101.00  
9/4/2015  14:18:49.058403	102.008822
9/4/2015  14:18:49.068403	101.560728
9/4/2015  14:18:49.078403	100.664538
9/4/2015  14:18:49.088403	101.112633
9/4/2015  14:18:49.181405	101.112633
9/4/2015  14:18:49.191405	100.664538
9/4/2015  14:18:49.201405	101.560728
9/4/2015  14:18:49.211405	101.112633
9/4/2015  14:18:49.242405	101.560728
9/4/2015  14:18:49.252405	101.112633
9/4/2015  14:18:49.262405	101.112633
9/4/2015  14:18:49.272405	100.664538
9/4/2015  14:18:49.304406	101.112633
9/4/2015  14:18:49.314406	101.112633
9/4/2015  14:18:49.324406	101.560728
9/4/2015  14:18:49.334406	100.664538
9/4/2015  14:18:49.366407	101.560728
9/4/2015  14:18:49.376407	101.560728
9/4/2015  14:18:49.386407	101.112633
9/4/2015  14:18:49.396407	100.664538
9/4/2015  14:18:49.430408	100.664538
9/4/2015  14:18:49.440408	100.664538
9/4/2015  14:18:49.450408	101.112633
9/4/2015  14:18:49.460408	101.560728
9/4/2015  14:18:49.492408	101.112633
9/4/2015  14:18:49.502408	101.112633
9/4/2015  14:18:49.512408	101.112633
9/4/2015  14:18:49.522408	101.112633
9/4/2015  14:18:49.552409	102.008822
9/4/2015  14:18:49.562409	101.112633
9/4/2015  14:18:49.572409	102.008822
9/4/2015  14:18:49.582409	101.560728
9/4/2015  14:18:49.614409	101.560728
9/4/2015  14:18:49.624409	101.112633
9/4/2015  14:18:49.634409	101.560728
9/4/2015  14:18:49.644409	101.112633
9/4/2015  14:18:49.676410	101.112633
9/4/2015  14:18:49.686410	101.112633
9/4/2015  14:18:49.696410	100.664538
9/4/2015  14:18:49.706410	101.112633
9/4/2015  14:18:49.737411	101.112633
9/4/2015  14:18:49.747411	100.664538
9/4/2015  14:18:49.757411	101.560728
9/4/2015  14:18:49.767411	101.112633
9/4/2015  14:18:49.798411	101.112633
9/4/2015  14:18:49.808411	101.112633
9/4/2015  14:18:49.818411	101.560728
9/4/2015  14:18:49.828411	102.008822
9/4/2015  14:18:49.859412	101.112633
9/4/2015  14:18:49.869412	101.112633
9/4/2015  14:18:49.879412	101.112633
9/4/2015  14:18:49.889412	101.560728
9/4/2015  14:18:52.021434	101.560728
9/4/2015  14:18:52.031434	101.112633
9/4/2015  14:18:52.041434	100.664538
9/4/2015  14:18:52.051434	101.112633
9/4/2015  14:18:52.086435	101.560728
9/4/2015  14:18:52.096435	101.112633
9/4/2015  14:18:52.106435	101.112633
9/4/2015  14:18:52.116435	100.664538
9/4/2015  14:18:52.147435	100.664538
9/4/2015  14:18:52.157435	101.112633
9/4/2015  14:18:52.167435	101.112633
9/4/2015  14:18:52.177435	101.560728
9/4/2015  14:18:52.210436	101.112633
9/4/2015  14:18:52.220436	101.560728
9/4/2015  14:18:52.230436	100.664538
9/4/2015  14:18:52.240436	101.560728
9/4/2015  14:18:52.273437	101.560728
9/4/2015  14:18:52.283437	101.112633
9/4/2015  14:18:52.293437	101.112633
9/4/2015  14:18:52.303437	101.560728
9/4/2015  14:18:52.333437	102.456917
9/4/2015  14:18:52.343437	101.112633
9/4/2015  14:18:52.353437	100.664538
9/4/2015  14:18:52.363437	100.664538
9/4/2015  14:18:52.394438	102.008822
9/4/2015  14:18:52.404438	101.560728
9/4/2015  14:18:52.414438	101.560728
9/4/2015  14:18:52.424438	101.112633
9/4/2015  14:18:52.454439	101.560728
9/4/2015  14:18:52.464439	102.008822
9/4/2015  14:18:52.474439	101.112633
9/4/2015  14:18:52.484439	101.560728
9/4/2015  14:18:52.514439	100.664538
9/4/2015  14:18:52.524439	101.560728
9/4/2015  14:18:52.534439	101.112633
9/4/2015  14:18:52.544439	101.560728
9/4/2015  14:18:52.577440	102.008822
9/4/2015  14:18:52.587440	101.560728
9/4/2015  14:18:52.597440	102.008822
9/4/2015  14:18:52.607440	101.112633
9/4/2015  14:18:52.640440	101.560728
9/4/2015  14:18:52.650440	102.008822
9/4/2015  14:18:52.660440	101.112633
9/4/2015  14:18:52.670440	101.560728
9/4/2015  14:18:52.703441	101.560728
9/4/2015  14:18:52.713441	102.008822
9/4/2015  14:18:52.723441	102.008822
9/4/2015  14:18:52.733441	101.560728
9/4/2015  14:18:52.766442	102.008822
9/4/2015  14:18:52.776442	102.008822
9/4/2015  14:18:52.786442	101.112633
9/4/2015  14:18:52.796442	101.560728
9/4/2015  14:18:52.829442	101.560728
9/4/2015  14:18:52.839442	102.456917
9/4/2015  14:18:52.849442	101.560728
9/4/2015  14:18:52.859442	101.560728
9/4/2015  14:18:52.891443	102.008822
9/4/2015  14:18:52.901443	102.008822
9/4/2015  14:18:52.911443	102.008822
9/4/2015  14:18:52.921443	101.560728
9/4/2015  14:18:52.953444	102.456917
9/4/2015  14:18:52.963444	101.560728
9/4/2015  14:18:52.973444	100.664538
9/4/2015  14:18:52.983444	102.008822
9/4/2015  14:18:53.012444	102.008822
9/4/2015  14:18:53.022444	101.560728
9/4/2015  14:18:53.032444	101.560728
9/4/2015  14:18:53.042444	101.560728
9/4/2015  14:18:53.073445	102.008822
9/4/2015  14:18:53.083445	102.008822
9/4/2015  14:18:53.093445	101.560728
9/4/2015  14:18:53.103445	101.560728
9/4/2015  14:18:53.137445	102.008822
9/4/2015  14:18:53.147445	101.112633
9/4/2015  14:18:53.157445	102.008822
9/4/2015  14:18:53.167445	101.112633
9/4/2015  14:18:53.200446	101.560728
9/4/2015  14:18:53.210446	102.008822
9/4/2015  14:18:53.220446	102.008822
9/4/2015  14:18:53.230446	101.560728
9/4/2015  14:18:53.262447	102.008822
9/4/2015  14:18:53.272447	102.008822
9/4/2015  14:18:53.282447	102.008822
9/4/2015  14:18:53.292447	102.008822
9/4/2015  14:18:53.326447	101.112633
9/4/2015  14:18:53.336447	102.008822
9/4/2015  14:18:53.346447	102.008822
