243
9/4/2015  13:41:31.856360	109.178338
9/4/2015  13:41:31.888361	108.730243
9/4/2015  13:41:31.898361	109.626433
9/4/2015  13:41:31.908361	109.626433
9/4/2015  13:41:31.918361	109.626433
9/4/2015  13:41:31.948361	109.178338
9/4/2015  13:41:31.958361	109.178338
9/4/2015  13:41:31.968361	109.178338
9/4/2015  13:41:31.978361	108.730243
9/4/2015  13:41:32.010362	109.178338
9/4/2015  13:41:32.020362	109.178338
9/4/2015  13:41:32.030362	109.178338
9/4/2015  13:41:32.040362	109.178338
9/4/2015  13:41:32.069363	109.178338
9/4/2015  13:41:32.079363	109.178338
9/4/2015  13:41:32.089363	109.178338
9/4/2015  13:41:32.099363	109.178338
9/4/2015  13:41:32.131363	109.626433
9/4/2015  13:41:32.141363	109.178338
9/4/2015  13:41:32.151363	109.178338
9/4/2015  13:41:32.161363	109.178338
9/4/2015  13:41:32.192364	108.730243
9/4/2015  13:41:32.202364	109.178338
9/4/2015  13:41:32.212364	109.178338
9/4/2015  13:41:32.222364	110.074528
9/4/2015  13:41:32.254364	108.730243
9/4/2015  13:41:32.264364	109.178338
9/4/2015  13:41:32.274364	109.178338
9/4/2015  13:41:32.284364	109.626433
9/4/2015  13:41:32.316365	109.178338
9/4/2015  13:41:32.326365	108.730243
9/4/2015  13:41:32.336365	109.178338
9/4/2015  13:41:32.346365	109.178338
9/4/2015  13:41:32.378366	109.626433
9/4/2015  13:41:32.388366	109.626433
9/4/2015  13:41:32.398366	109.178338
9/4/2015  13:41:32.408366	109.626433
9/4/2015  13:41:32.441367	109.626433
9/4/2015  13:41:32.451367	109.626433
9/4/2015  13:41:32.461367	109.626433
9/4/2015  13:41:32.471367	109.178338
9/4/2015  13:41:32.502367	109.178338
9/4/2015  13:41:32.512367	108.730243
9/4/2015  13:41:32.522367	109.178338
9/4/2015  13:41:32.532367	108.730243
9/4/2015  13:41:32.664369	108.730243
9/4/2015  13:41:32.674369	109.178338
9/4/2015  13:41:32.684369	109.178338
9/4/2015  13:41:32.694369	108.730243
9/4/2015  13:41:32.723370	108.730243
9/4/2015  13:41:32.733370	108.730243
9/4/2015  13:41:32.743370	109.178338
9/4/2015  13:41:32.753370	108.730243
9/4/2015  13:41:32.784370	109.178338
9/4/2015  13:41:32.794370	108.730243
9/4/2015  13:41:32.804370	109.178338
9/4/2015  13:41:32.814370	109.178338
9/4/2015  13:41:32.844371	109.178338
9/4/2015  13:41:32.854371	109.178338
9/4/2015  13:41:32.864371	108.282149
9/4/2015  13:41:32.874371	109.178338
9/4/2015  13:41:32.904371	109.178338
9/4/2015  13:41:32.914371	108.282149
9/4/2015  13:41:32.924371	108.730243
9/4/2015  13:41:32.934371	108.730243
9/4/2015  13:41:32.967372	108.730243
9/4/2015  13:41:32.977372	108.730243
9/4/2015  13:41:32.987372	108.730243
9/4/2015  13:41:32.997372	108.282149
9/4/2015  13:41:33.027373	108.282149
9/4/2015  13:41:33.037373	108.730243
9/4/2015  13:41:33.047373	108.730243
9/4/2015  13:41:33.057373	108.730243
9/4/2015  13:41:33.090373	109.178338
9/4/2015  13:41:33.100373	108.282149
9/4/2015  13:41:33.110373	108.730243
9/4/2015  13:41:33.120373	108.282149
9/4/2015  13:41:33.152374	108.282149
9/4/2015  13:41:33.162374	108.730243
9/4/2015  13:41:33.172374	108.282149
9/4/2015  13:41:33.182374	108.282149
9/4/2015  13:41:33.213375	108.282149
9/4/2015  13:41:33.223375	108.730243
9/4/2015  13:41:33.233375	108.282149
9/4/2015  13:41:33.243375	108.282149
9/4/2015  13:41:33.281375	107.385959
9/4/2015  13:41:33.291375	107.834054
9/4/2015  13:41:33.301375	108.730243
9/4/2015  13:41:33.311375	107.834054
9/4/2015  13:41:33.341376	108.730243
9/4/2015  13:41:33.351376	108.730243
9/4/2015  13:41:33.361376	108.730243
9/4/2015  13:41:33.371376	108.282149
