101.00  
9/4/2015  14:17:41.792711	101.112633
9/4/2015  14:17:41.802711	101.112633
9/4/2015  14:17:41.812711	101.112633
9/4/2015  14:17:41.822711	101.112633
9/4/2015  14:17:41.933712	101.560728
9/4/2015  14:17:41.943712	101.112633
9/4/2015  14:17:41.953712	100.664538
9/4/2015  14:17:41.963712	101.112633
9/4/2015  14:17:41.995713	102.008822
9/4/2015  14:17:42.005713	100.664538
9/4/2015  14:17:42.015713	102.456917
9/4/2015  14:17:42.025713	101.112633
9/4/2015  14:17:42.056714	100.664538
9/4/2015  14:17:42.066714	101.560728
9/4/2015  14:17:42.076714	101.112633
9/4/2015  14:17:42.086714	101.112633
9/4/2015  14:17:42.117714	101.560728
9/4/2015  14:17:42.127714	100.664538
9/4/2015  14:17:42.137714	101.112633
9/4/2015  14:17:42.147714	101.112633
9/4/2015  14:17:42.178715	100.664538
9/4/2015  14:17:42.188715	100.664538
9/4/2015  14:17:42.198715	101.112633
9/4/2015  14:17:42.208715	101.112633
9/4/2015  14:17:42.243715	100.664538
9/4/2015  14:17:42.253715	101.560728
9/4/2015  14:17:42.263715	101.112633
9/4/2015  14:17:42.273715	101.112633
9/4/2015  14:17:42.303716	101.560728
9/4/2015  14:17:42.313716	101.560728
9/4/2015  14:17:42.323716	101.560728
9/4/2015  14:17:42.333716	101.560728
9/4/2015  14:17:42.366716	101.112633
9/4/2015  14:17:42.376716	100.664538
9/4/2015  14:17:42.386716	101.112633
9/4/2015  14:17:42.396716	101.560728
9/4/2015  14:17:42.426717	100.664538
9/4/2015  14:17:42.436717	101.560728
9/4/2015  14:17:42.446717	101.112633
9/4/2015  14:17:42.456717	101.112633
9/4/2015  14:17:42.489718	101.112633
9/4/2015  14:17:42.499718	100.664538
9/4/2015  14:17:42.509718	101.112633
9/4/2015  14:17:42.519718	101.112633
9/4/2015  14:17:42.553719	101.112633
9/4/2015  14:17:42.563719	101.560728
9/4/2015  14:17:42.573719	100.664538
9/4/2015  14:17:42.583719	101.112633
9/4/2015  14:17:42.616719	101.112633
9/4/2015  14:17:42.626719	101.560728
9/4/2015  14:17:42.636719	101.112633
9/4/2015  14:17:42.646719	101.560728
9/4/2015  14:17:42.678720	100.664538
9/4/2015  14:17:42.688720	102.008822
9/4/2015  14:17:42.698720	100.664538
9/4/2015  14:17:42.708720	101.560728
9/4/2015  14:17:42.741721	100.664538
9/4/2015  14:17:42.751721	101.112633
9/4/2015  14:17:42.761721	101.112633
9/4/2015  14:17:42.771721	101.112633
9/4/2015  14:17:44.902743	101.112633
9/4/2015  14:17:44.912743	101.112633
9/4/2015  14:17:44.922743	100.664538
9/4/2015  14:17:44.932743	101.560728
9/4/2015  14:17:44.969743	102.008822
9/4/2015  14:17:44.979743	101.560728
9/4/2015  14:17:44.989743	101.112633
9/4/2015  14:17:44.999743	101.112633
9/4/2015  14:17:45.029744	100.664538
9/4/2015  14:17:45.039744	102.008822
9/4/2015  14:17:45.049744	102.008822
9/4/2015  14:17:45.059744	101.112633
9/4/2015  14:17:45.092745	101.560728
9/4/2015  14:17:45.102745	101.112633
9/4/2015  14:17:45.112745	100.664538
9/4/2015  14:17:45.122745	101.560728
9/4/2015  14:17:45.154745	100.664538
9/4/2015  14:17:45.164745	101.560728
9/4/2015  14:17:45.174745	101.112633
9/4/2015  14:17:45.184745	101.112633