9/4/2015  14:18:53.356447	101.560728
9/4/2015  14:18:53.389448	102.456917
9/4/2015  14:18:53.399448	101.560728
9/4/2015  14:18:53.409448	101.560728
9/4/2015  14:18:53.419448	102.008822
9/4/2015  14:18:53.451449	102.456917
9/4/2015  14:18:53.461449	102.456917
9/4/2015  14:18:53.471449	101.112633
9/4/2015  14:18:53.481449	102.456917
9/4/2015  14:18:53.512449	101.560728
9/4/2015  14:18:53.522449	102.008822
9/4/2015  14:18:53.532449	102.456917
9/4/2015  14:18:53.542449	102.008822
9/4/2015  14:18:53.573450	102.008822
9/4/2015  14:18:53.583450	102.456917
9/4/2015  14:18:53.593450	101.560728
9/4/2015  14:18:53.603450	102.456917
9/4/2015  14:18:53.634450	102.905012
9/4/2015  14:18:53.644450	102.008822
9/4/2015  14:18:53.654450	102.456917
9/4/2015  14:18:53.664450	101.112633
9/4/2015  14:18:53.711452	102.008822
9/4/2015  14:18:53.721452	102.008822
9/4/2015  14:18:53.731452	101.560728
9/4/2015  14:18:53.741452	101.560728
9/4/2015  14:18:53.772452	102.905012
9/4/2015  14:18:53.782452	102.008822
9/4/2015  14:18:53.792452	102.008822
9/4/2015  14:18:53.802452	102.456917
9/4/2015  14:18:53.835453	102.008822
9/4/2015  14:18:53.845453	102.456917
9/4/2015  14:18:53.855453	102.008822
9/4/2015  14:18:53.865453	101.560728
9/4/2015  14:18:53.897453	102.905012
9/4/2015  14:18:53.907453	102.008822
9/4/2015  14:18:53.917453	102.008822
9/4/2015  14:18:53.927453	102.008822
9/4/2015  14:18:53.959454	102.456917
9/4/2015  14:18:53.969454	102.456917
9/4/2015  14:18:53.979454	102.456917
9/4/2015  14:18:53.989454	102.008822
9/4/2015  14:18:54.018455	102.456917
9/4/2015  14:18:54.028455	102.008822
9/4/2015  14:18:54.038455	102.008822
9/4/2015  14:18:54.048455	102.008822
9/4/2015  14:18:54.079455	102.008822
9/4/2015  14:18:54.089455	102.008822
9/4/2015  14:18:54.099455	102.456917
9/4/2015  14:18:54.109455	102.456917
9/4/2015  14:18:54.140456	102.456917
9/4/2015  14:18:54.150456	102.456917
9/4/2015  14:18:54.160456	102.456917
9/4/2015  14:18:54.170456	101.112633
9/4/2015  14:18:54.202456	102.456917
9/4/2015  14:18:54.212456	102.008822
9/4/2015  14:18:54.222456	102.456917
9/4/2015  14:18:54.232456	101.560728
9/4/2015  14:18:54.277457	102.456917
9/4/2015  14:18:54.287457	102.456917
9/4/2015  14:18:54.297457	102.456917
9/4/2015  14:18:54.307457	102.456917
9/4/2015  14:18:54.337458	102.456917
9/4/2015  14:18:54.347458	102.008822
9/4/2015  14:18:54.357458	102.008822
9/4/2015  14:18:54.367458	102.456917
9/4/2015  14:18:54.400458	102.008822
9/4/2015  14:18:54.410458	102.008822
9/4/2015  14:18:54.420458	102.008822
9/4/2015  14:18:54.430458	102.456917
9/4/2015  14:18:54.461459	102.456917
9/4/2015  14:18:54.471459	102.456917
9/4/2015  14:18:54.481459	102.008822
9/4/2015  14:18:54.491459	102.456917
9/4/2015  14:18:54.523460	102.456917
9/4/2015  14:18:54.533460	102.456917
9/4/2015  14:18:54.543460	102.456917
9/4/2015  14:18:54.553460	102.456917
9/4/2015  14:18:54.586461	102.008822
9/4/2015  14:18:54.596461	102.456917
9/4/2015  14:18:54.606461	103.353107
9/4/2015  14:18:54.616461	102.905012
9/4/2015  14:18:54.647461	102.456917
9/4/2015  14:18:54.657461	102.905012
9/4/2015  14:18:54.667461	102.905012
9/4/2015  14:18:54.677461	102.456917
9/4/2015  14:18:54.709462	102.905012
9/4/2015  14:18:54.719462	102.905012
9/4/2015  14:18:54.729462	102.456917
9/4/2015  14:18:54.739462	102.456917
9/4/2015  14:18:54.772462	103.353107
9/4/2015  14:18:54.782462	102.905012
9/4/2015  14:18:54.792462	102.008822
9/4/2015  14:18:54.802462	102.456917
9/4/2015  14:18:54.845463	102.008822
9/4/2015  14:18:54.855463	102.905012
9/4/2015  14:18:54.865463	102.008822
9/4/2015  14:18:54.875463	102.456917
9/4/2015  14:18:54.905464	102.008822
9/4/2015  14:18:54.915464	102.456917
9/4/2015  14:18:54.925464	102.008822
9/4/2015  14:18:54.935464	102.008822
9/4/2015  14:18:54.967464	102.008822
9/4/2015  14:18:54.977464	102.456917
9/4/2015  14:18:54.987464	102.456917
9/4/2015  14:18:54.997464	102.456917
9/4/2015  14:18:55.028465	102.456917
9/4/2015  14:18:55.038465	102.456917
9/4/2015  14:18:55.048465	103.353107
9/4/2015  14:18:55.058465	102.905012
9/4/2015  14:18:55.090466	102.905012
9/4/2015  14:18:55.100466	102.456917
9/4/2015  14:18:55.110466	103.353107
9/4/2015  14:18:55.120466	102.456917
9/4/2015  14:18:55.151466	102.456917
9/4/2015  14:18:55.161466	102.905012
9/4/2015  14:18:55.171466	102.905012
9/4/2015  14:18:55.181466	102.456917
9/4/2015  14:18:55.213467	102.905012
9/4/2015  14:18:55.223467	102.905012
9/4/2015  14:18:55.233467	103.353107
9/4/2015  14:18:55.243467	102.456917
9/4/2015  14:18:55.276468	103.353107
9/4/2015  14:18:55.286468	102.905012
9/4/2015  14:18:55.296468	102.905012
9/4/2015  14:18:55.306468	102.905012
9/4/2015  14:18:55.337468	102.905012
9/4/2015  14:18:55.347468	102.456917
9/4/2015  14:18:55.357468	102.905012
9/4/2015  14:18:55.367468	103.353107
9/4/2015  14:18:55.401469	102.905012
9/4/2015  14:18:55.411469	103.353107
9/4/2015  14:18:55.421469	102.456917
9/4/2015  14:18:55.431469	102.905012
9/4/2015  14:18:55.463469	102.905012
9/4/2015  14:18:55.473469	102.905012
9/4/2015  14:18:55.483469	103.353107
9/4/2015  14:18:55.493469	103.353107
9/4/2015  14:18:55.525470	103.353107
9/4/2015  14:18:55.535470	102.905012
9/4/2015  14:18:55.545470	102.905012