9/4/2015  14:17:45.215746	100.664538
9/4/2015  14:17:45.225746	101.112633
9/4/2015  14:17:45.235746	101.112633
9/4/2015  14:17:45.245746	101.112633
9/4/2015  14:17:45.277747	101.560728
9/4/2015  14:17:45.287747	101.112633
9/4/2015  14:17:45.297747	101.112633
9/4/2015  14:17:45.307747	101.112633
9/4/2015  14:17:45.339747	101.112633
9/4/2015  14:17:45.349747	101.112633
9/4/2015  14:17:45.359747	101.112633
9/4/2015  14:17:45.369747	101.560728
9/4/2015  14:17:45.401748	102.008822
9/4/2015  14:17:45.411748	101.560728
9/4/2015  14:17:45.421748	101.560728
9/4/2015  14:17:45.431748	101.560728
9/4/2015  14:17:45.462749	100.216444
9/4/2015  14:17:45.472749	102.008822
9/4/2015  14:17:45.482749	101.560728
9/4/2015  14:17:45.492749	102.008822
9/4/2015  14:17:45.523749	101.112633
9/4/2015  14:17:45.533749	101.560728
9/4/2015  14:17:45.543749	101.112633
9/4/2015  14:17:45.553749	101.560728
9/4/2015  14:17:45.585750	101.112633
9/4/2015  14:17:45.595750	101.112633
9/4/2015  14:17:45.605750	101.112633
9/4/2015  14:17:45.615750	102.008822
9/4/2015  14:17:45.645750	101.112633
9/4/2015  14:17:45.655750	102.008822
9/4/2015  14:17:45.665750	101.112633
9/4/2015  14:17:45.675750	102.008822
9/4/2015  14:17:45.705751	102.008822
9/4/2015  14:17:45.715751	102.008822
9/4/2015  14:17:45.725751	102.008822
9/4/2015  14:17:45.735751	101.560728
9/4/2015  14:17:45.765752	101.560728
9/4/2015  14:17:45.775752	102.008822
9/4/2015  14:17:45.785752	101.112633
9/4/2015  14:17:45.795752	102.008822
9/4/2015  14:17:45.826752	101.560728
9/4/2015  14:17:45.836752	101.112633
9/4/2015  14:17:45.846752	101.560728
9/4/2015  14:17:45.856752	101.560728
9/4/2015  14:17:45.887753	102.008822
9/4/2015  14:17:45.897753	101.112633
9/4/2015  14:17:45.907753	101.560728
9/4/2015  14:17:45.917753	102.008822
9/4/2015  14:17:45.949754	102.008822
9/4/2015  14:17:45.959754	101.112633
9/4/2015  14:17:45.969754	101.112633
9/4/2015  14:17:45.979754	101.560728
9/4/2015  14:17:46.014754	101.560728
9/4/2015  14:17:46.024754	101.560728
9/4/2015  14:17:46.034754	101.560728
9/4/2015  14:17:46.044754	101.560728
9/4/2015  14:17:46.074755	102.008822
9/4/2015  14:17:46.084755	101.560728
9/4/2015  14:17:46.094755	102.008822
9/4/2015  14:17:46.104755	101.112633
9/4/2015  14:17:46.135756	102.008822
9/4/2015  14:17:46.145756	101.560728
9/4/2015  14:17:46.155756	101.560728
9/4/2015  14:17:46.165756	100.664538
9/4/2015  14:17:46.195756	102.008822
9/4/2015  14:17:46.205756	102.008822
9/4/2015  14:17:46.215756	102.008822
9/4/2015  14:17:46.225756	101.560728
9/4/2015  14:17:46.255757	102.008822
9/4/2015  14:17:46.265757	102.008822
9/4/2015  14:17:46.275757	102.456917
9/4/2015  14:17:46.285757	101.112633
9/4/2015  14:17:46.315757	102.008822
9/4/2015  14:17:46.325757	102.008822
9/4/2015  14:17:46.335757	101.112633
9/4/2015  14:17:46.345757	102.008822
9/4/2015  14:17:46.376758	101.560728
9/4/2015  14:17:46.386758	102.008822
9/4/2015  14:17:46.396758	101.112633
9/4/2015  14:17:46.406758	101.560728
9/4/2015  14:17:46.437758	102.008822