9/4/2015  14:18:55.555470	103.353107
9/4/2015  14:18:55.587471	102.905012
9/4/2015  14:18:55.597471	102.456917
9/4/2015  14:18:55.607471	102.456917
9/4/2015  14:18:55.617471	102.905012
9/4/2015  14:18:55.650471	102.905012
9/4/2015  14:18:55.660471	102.905012
9/4/2015  14:18:55.670471	102.905012
9/4/2015  14:18:55.680471	102.456917
9/4/2015  14:18:55.712472	103.353107
9/4/2015  14:18:55.722472	102.905012
9/4/2015  14:18:55.732472	102.905012
9/4/2015  14:18:55.742472	102.905012
9/4/2015  14:18:55.773473	102.905012
9/4/2015  14:18:55.783473	103.353107
9/4/2015  14:18:55.793473	103.353107
9/4/2015  14:18:55.803473	102.905012
9/4/2015  14:18:55.835474	103.353107
9/4/2015  14:18:55.845474	103.353107
9/4/2015  14:18:55.855474	103.353107
9/4/2015  14:18:55.865474	102.905012
9/4/2015  14:18:55.898474	103.353107
9/4/2015  14:18:55.908474	102.905012
9/4/2015  14:18:55.918474	103.353107
9/4/2015  14:18:55.928474	103.353107
9/4/2015  14:18:55.960474	103.801201
9/4/2015  14:18:55.970474	103.801201
9/4/2015  14:18:55.980474	103.353107
9/4/2015  14:18:55.990474	102.905012
9/4/2015  14:18:56.021475	102.905012
9/4/2015  14:18:56.031475	102.905012
9/4/2015  14:18:56.041475	103.353107
9/4/2015  14:18:56.051475	102.905012
9/4/2015  14:18:56.081476	102.905012
9/4/2015  14:18:56.091476	103.353107
9/4/2015  14:18:56.101476	102.905012
9/4/2015  14:18:56.111476	102.905012
9/4/2015  14:18:56.142477	102.905012
9/4/2015  14:18:56.152477	103.801201
9/4/2015  14:18:56.162477	103.353107
9/4/2015  14:18:56.172477	103.353107
9/4/2015  14:18:56.203477	103.353107
9/4/2015  14:18:56.213477	102.905012
9/4/2015  14:18:56.223477	103.353107
9/4/2015  14:18:56.233477	102.905012
9/4/2015  14:18:56.268478	103.353107
9/4/2015  14:18:56.278478	103.801201
9/4/2015  14:18:56.288478	103.353107
9/4/2015  14:18:56.298478	103.353107
9/4/2015  14:18:56.341478	103.801201
9/4/2015  14:18:56.351478	102.905012
9/4/2015  14:18:56.361478	103.801201
9/4/2015  14:18:56.371478	102.905012
9/4/2015  14:18:56.402479	103.801201
9/4/2015  14:18:56.412479	102.456917
9/4/2015  14:18:56.422479	102.905012
9/4/2015  14:18:56.432479	103.801201
9/4/2015  14:18:56.463480	103.353107
9/4/2015  14:18:56.473480	102.905012
9/4/2015  14:18:56.483480	102.905012
9/4/2015  14:18:56.493480	103.353107
9/4/2015  14:18:56.525480	103.801201
9/4/2015  14:18:56.535480	102.905012
9/4/2015  14:18:56.545480	103.353107
9/4/2015  14:18:56.555480	103.353107
9/4/2015  14:18:56.587481	103.353107
9/4/2015  14:18:56.597481	102.905012
9/4/2015  14:18:56.607481	102.905012
9/4/2015  14:18:56.617481	103.353107
9/4/2015  14:18:56.647482	103.353107
9/4/2015  14:18:56.657482	103.801201
9/4/2015  14:18:56.667482	103.353107
9/4/2015  14:18:56.677482	103.801201
9/4/2015  14:18:56.709482	102.905012
9/4/2015  14:18:56.719482	103.801201
9/4/2015  14:18:56.729482	103.801201
9/4/2015  14:18:56.739482	104.697391
9/4/2015  14:18:56.770483	103.353107
9/4/2015  14:18:56.780483	103.801201
9/4/2015  14:18:56.790483	103.353107
9/4/2015  14:18:56.800483	103.801201
9/4/2015  14:18:56.831484	103.801201
9/4/2015  14:18:56.841484	103.801201
9/4/2015  14:18:56.851484	103.801201
9/4/2015  14:18:56.861484	103.353107
9/4/2015  14:18:56.894484	103.353107
9/4/2015  14:18:56.904484	103.801201
9/4/2015  14:18:56.914484	103.353107
9/4/2015  14:18:56.924484	102.905012
9/4/2015  14:18:56.954485	103.353107
9/4/2015  14:18:56.964485	103.801201
9/4/2015  14:18:56.974485	103.353107
9/4/2015  14:18:56.984485	104.249296
9/4/2015  14:18:57.016486	103.801201
9/4/2015  14:18:57.026486	103.801201
9/4/2015  14:18:57.036486	104.697391
9/4/2015  14:18:57.046486	103.353107
9/4/2015  14:18:57.078486	103.353107
9/4/2015  14:18:57.088486	104.249296
9/4/2015  14:18:57.098486	103.353107
9/4/2015  14:18:57.108486	104.249296
9/4/2015  14:18:57.141487	104.249296
9/4/2015  14:18:57.151487	102.905012
9/4/2015  14:18:57.161487	104.697391
9/4/2015  14:18:57.171487	104.249296
9/4/2015  14:18:57.207488	104.249296
9/4/2015  14:18:57.217488	102.905012
9/4/2015  14:18:57.227488	104.249296
9/4/2015  14:18:57.237488	104.249296
9/4/2015  14:18:57.270488	103.801201
9/4/2015  14:18:57.280488	103.353107
9/4/2015  14:18:57.290488	103.353107
9/4/2015  14:18:57.300488	103.353107
9/4/2015  14:18:57.334489	103.801201
9/4/2015  14:18:57.344489	103.801201
9/4/2015  14:18:57.354489	103.801201
9/4/2015  14:18:57.364489	103.801201
9/4/2015  14:18:57.396490	104.249296
9/4/2015  14:18:57.406490	104.249296
9/4/2015  14:18:57.416490	104.249296
9/4/2015  14:18:57.426490	102.905012
9/4/2015  14:18:57.458490	104.249296
9/4/2015  14:18:57.468490	103.801201
9/4/2015  14:18:57.478490	102.905012
9/4/2015  14:18:57.488490	104.249296
9/4/2015  14:18:57.521491	103.353107
9/4/2015  14:18:57.531491	104.249296
9/4/2015  14:18:57.541491	103.801201
9/4/2015  14:18:57.551491	103.801201
9/4/2015  14:18:57.584491	103.801201
9/4/2015  14:18:57.594491	104.249296
9/4/2015  14:18:57.604491	103.801201
9/4/2015  14:18:57.614491	103.353107
9/4/2015  14:18:57.648492	103.801201
9/4/2015  14:18:57.658492	103.801201
9/4/2015  14:18:57.668492	103.801201
9/4/2015  14:18:57.678492	103.801201
9/4/2015  14:18:57.710493	103.801201
9/4/2015  14:18:57.720493	104.697391