9/4/2015  14:17:46.447758	102.456917
9/4/2015  14:17:46.457758	102.008822
9/4/2015  14:17:46.467758	102.008822
9/4/2015  14:17:46.499759	101.560728
9/4/2015  14:17:46.509759	102.008822
9/4/2015  14:17:46.519759	102.456917
9/4/2015  14:17:46.529759	101.560728
9/4/2015  14:17:46.565760	101.560728
9/4/2015  14:17:46.575760	101.560728
9/4/2015  14:17:46.585760	102.008822
9/4/2015  14:17:46.595760	101.560728
9/4/2015  14:17:46.625761	102.456917
9/4/2015  14:17:46.635761	101.560728
9/4/2015  14:17:46.645761	101.112633
9/4/2015  14:17:46.655761	101.560728
9/4/2015  14:17:46.687761	101.560728
9/4/2015  14:17:46.697761	102.008822
9/4/2015  14:17:46.707761	101.560728
9/4/2015  14:17:46.717761	102.008822
9/4/2015  14:17:46.749762	102.456917
9/4/2015  14:17:46.759762	102.456917
9/4/2015  14:17:46.769762	102.008822
9/4/2015  14:17:46.779762	102.008822
9/4/2015  14:17:46.811762	102.008822
9/4/2015  14:17:46.821762	102.456917
9/4/2015  14:17:46.831762	101.560728
9/4/2015  14:17:46.841762	102.008822
9/4/2015  14:17:46.874763	102.008822
9/4/2015  14:17:46.884763	102.456917
9/4/2015  14:17:46.894763	102.008822
9/4/2015  14:17:46.904763	102.456917
9/4/2015  14:17:46.936764	102.008822
9/4/2015  14:17:46.946764	102.456917
9/4/2015  14:17:46.956764	102.456917
9/4/2015  14:17:46.966764	101.560728
9/4/2015  14:17:47.001764	102.456917
9/4/2015  14:17:47.011764	102.456917
9/4/2015  14:17:47.021764	102.456917
9/4/2015  14:17:47.031764	102.008822
9/4/2015  14:17:47.061765	102.008822
9/4/2015  14:17:47.071765	102.456917
9/4/2015  14:17:47.081765	102.456917
9/4/2015  14:17:47.091765	101.560728
9/4/2015  14:17:47.121766	102.456917
9/4/2015  14:17:47.131766	102.456917
9/4/2015  14:17:47.141766	102.008822
9/4/2015  14:17:47.151766	102.456917
9/4/2015  14:17:47.180766	102.008822
9/4/2015  14:17:47.190766	102.456917
9/4/2015  14:17:47.200766	102.456917
9/4/2015  14:17:47.210766	102.905012
9/4/2015  14:17:47.240767	102.456917
9/4/2015  14:17:47.250767	102.456917
9/4/2015  14:17:47.260767	102.456917
9/4/2015  14:17:47.270767	102.456917
9/4/2015  14:17:47.301767	102.008822
9/4/2015  14:17:47.311767	102.456917
9/4/2015  14:17:47.321767	102.456917
9/4/2015  14:17:47.331767	101.560728
9/4/2015  14:17:47.361768	102.456917
9/4/2015  14:17:47.371768	102.456917
9/4/2015  14:17:47.381768	102.008822
9/4/2015  14:17:47.391768	102.905012
9/4/2015  14:17:47.420769	102.456917
9/4/2015  14:17:47.430769	102.456917
9/4/2015  14:17:47.440769	102.456917
9/4/2015  14:17:47.450769	102.456917
9/4/2015  14:17:47.481769	102.905012
9/4/2015  14:17:47.491769	102.008822
9/4/2015  14:17:47.501769	102.456917
9/4/2015  14:17:47.511769	102.008822
9/4/2015  14:17:47.541770	102.456917
9/4/2015  14:17:47.551770	102.456917
9/4/2015  14:17:47.561770	102.008822
9/4/2015  14:17:47.571770	102.456917
9/4/2015  14:17:47.602770	102.456917
9/4/2015  14:17:47.612770	102.905012
9/4/2015  14:17:47.622770	102.008822
9/4/2015  14:17:47.632770	102.905012
9/4/2015  14:17:47.661771	102.905012
9/4/2015  14:17:47.671771	102.905012
9/4/2015  14:17:47.681771	102.456917
9/4/2015  14:17:47.691771	102.905012
9/4/2015  14:17:47.720772	102.008822
9/4/2015  14:17:47.730772	102.905012
9/4/2015  14:17:47.740772	102.456917
9/4/2015  14:17:47.750772	102.905012
9/4/2015  14:17:47.782773	102.456917
9/4/2015  14:17:47.792773	102.456917
9/4/2015  14:17:47.802773	102.905012
9/4/2015  14:17:47.812773	102.456917
9/4/2015  14:17:47.843773	102.905012
9/4/2015  14:17:47.853773	102.456917
9/4/2015  14:17:47.863773	102.905012
9/4/2015  14:17:47.873773	102.905012
9/4/2015  14:17:47.905774	102.905012
9/4/2015  14:17:47.915774	102.008822
9/4/2015  14:17:47.925774	102.456917
9/4/2015  14:17:47.935774	102.456917
9/4/2015  14:17:47.967774	102.905012
9/4/2015  14:17:47.977774	103.353107
9/4/2015  14:17:47.987774	102.905012
9/4/2015  14:17:47.997774	102.456917
9/4/2015  14:17:48.027775	103.353107
9/4/2015  14:17:48.037775	102.905012
9/4/2015  14:17:48.047775	102.905012
9/4/2015  14:17:48.057775	102.008822
9/4/2015  14:17:48.090775	102.905012
9/4/2015  14:17:48.100775	102.905012
9/4/2015  14:17:48.110775	102.905012
9/4/2015  14:17:48.120775	102.456917
9/4/2015  14:17:48.153776	102.905012
9/4/2015  14:17:48.163776	102.905012
9/4/2015  14:17:48.173776	102.456917
9/4/2015  14:17:48.183776	102.905012
9/4/2015  14:17:48.214777	103.353107
9/4/2015  14:17:48.224777	102.456917
9/4/2015  14:17:48.234777	102.008822
9/4/2015  14:17:48.244777	103.353107
9/4/2015  14:17:48.277778	102.008822
9/4/2015  14:17:48.287778	103.353107
9/4/2015  14:17:48.297778	103.353107
9/4/2015  14:17:48.307778	102.456917
9/4/2015  14:17:48.337778	102.456917
9/4/2015  14:17:48.347778	102.905012
9/4/2015  14:17:48.357778	102.905012
9/4/2015  14:17:48.367778	102.456917
9/4/2015  14:17:48.398779	102.456917
9/4/2015  14:17:48.408779	102.905012
9/4/2015  14:17:48.418779	102.905012
9/4/2015  14:17:48.428779	102.456917
9/4/2015  14:17:48.461780	102.008822
9/4/2015  14:17:48.471780	103.353107
9/4/2015  14:17:48.481780	102.905012
9/4/2015  14:17:48.491780	102.905012
9/4/2015  14:17:48.524780	103.353107
9/4/2015  14:17:48.534780	103.353107
9/4/2015  14:17:48.544780	102.905012
9/4/2015  14:17:48.554780	102.456917
9/4/2015  14:17:48.585781	103.353107
9/4/2015  14:17:48.595781	102.456917
9/4/2015  14:17:48.605781	102.456917
9/4/2015  14:17:48.615781	102.905012
9/4/2015  14:17:48.646781	102.456917
9/4/2015  14:17:48.656781	102.905012
9/4/2015  14:17:48.666781	102.905012
9/4/2015  14:17:48.676781	102.456917
9/4/2015  14:17:48.707782	103.353107
9/4/2015  14:17:48.717782	103.353107
9/4/2015  14:17:48.727782	102.905012
9/4/2015  14:17:48.737782	102.905012
9/4/2015  14:17:48.770782	103.353107
9/4/2015  14:17:48.780782	102.456917
9/4/2015  14:17:48.790782	102.905012
9/4/2015  14:17:48.800782	102.905012
9/4/2015  14:17:48.842783	103.353107
9/4/2015  14:17:48.852783	102.905012
9/4/2015  14:17:48.862783	103.801201
9/4/2015  14:17:48.872783	103.353107
9/4/2015  14:17:48.902784	103.801201