9/4/2015  14:18:57.730493	103.801201
9/4/2015  14:18:57.740493	104.249296
9/4/2015  14:18:57.783493	104.249296
9/4/2015  14:18:57.793493	103.801201
9/4/2015  14:18:57.803493	103.801201
9/4/2015  14:18:57.813493	104.697391
9/4/2015  14:18:57.842494	104.697391
9/4/2015  14:18:57.852494	104.249296
9/4/2015  14:18:57.862494	104.249296
9/4/2015  14:18:57.872494	104.249296
9/4/2015  14:18:57.904495	104.249296
9/4/2015  14:18:57.914495	104.249296
9/4/2015  14:18:57.924495	103.801201
9/4/2015  14:18:57.934495	103.801201
9/4/2015  14:18:57.964495	104.249296
9/4/2015  14:18:57.974495	104.249296
9/4/2015  14:18:57.984495	103.801201
9/4/2015  14:18:57.994495	104.697391
9/4/2015  14:18:58.027496	104.249296
9/4/2015  14:18:58.037496	104.697391
9/4/2015  14:18:58.047496	103.801201
9/4/2015  14:18:58.057496	103.801201
9/4/2015  14:18:58.088497	104.249296
9/4/2015  14:18:58.098497	104.249296
9/4/2015  14:18:58.108497	103.353107
9/4/2015  14:18:58.118497	104.249296
9/4/2015  14:18:58.149497	103.801201
9/4/2015  14:18:58.159497	104.697391
9/4/2015  14:18:58.169497	104.697391
9/4/2015  14:18:58.179497	105.145486
9/4/2015  14:18:58.211498	104.697391
9/4/2015  14:18:58.221498	104.249296
9/4/2015  14:18:58.231498	104.249296
9/4/2015  14:18:58.241498	104.249296
9/4/2015  14:18:58.279499	104.697391
9/4/2015  14:18:58.289499	103.801201
9/4/2015  14:18:58.299499	103.353107
9/4/2015  14:18:58.309499	104.249296
9/4/2015  14:18:58.340499	104.249296
9/4/2015  14:18:58.350499	104.249296
9/4/2015  14:18:58.360499	105.145486
9/4/2015  14:18:58.370499	104.697391
9/4/2015  14:18:58.406500	104.697391
9/4/2015  14:18:58.416500	104.697391
9/4/2015  14:18:58.426500	105.145486
9/4/2015  14:18:58.436500	104.249296
9/4/2015  14:18:58.467500	104.249296
9/4/2015  14:18:58.477500	104.249296
9/4/2015  14:18:58.487500	104.249296
9/4/2015  14:18:58.497500	105.145486
9/4/2015  14:18:58.528501	104.697391
9/4/2015  14:18:58.538501	104.697391
9/4/2015  14:18:58.548501	104.697391
9/4/2015  14:18:58.558501	103.801201
9/4/2015  14:18:58.590502	104.697391
9/4/2015  14:18:58.600502	104.249296
9/4/2015  14:18:58.610502	104.697391
9/4/2015  14:18:58.620502	104.697391
9/4/2015  14:18:58.651502	103.801201
9/4/2015  14:18:58.661502	104.249296
9/4/2015  14:18:58.671502	104.697391
9/4/2015  14:18:58.681502	105.145486
9/4/2015  14:18:58.714503	104.697391
9/4/2015  14:18:58.724503	104.697391
9/4/2015  14:18:58.734503	105.145486
9/4/2015  14:18:58.744503	104.249296
9/4/2015  14:18:58.776504	104.249296
9/4/2015  14:18:58.786504	104.249296
9/4/2015  14:18:58.796504	104.697391
9/4/2015  14:18:58.806504	104.697391
9/4/2015  14:18:58.837504	104.249296
9/4/2015  14:18:58.847504	104.249296
9/4/2015  14:18:58.857504	104.249296
9/4/2015  14:18:58.867504	104.697391
9/4/2015  14:18:58.902505	104.697391
9/4/2015  14:18:58.912505	104.697391
9/4/2015  14:18:58.922505	104.697391
9/4/2015  14:18:58.932505	104.697391
9/4/2015  14:18:58.962505	105.145486
9/4/2015  14:18:58.972505	104.697391
9/4/2015  14:18:58.982505	104.697391
9/4/2015  14:18:58.992505	104.697391
9/4/2015  14:18:59.021506	104.697391
9/4/2015  14:18:59.031506	105.145486
9/4/2015  14:18:59.041506	104.697391
9/4/2015  14:18:59.051506	104.249296
9/4/2015  14:18:59.082507	104.249296
9/4/2015  14:18:59.092507	104.697391
9/4/2015  14:18:59.102507	104.249296
9/4/2015  14:18:59.112507	104.697391
9/4/2015  14:18:59.141508	104.249296
9/4/2015  14:18:59.151508	105.145486
9/4/2015  14:18:59.161508	105.145486
9/4/2015  14:18:59.171508	105.145486
9/4/2015  14:18:59.203508	104.697391
9/4/2015  14:18:59.213508	104.697391
9/4/2015  14:18:59.223508	104.697391
9/4/2015  14:18:59.233508	104.249296
9/4/2015  14:18:59.267508	104.697391
9/4/2015  14:18:59.277508	105.145486
9/4/2015  14:18:59.287508	105.145486
9/4/2015  14:18:59.297508	104.697391
9/4/2015  14:18:59.326509	105.593580
9/4/2015  14:18:59.336509	105.145486
9/4/2015  14:18:59.346509	105.145486
9/4/2015  14:18:59.356509	105.145486
9/4/2015  14:18:59.387510	104.697391
9/4/2015  14:18:59.397510	105.145486
9/4/2015  14:18:59.407510	104.697391
9/4/2015  14:18:59.417510	104.697391
9/4/2015  14:18:59.447511	104.697391
9/4/2015  14:18:59.457511	104.697391
9/4/2015  14:18:59.467511	104.697391
9/4/2015  14:18:59.477511	104.697391
9/4/2015  14:18:59.518511	104.697391
9/4/2015  14:18:59.528511	105.145486
9/4/2015  14:18:59.538511	104.249296
9/4/2015  14:18:59.548511	105.145486
9/4/2015  14:18:59.579512	104.249296
9/4/2015  14:18:59.589512	104.697391
9/4/2015  14:18:59.599512	104.249296
9/4/2015  14:18:59.609512	104.697391
9/4/2015  14:18:59.639513	104.697391
9/4/2015  14:18:59.649513	104.249296
9/4/2015  14:18:59.659513	105.145486
9/4/2015  14:18:59.669513	105.593580
9/4/2015  14:18:59.703513	105.145486
9/4/2015  14:18:59.713513	104.249296
9/4/2015  14:18:59.723513	104.697391
9/4/2015  14:18:59.733513	105.145486
9/4/2015  14:18:59.765514	104.249296
9/4/2015  14:18:59.775514	105.145486
9/4/2015  14:18:59.785514	105.593580
9/4/2015  14:18:59.795514	105.145486
9/4/2015  14:18:59.825514	104.697391
9/4/2015  14:18:59.835514	104.697391
9/4/2015  14:18:59.845514	105.145486
9/4/2015  14:18:59.855514	105.145486
9/4/2015  14:18:59.887515	105.145486
9/4/2015  14:18:59.897515	105.145486