9/4/2015  14:17:48.912784	102.456917
9/4/2015  14:17:48.922784	102.456917
9/4/2015  14:17:48.932784	102.008822
9/4/2015  14:17:48.964785	103.353107
9/4/2015  14:17:48.974785	103.353107
9/4/2015  14:17:48.984785	104.249296
9/4/2015  14:17:48.994785	103.353107
9/4/2015  14:17:49.025785	103.353107
9/4/2015  14:17:49.035785	102.905012
9/4/2015  14:17:49.045785	103.353107
9/4/2015  14:17:49.055785	102.905012
9/4/2015  14:17:49.086786	103.353107
9/4/2015  14:17:49.096786	102.905012
9/4/2015  14:17:49.106786	102.456917
9/4/2015  14:17:49.116786	102.905012
9/4/2015  14:17:49.147787	102.456917
9/4/2015  14:17:49.157787	102.905012
9/4/2015  14:17:49.167787	102.905012
9/4/2015  14:17:49.177787	102.905012
9/4/2015  14:17:49.208787	103.353107
9/4/2015  14:17:49.218787	103.801201
9/4/2015  14:17:49.228787	103.353107
9/4/2015  14:17:49.238787	102.456917
9/4/2015  14:17:49.272788	102.905012
9/4/2015  14:17:49.282788	103.353107
9/4/2015  14:17:49.292788	102.905012
9/4/2015  14:17:49.302788	102.905012
9/4/2015  14:17:49.333788	103.801201
9/4/2015  14:17:49.343788	102.905012
9/4/2015  14:17:49.353788	103.353107
9/4/2015  14:17:49.363788	102.905012
9/4/2015  14:17:49.395789	103.801201
9/4/2015  14:17:49.405789	103.801201
9/4/2015  14:17:49.415789	103.353107
9/4/2015  14:17:49.425789	103.353107
9/4/2015  14:17:49.457789	103.353107
9/4/2015  14:17:49.467789	103.353107
9/4/2015  14:17:49.477789	102.905012
9/4/2015  14:17:49.487789	103.801201
9/4/2015  14:17:49.517790	103.353107
9/4/2015  14:17:49.527790	103.353107
9/4/2015  14:17:49.537790	103.353107
9/4/2015  14:17:49.547790	103.353107
9/4/2015  14:17:49.577791	102.905012
9/4/2015  14:17:49.587791	103.801201
9/4/2015  14:17:49.597791	103.801201
9/4/2015  14:17:49.607791	103.801201
9/4/2015  14:17:49.639791	103.353107
9/4/2015  14:17:49.649791	102.905012
9/4/2015  14:17:49.659791	102.905012
9/4/2015  14:17:49.669791	103.353107
9/4/2015  14:17:49.700792	103.801201
9/4/2015  14:17:49.710792	102.905012
9/4/2015  14:17:49.720792	102.905012
9/4/2015  14:17:49.730792	103.353107
9/4/2015  14:17:49.760793	103.353107
9/4/2015  14:17:49.770793	102.905012
9/4/2015  14:17:49.780793	103.353107
9/4/2015  14:17:49.790793	103.801201
9/4/2015  14:17:49.820794	103.353107
9/4/2015  14:17:49.830794	103.353107
9/4/2015  14:17:49.840794	103.353107
9/4/2015  14:17:49.850794	103.353107
9/4/2015  14:17:49.880794	103.353107
9/4/2015  14:17:49.890794	102.905012
9/4/2015  14:17:49.900794	103.353107
9/4/2015  14:17:49.910794	103.801201
9/4/2015  14:17:49.942795	103.353107
9/4/2015  14:17:49.952795	103.353107
9/4/2015  14:17:49.962795	102.905012
9/4/2015  14:17:49.972795	104.249296
9/4/2015  14:17:50.008795	103.801201
9/4/2015  14:17:50.018795	103.353107
9/4/2015  14:17:50.028795	103.353107
9/4/2015  14:17:50.038795	103.353107
9/4/2015  14:17:50.069796	103.353107
9/4/2015  14:17:50.079796	102.905012
9/4/2015  14:17:50.089796	103.353107
9/4/2015  14:17:50.099796	103.801201
9/4/2015  14:17:50.132797	104.249296
9/4/2015  14:17:50.142797	103.353107