9/4/2015  14:18:59.907515	104.697391
9/4/2015  14:18:59.917515	105.593580
9/4/2015  14:18:59.949516	105.145486
9/4/2015  14:18:59.959516	105.145486
9/4/2015  14:18:59.969516	105.145486
9/4/2015  14:18:59.979516	104.697391
9/4/2015  14:19:00.012516	105.145486
9/4/2015  14:19:00.022516	105.145486
9/4/2015  14:19:00.032516	105.593580
9/4/2015  14:19:00.042516	105.145486
9/4/2015  14:19:00.074517	105.145486
9/4/2015  14:19:00.084517	106.041675
9/4/2015  14:19:00.094517	105.145486
9/4/2015  14:19:00.104517	105.145486
9/4/2015  14:19:00.147518	104.697391
9/4/2015  14:19:00.157518	106.041675
9/4/2015  14:19:00.167518	105.593580
9/4/2015  14:19:00.177518	105.145486
9/4/2015  14:19:00.210518	105.145486
9/4/2015  14:19:00.220518	105.145486
9/4/2015  14:19:00.230518	106.041675
9/4/2015  14:19:00.240518	105.593580
9/4/2015  14:19:00.275519	105.145486
9/4/2015  14:19:00.285519	104.697391
9/4/2015  14:19:00.295519	105.145486
9/4/2015  14:19:00.305519	105.593580
9/4/2015  14:19:00.335520	105.593580
9/4/2015  14:19:00.345520	105.593580
9/4/2015  14:19:00.355520	105.593580
9/4/2015  14:19:00.365520	105.145486
9/4/2015  14:19:00.396520	105.145486
9/4/2015  14:19:00.406520	105.593580
9/4/2015  14:19:00.416520	105.593580
9/4/2015  14:19:00.426520	106.041675
9/4/2015  14:19:00.459521	104.697391
9/4/2015  14:19:00.469521	105.145486
9/4/2015  14:19:00.479521	105.145486
9/4/2015  14:19:00.489521	105.593580
9/4/2015  14:19:00.520522	105.145486
9/4/2015  14:19:00.530522	105.593580
9/4/2015  14:19:00.540522	106.041675
9/4/2015  14:19:00.550522	105.593580
9/4/2015  14:19:00.581522	105.145486
9/4/2015  14:19:00.591522	105.145486
9/4/2015  14:19:00.601522	105.145486
9/4/2015  14:19:00.611522	106.041675
9/4/2015  14:19:00.644523	105.145486
9/4/2015  14:19:00.654523	105.145486
9/4/2015  14:19:00.664523	105.145486
9/4/2015  14:19:00.674523	105.593580
9/4/2015  14:19:00.710524	105.145486
9/4/2015  14:19:00.720524	106.041675
9/4/2015  14:19:00.730524	105.145486
9/4/2015  14:19:00.740524	105.593580
9/4/2015  14:19:00.771524	106.041675
9/4/2015  14:19:00.781524	106.041675
9/4/2015  14:19:00.791524	105.145486
9/4/2015  14:19:00.801524	105.593580
9/4/2015  14:19:00.830525	105.145486
9/4/2015  14:19:00.840525	106.041675
9/4/2015  14:19:00.850525	105.593580
9/4/2015  14:19:00.860525	105.593580
9/4/2015  14:19:00.891525	105.145486
9/4/2015  14:19:00.901525	106.041675
9/4/2015  14:19:00.911525	105.593580
9/4/2015  14:19:00.921525	105.593580
9/4/2015  14:19:00.951526	105.593580
9/4/2015  14:19:00.961526	105.593580
9/4/2015  14:19:00.971526	106.489770
9/4/2015  14:19:00.981526	105.593580
9/4/2015  14:19:01.011527	105.593580
9/4/2015  14:19:01.021527	106.041675
9/4/2015  14:19:01.031527	106.041675
9/4/2015  14:19:01.041527	106.489770
9/4/2015  14:19:01.071527	105.145486
9/4/2015  14:19:01.081527	106.041675
9/4/2015  14:19:01.091527	106.041675
9/4/2015  14:19:01.101527	106.041675
9/4/2015  14:19:01.130528	106.489770
9/4/2015  14:19:01.140528	105.593580
9/4/2015  14:19:01.150528	105.593580
9/4/2015  14:19:01.160528	106.041675
9/4/2015  14:19:01.191528	105.593580
9/4/2015  14:19:01.201528	105.145486
9/4/2015  14:19:01.211528	106.041675
9/4/2015  14:19:01.221528	106.041675
9/4/2015  14:19:01.257529	106.041675
9/4/2015  14:19:01.267529	105.593580
9/4/2015  14:19:01.277529	105.593580
9/4/2015  14:19:01.287529	106.041675
9/4/2015  14:19:01.317530	106.041675
9/4/2015  14:19:01.327530	106.041675
9/4/2015  14:19:01.337530	105.593580
9/4/2015  14:19:01.347530	106.041675
9/4/2015  14:19:01.377531	106.041675
9/4/2015  14:19:01.387531	106.041675
9/4/2015  14:19:01.397531	105.593580
9/4/2015  14:19:01.407531	105.593580
9/4/2015  14:19:01.439531	106.041675
9/4/2015  14:19:01.449531	106.041675
9/4/2015  14:19:01.459531	105.593580
9/4/2015  14:19:01.469531	106.489770
9/4/2015  14:19:01.501532	106.489770
9/4/2015  14:19:01.511532	106.041675
9/4/2015  14:19:01.521532	106.041675
9/4/2015  14:19:01.531532	106.041675
9/4/2015  14:19:01.564532	106.041675
9/4/2015  14:19:01.574532	105.145486
9/4/2015  14:19:01.584532	106.041675
9/4/2015  14:19:01.594532	105.593580
9/4/2015  14:19:01.626533	106.489770
9/4/2015  14:19:01.636533	106.041675
9/4/2015  14:19:01.646533	105.593580
9/4/2015  14:19:01.656533	106.041675
9/4/2015  14:19:01.688534	106.041675
9/4/2015  14:19:01.698534	105.593580
9/4/2015  14:19:01.708534	105.593580
9/4/2015  14:19:01.718534	106.489770
9/4/2015  14:19:01.750534	106.489770
9/4/2015  14:19:01.760534	106.041675
9/4/2015  14:19:01.770534	106.489770
9/4/2015  14:19:01.780534	106.489770
9/4/2015  14:19:01.811535	106.937865
9/4/2015  14:19:01.821535	106.041675
9/4/2015  14:19:01.831535	106.489770
9/4/2015  14:19:01.841535	106.489770
9/4/2015  14:19:01.871535	106.041675
9/4/2015  14:19:01.881535	106.041675
9/4/2015  14:19:01.891535	106.489770
9/4/2015  14:19:01.901535	106.489770
9/4/2015  14:19:01.933536	106.041675
9/4/2015  14:19:01.943536	106.489770
9/4/2015  14:19:01.953536	106.489770
9/4/2015  14:19:01.963536	106.041675
9/4/2015  14:19:01.994537	106.041675
9/4/2015  14:19:02.004537	106.041675
9/4/2015  14:19:02.014537	106.489770
9/4/2015  14:19:02.024537	106.489770
9/4/2015  14:19:02.053537	106.041675
9/4/2015  14:19:02.063537	106.489770
9/4/2015  14:19:02.073537	106.041675
9/4/2015  14:19:02.083537	106.041675
9/4/2015  14:19:02.114538	105.593580
9/4/2015  14:19:02.124538	106.041675
9/4/2015  14:19:02.134538	106.489770
9/4/2015  14:19:02.144538	105.593580
9/4/2015  14:19:02.175539	106.489770
9/4/2015  14:19:02.185539	106.041675
9/4/2015  14:19:02.195539	106.489770
9/4/2015  14:19:02.205539	106.041675
9/4/2015  14:19:02.249539	106.937865
9/4/2015  14:19:02.259539	106.041675
9/4/2015  14:19:02.269539	106.489770
9/4/2015  14:19:02.279539	105.593580
9/4/2015  14:19:02.310540	106.937865
9/4/2015  14:19:02.320540	106.489770
9/4/2015  14:19:02.330540	106.937865
9/4/2015  14:19:02.340540	105.593580
9/4/2015  14:19:02.384541	106.041675
9/4/2015  14:19:02.394541	106.489770
9/4/2015  14:19:02.404541	105.593580
9/4/2015  14:19:02.414541	106.041675
9/4/2015  14:19:02.445541	106.489770
9/4/2015  14:19:02.455541	106.041675
9/4/2015  14:19:02.465541	106.489770
9/4/2015  14:19:02.475541	106.937865
9/4/2015  14:19:02.506542	106.489770
9/4/2015  14:19:02.516542	106.041675
9/4/2015  14:19:02.526542	106.489770
9/4/2015  14:19:02.536542	106.041675
9/4/2015  14:19:02.567543	106.041675
9/4/2015  14:19:02.577543	106.489770
9/4/2015  14:19:02.587543	106.041675
9/4/2015  14:19:02.597543	106.489770
9/4/2015  14:19:02.628543	106.489770
9/4/2015  14:19:02.638543	106.489770
9/4/2015  14:19:02.648543	106.041675
9/4/2015  14:19:02.658543	106.489770
9/4/2015  14:19:02.691544	106.489770
9/4/2015  14:19:02.701544	106.937865
9/4/2015  14:19:02.711544	106.041675
9/4/2015  14:19:02.721544	106.489770
9/4/2015  14:19:02.753545	106.937865
9/4/2015  14:19:02.763545	106.489770
9/4/2015  14:19:02.773545	106.937865
9/4/2015  14:19:02.783545	106.937865
9/4/2015  14:19:02.816545	106.937865
9/4/2015  14:19:02.826545	106.041675
9/4/2015  14:19:02.836545	106.937865
9/4/2015  14:19:02.846545	106.937865
9/4/2015  14:19:02.879546	106.489770
9/4/2015  14:19:02.889546	107.385959
9/4/2015  14:19:02.899546	106.489770
9/4/2015  14:19:02.909546	107.385959
9/4/2015  14:19:02.963547	106.937865
9/4/2015  14:19:02.973547	106.489770
9/4/2015  14:19:02.983547	106.489770
9/4/2015  14:19:02.993547	106.489770
9/4/2015  14:19:03.025547	106.937865
9/4/2015  14:19:03.035547	106.937865
9/4/2015  14:19:03.045547	106.041675
9/4/2015  14:19:03.055547	106.041675
9/4/2015  14:19:03.087548	106.937865
9/4/2015  14:19:03.097548	106.937865
9/4/2015  14:19:03.107548	106.937865
9/4/2015  14:19:03.117548	105.593580
9/4/2015  14:19:03.149549	106.937865
9/4/2015  14:19:03.159549	106.489770
9/4/2015  14:19:03.169549	106.041675
9/4/2015  14:19:03.179549	106.489770
9/4/2015  14:19:03.212549	106.041675
9/4/2015  14:19:03.222549	106.937865
9/4/2015  14:19:03.232549	106.041675
9/4/2015  14:19:03.242549	107.385959
9/4/2015  14:19:03.284550	106.489770
9/4/2015  14:19:03.294550	106.937865
9/4/2015  14:19:03.304550	106.489770
9/4/2015  14:19:03.314550	106.489770
9/4/2015  14:19:03.344551	106.937865
9/4/2015  14:19:03.354551	106.937865
9/4/2015  14:19:03.364551	106.937865
9/4/2015  14:19:03.374551	106.041675
9/4/2015  14:19:03.405551	106.937865
9/4/2015  14:19:03.415551	107.385959
9/4/2015  14:19:03.425551	106.489770
9/4/2015  14:19:03.435551	106.937865
9/4/2015  14:19:03.468552	106.937865
9/4/2015  14:19:03.478552	106.937865
9/4/2015  14:19:03.488552	106.937865
9/4/2015  14:19:03.498552	107.385959
9/4/2015  14:19:03.531553	106.489770
9/4/2015  14:19:03.541553	106.489770
9/4/2015  14:19:03.551553	106.489770
9/4/2015  14:19:03.561553	107.385959
9/4/2015  14:19:03.591553	107.385959
9/4/2015  14:19:03.601553	106.937865
9/4/2015  14:19:03.611553	106.937865
9/4/2015  14:19:03.621553	107.385959
9/4/2015  14:19:03.652554	106.937865
9/4/2015  14:19:03.662554	106.937865
9/4/2015  14:19:03.672554	106.937865
9/4/2015  14:19:03.682554	107.385959
9/4/2015  14:19:03.714554	106.937865
9/4/2015  14:19:03.724554	106.041675
9/4/2015  14:19:03.734554	106.489770
9/4/2015  14:19:03.744554	106.489770
9/4/2015  14:19:03.776555	106.489770
9/4/2015  14:19:03.786555	106.937865
9/4/2015  14:19:03.796555	107.834054
9/4/2015  14:19:03.806555	106.489770
9/4/2015  14:19:03.838556	106.937865
9/4/2015  14:19:03.848556	107.385959
9/4/2015  14:19:03.858556	106.937865
9/4/2015  14:19:03.868556	106.937865
9/4/2015  14:19:03.900557	107.385959
9/4/2015  14:19:03.910557	106.937865
9/4/2015  14:19:03.920557	106.937865
9/4/2015  14:19:03.930557	107.385959
9/4/2015  14:19:03.961557	106.489770
9/4/2015  14:19:03.971557	106.937865
9/4/2015  14:19:03.981557	106.937865
9/4/2015  14:19:03.991557	106.937865
9/4/2015  14:19:04.021558	107.385959
9/4/2015  14:19:04.031558	107.385959
9/4/2015  14:19:04.041558	107.385959
9/4/2015  14:19:04.051558	107.834054
9/4/2015  14:19:04.082558	106.937865
9/4/2015  14:19:04.092558	106.937865
9/4/2015  14:19:04.102558	107.385959
9/4/2015  14:19:04.112558	106.937865
9/4/2015  14:19:04.149559	106.489770
9/4/2015  14:19:04.159559	106.937865
9/4/2015  14:19:04.169559	106.937865
9/4/2015  14:19:04.179559	107.385959
9/4/2015  14:19:04.209559	106.937865
9/4/2015  14:19:04.219559	106.489770
9/4/2015  14:19:04.229559	106.937865
9/4/2015  14:19:04.239559	106.489770
9/4/2015  14:19:04.271560	106.489770
9/4/2015  14:19:04.281560	106.937865
9/4/2015  14:19:04.291560	106.937865
9/4/2015  14:19:04.301560	106.489770
9/4/2015  14:19:04.330561	106.937865
9/4/2015  14:19:04.340561	106.937865
9/4/2015  14:19:04.350561	106.937865
9/4/2015  14:19:04.360561	106.937865
9/4/2015  14:19:04.391561	106.937865
9/4/2015  14:19:04.401561	106.489770
9/4/2015  14:19:04.411561	107.385959
9/4/2015  14:19:04.421561	106.489770
9/4/2015  14:19:04.451562	107.385959
9/4/2015  14:19:04.461562	107.385959
9/4/2015  14:19:04.471562	106.937865
9/4/2015  14:19:04.481562	107.385959
9/4/2015  14:19:04.512563	107.834054
9/4/2015  14:19:04.522563	107.385959
9/4/2015  14:19:04.532563	107.385959
9/4/2015  14:19:04.542563	107.385959
9/4/2015  14:19:04.574563	106.937865
9/4/2015  14:19:04.584563	106.937865
9/4/2015  14:19:04.594563	107.385959
9/4/2015  14:19:04.604563	106.489770
9/4/2015  14:19:04.636564	106.937865
9/4/2015  14:19:04.646564	106.937865
9/4/2015  14:19:04.656564	106.489770
9/4/2015  14:19:04.666564	106.937865
9/4/2015  14:19:04.698565	107.385959
9/4/2015  14:19:04.708565	106.937865
9/4/2015  14:19:04.718565	106.937865
9/4/2015  14:19:04.728565	107.385959
9/4/2015  14:19:04.759565	107.385959
9/4/2015  14:19:04.769565	106.937865
9/4/2015  14:19:04.779565	107.385959
9/4/2015  14:19:04.789565	106.937865
9/4/2015  14:19:04.820566	107.385959
9/4/2015  14:19:04.830566	106.937865
9/4/2015  14:19:04.840566	106.937865
9/4/2015  14:19:04.850566	106.937865
9/4/2015  14:19:04.882566	106.489770
9/4/2015  14:19:04.892566	106.937865
9/4/2015  14:19:04.902566	107.834054
9/4/2015  14:19:04.912566	106.489770
9/4/2015  14:19:04.944567	106.937865
9/4/2015  14:19:04.954567	106.489770
9/4/2015  14:19:04.964567	106.937865
9/4/2015  14:19:04.974567	106.489770
9/4/2015  14:19:05.017568	106.937865
9/4/2015  14:19:05.027568	106.937865
9/4/2015  14:19:05.037568	106.937865
9/4/2015  14:19:05.047568	106.937865
9/4/2015  14:19:05.078568	106.937865
9/4/2015  14:19:05.088568	106.937865
9/4/2015  14:19:05.098568	107.834054
9/4/2015  14:19:05.108568	106.937865
9/4/2015  14:19:05.140569	106.937865
9/4/2015  14:19:05.150569	106.489770
9/4/2015  14:19:05.160569	106.937865
9/4/2015  14:19:05.170569	106.937865
9/4/2015  14:19:05.202570	106.937865
9/4/2015  14:19:05.212570	106.937865
9/4/2015  14:19:05.222570	106.489770
9/4/2015  14:19:05.232570	106.937865
9/4/2015  14:19:05.268570	106.937865
9/4/2015  14:19:05.278570	107.834054
9/4/2015  14:19:05.288570	107.385959
9/4/2015  14:19:05.298570	106.937865
9/4/2015  14:19:05.327571	106.937865
9/4/2015  14:19:05.337571	106.937865
9/4/2015  14:19:05.347571	106.937865
9/4/2015  14:19:05.357571	106.937865
9/4/2015  14:19:05.388572	106.489770
9/4/2015  14:19:05.398572	106.937865
9/4/2015  14:19:05.408572	106.489770
9/4/2015  14:19:05.418572	107.385959
9/4/2015  14:19:05.450572	106.489770
9/4/2015  14:19:05.460572	106.937865
9/4/2015  14:19:05.470572	106.489770
9/4/2015  14:19:05.480572	106.937865
9/4/2015  14:19:05.511573	106.937865
9/4/2015  14:19:05.521573	106.489770
9/4/2015  14:19:05.531573	106.937865
9/4/2015  14:19:05.541573	106.937865
9/4/2015  14:19:05.574573	106.937865
9/4/2015  14:19:05.584573	106.937865
9/4/2015  14:19:05.594573	106.937865
9/4/2015  14:19:05.604573	107.385959
9/4/2015  14:19:05.636574	106.489770
9/4/2015  14:19:05.646574	106.489770
9/4/2015  14:19:05.656574	106.937865
9/4/2015  14:19:05.666574	106.937865
9/4/2015  14:19:05.698575	106.489770
9/4/2015  14:19:05.708575	106.937865
9/4/2015  14:19:05.718575	106.937865
9/4/2015  14:19:05.728575	106.937865
9/4/2015  14:19:05.760575	106.937865
9/4/2015  14:19:05.770575	106.937865
9/4/2015  14:19:05.780575	107.385959
9/4/2015  14:19:05.790575	106.937865
9/4/2015  14:19:05.822576	106.937865
9/4/2015  14:19:05.832576	106.937865
9/4/2015  14:19:05.842576	106.489770
9/4/2015  14:19:05.852576	106.937865
9/4/2015  14:19:05.885577	106.937865
9/4/2015  14:19:05.895577	107.385959
9/4/2015  14:19:05.905577	106.937865
9/4/2015  14:19:05.915577	106.489770
9/4/2015  14:19:05.948577	106.937865
9/4/2015  14:19:05.958577	106.489770
9/4/2015  14:19:05.968577	106.937865
9/4/2015  14:19:05.978577	106.489770
9/4/2015  14:19:06.009578	106.937865
9/4/2015  14:19:06.019578	106.489770
9/4/2015  14:19:06.029578	106.489770
9/4/2015  14:19:06.039578	106.937865
9/4/2015  14:19:06.072579	106.937865
9/4/2015  14:19:06.082579	106.937865
9/4/2015  14:19:06.092579	106.937865
9/4/2015  14:19:06.102579	106.041675
9/4/2015  14:19:06.134580	106.041675
9/4/2015  14:19:06.144580	106.937865
9/4/2015  14:19:06.154580	106.489770
9/4/2015  14:19:06.164580	106.489770
9/4/2015  14:19:06.196580	106.489770
9/4/2015  14:19:06.206580	106.489770
9/4/2015  14:19:06.216580	106.937865
9/4/2015  14:19:06.226580	106.489770
9/4/2015  14:19:06.258581	106.041675
9/4/2015  14:19:06.268581	106.041675
9/4/2015  14:19:06.278581	106.041675
9/4/2015  14:19:06.288581	106.489770
9/4/2015  14:19:06.321581	106.489770
9/4/2015  14:19:06.331581	106.489770
9/4/2015  14:19:06.341581	106.937865
9/4/2015  14:19:06.351581	106.489770
9/4/2015  14:19:06.381582	106.041675
9/4/2015  14:19:06.391582	106.489770
9/4/2015  14:19:06.401582	105.593580
9/4/2015  14:19:06.411582	106.937865
9/4/2015  14:19:06.447583	106.041675
9/4/2015  14:19:06.457583	106.489770
9/4/2015  14:19:06.467583	106.937865
9/4/2015  14:19:06.477583	106.489770
9/4/2015  14:19:06.506583	106.937865
9/4/2015  14:19:06.516583	106.489770
9/4/2015  14:19:06.526583	106.489770
9/4/2015  14:19:06.536583	106.041675
9/4/2015  14:19:06.568584	106.489770
9/4/2015  14:19:06.578584	107.385959
9/4/2015  14:19:06.588584	107.385959
9/4/2015  14:19:06.598584	106.937865
9/4/2015  14:19:06.629584	106.489770
9/4/2015  14:19:06.639584	106.489770
9/4/2015  14:19:06.649584	106.489770
9/4/2015  14:19:06.659584	106.041675
9/4/2015  14:19:06.692585	106.937865
9/4/2015  14:19:06.702585	106.489770
9/4/2015  14:19:06.712585	106.489770
9/4/2015  14:19:06.722585	106.489770
9/4/2015  14:19:06.755586	106.937865
9/4/2015  14:19:06.765586	106.937865
9/4/2015  14:19:06.775586	106.489770
9/4/2015  14:19:06.785586	106.937865
9/4/2015  14:19:06.816586	106.489770
9/4/2015  14:19:06.826586	106.937865
9/4/2015  14:19:06.836586	106.489770
9/4/2015  14:19:06.846586	106.489770
9/4/2015  14:19:06.878587	106.041675
9/4/2015  14:19:06.888587	106.937865
9/4/2015  14:19:06.898587	106.041675
9/4/2015  14:19:06.908587	106.041675
9/4/2015  14:19:06.940587	105.593580
9/4/2015  14:19:06.950587	106.041675
9/4/2015  14:19:06.960587	106.489770
9/4/2015  14:19:06.970587	106.489770
9/4/2015  14:19:07.001588	105.593580
9/4/2015  14:19:07.011588	106.041675
9/4/2015  14:19:07.021588	106.041675
9/4/2015  14:19:07.031588	106.489770
9/4/2015  14:19:07.062589	106.937865
9/4/2015  14:19:07.072589	106.937865
9/4/2015  14:19:07.082589	106.489770
9/4/2015  14:19:07.092589	106.937865
9/4/2015  14:19:07.124589	105.593580
9/4/2015  14:19:07.134589	106.489770
9/4/2015  14:19:07.144589	105.593580
9/4/2015  14:19:07.154589	105.145486
9/4/2015  14:19:07.186590	106.041675
9/4/2015  14:19:07.196590	106.489770
9/4/2015  14:19:07.206590	106.041675
9/4/2015  14:19:07.216590	106.041675
9/4/2015  14:19:07.251591	106.489770
9/4/2015  14:19:07.261591	106.489770
9/4/2015  14:19:07.271591	106.489770
9/4/2015  14:19:07.281591	106.041675
9/4/2015  14:19:07.321592	105.593580
9/4/2015  14:19:07.331592	106.041675
9/4/2015  14:19:07.341592	106.041675
9/4/2015  14:19:07.351592	106.041675
9/4/2015  14:19:07.382592	106.489770
9/4/2015  14:19:07.392592	106.489770
9/4/2015  14:19:07.402592	106.489770
9/4/2015  14:19:07.412592	105.593580
9/4/2015  14:19:07.444593	106.489770
9/4/2015  14:19:07.454593	106.937865
9/4/2015  14:19:07.464593	106.489770
9/4/2015  14:19:07.474593	106.041675
9/4/2015  14:19:07.505593	106.041675
9/4/2015  14:19:07.515593	106.489770
9/4/2015  14:19:07.525593	106.041675
9/4/2015  14:19:07.535593	105.593580
9/4/2015  14:19:07.568594	106.041675
9/4/2015  14:19:07.578594	106.041675
9/4/2015  14:19:07.588594	106.937865
9/4/2015  14:19:07.598594	106.489770
9/4/2015  14:19:07.627595	105.593580
9/4/2015  14:19:07.637595	106.041675
9/4/2015  14:19:07.647595	106.041675
9/4/2015  14:19:07.657595	105.593580
9/4/2015  14:19:07.687595	106.489770
9/4/2015  14:19:07.697595	106.041675
9/4/2015  14:19:07.707595	105.593580
9/4/2015  14:19:07.717595	106.041675
9/4/2015  14:19:07.750596	106.489770
9/4/2015  14:19:07.760596	106.041675
9/4/2015  14:19:07.770596	105.593580
9/4/2015  14:19:07.780596	106.937865
9/4/2015  14:19:07.811597	106.041675
9/4/2015  14:19:07.821597	106.041675
9/4/2015  14:19:07.831597	106.041675
9/4/2015  14:19:07.841597	106.489770
9/4/2015  14:19:07.873597	106.489770
9/4/2015  14:19:07.883597	106.041675
9/4/2015  14:19:07.893597	105.593580
9/4/2015  14:19:07.903597	106.489770
9/4/2015  14:19:07.936598	106.489770
9/4/2015  14:19:07.946598	106.489770
9/4/2015  14:19:07.956598	105.593580
9/4/2015  14:19:07.966598	106.489770
9/4/2015  14:19:08.098599	106.041675
9/4/2015  14:19:08.108599	105.593580
9/4/2015  14:19:08.118599	105.593580
9/4/2015  14:19:08.128599	106.489770
9/4/2015  14:19:08.163600	106.041675
9/4/2015  14:19:08.173600	105.593580
9/4/2015  14:19:08.183600	106.041675
9/4/2015  14:19:08.193600	106.041675
9/4/2015  14:19:08.248601	105.593580
9/4/2015  14:19:08.258601	106.041675
9/4/2015  14:19:08.268601	106.041675
9/4/2015  14:19:08.278601	106.041675
9/4/2015  14:19:08.310602	106.041675
9/4/2015  14:19:08.320602	106.489770
9/4/2015  14:19:08.330602	106.041675
9/4/2015  14:19:08.340602	106.041675
9/4/2015  14:19:08.372602	106.041675
9/4/2015  14:19:08.382602	106.041675
9/4/2015  14:19:08.392602	106.041675
9/4/2015  14:19:08.402602	105.593580
9/4/2015  14:19:08.435603	106.041675
9/4/2015  14:19:08.445603	106.041675
9/4/2015  14:19:08.455603	106.041675
9/4/2015  14:19:08.465603	105.593580
9/4/2015  14:19:08.498604	106.041675
9/4/2015  14:19:08.508604	106.489770
9/4/2015  14:19:08.518604	105.593580
9/4/2015  14:19:08.528604	106.489770
9/4/2015  14:19:08.560605	106.041675
9/4/2015  14:19:08.570605	105.593580
9/4/2015  14:19:08.580605	106.041675
9/4/2015  14:19:08.590605	106.041675
9/4/2015  14:19:08.621605	106.041675
9/4/2015  14:19:08.631605	106.041675
9/4/2015  14:19:08.641605	105.593580
9/4/2015  14:19:08.651605	105.593580
9/4/2015  14:19:08.683606	105.145486
9/4/2015  14:19:08.693606	105.593580
9/4/2015  14:19:08.703606	106.041675
9/4/2015  14:19:08.713606	105.593580