9/4/2015  14:17:50.152797	103.801201
9/4/2015  14:17:50.162797	103.801201
9/4/2015  14:17:50.196797	103.353107
9/4/2015  14:17:50.206797	103.801201
9/4/2015  14:17:50.216797	103.801201
9/4/2015  14:17:50.226797	103.353107
9/4/2015  14:17:50.256798	103.801201
9/4/2015  14:17:50.266798	103.353107
9/4/2015  14:17:50.276798	103.801201
9/4/2015  14:17:50.286798	104.249296
9/4/2015  14:17:50.317799	103.801201
9/4/2015  14:17:50.327799	103.801201
9/4/2015  14:17:50.337799	103.801201
9/4/2015  14:17:50.347799	103.801201
9/4/2015  14:17:50.376799	103.353107
9/4/2015  14:17:50.386799	104.249296
9/4/2015  14:17:50.396799	104.249296
9/4/2015  14:17:50.406799	103.801201
9/4/2015  14:17:50.437800	103.801201
9/4/2015  14:17:50.447800	103.353107
9/4/2015  14:17:50.457800	103.353107
9/4/2015  14:17:50.467800	103.353107
9/4/2015  14:17:50.499800	103.801201
9/4/2015  14:17:50.509800	103.801201
9/4/2015  14:17:50.519800	103.353107
9/4/2015  14:17:50.529800	104.249296
9/4/2015  14:17:50.561801	103.801201
9/4/2015  14:17:50.571801	103.353107
9/4/2015  14:17:50.581801	104.249296
9/4/2015  14:17:50.591801	102.905012
9/4/2015  14:17:50.620801	103.801201
9/4/2015  14:17:50.630801	103.801201
9/4/2015  14:17:50.640801	104.249296
9/4/2015  14:17:50.650801	103.801201
9/4/2015  14:17:50.682802	103.353107
9/4/2015  14:17:50.692802	104.249296
9/4/2015  14:17:50.702802	103.353107
9/4/2015  14:17:50.712802	104.249296
9/4/2015  14:17:50.741803	103.801201
9/4/2015  14:17:50.751803	103.801201
9/4/2015  14:17:50.761803	103.801201
9/4/2015  14:17:50.771803	104.249296
9/4/2015  14:17:50.801804	104.249296
9/4/2015  14:17:50.811804	103.801201
9/4/2015  14:17:50.821804	104.249296
9/4/2015  14:17:50.831804	103.801201
9/4/2015  14:17:50.863804	103.801201
9/4/2015  14:17:50.873804	103.801201
9/4/2015  14:17:50.883804	104.249296
9/4/2015  14:17:50.893804	104.249296
9/4/2015  14:17:50.926805	104.249296
9/4/2015  14:17:50.936805	103.801201
9/4/2015  14:17:50.946805	104.249296
9/4/2015  14:17:50.956805	103.801201
9/4/2015  14:17:50.987805	103.801201
9/4/2015  14:17:50.997805	104.697391
9/4/2015  14:17:51.007805	103.801201
9/4/2015  14:17:51.017805	103.801201
9/4/2015  14:17:51.049806	104.249296
9/4/2015  14:17:51.059806	103.801201
9/4/2015  14:17:51.069806	104.249296
9/4/2015  14:17:51.079806	103.353107
9/4/2015  14:17:51.112807	103.801201
9/4/2015  14:17:51.122807	104.697391
9/4/2015  14:17:51.132807	104.249296
9/4/2015  14:17:51.142807	103.801201
9/4/2015  14:17:51.175807	104.697391
9/4/2015  14:17:51.185807	103.801201
9/4/2015  14:17:51.195807	104.249296
9/4/2015  14:17:51.205807	103.801201
9/4/2015  14:17:51.240808	104.249296
9/4/2015  14:17:51.250808	103.353107
9/4/2015  14:17:51.260808	103.801201
9/4/2015  14:17:51.270808	103.801201
9/4/2015  14:17:51.302809	104.697391
9/4/2015  14:17:51.312809	103.801201
9/4/2015  14:17:51.322809	104.249296
9/4/2015  14:17:51.332809	103.801201
9/4/2015  14:17:51.365809	103.801201
9/4/2015  14:17:51.375809	103.801201
9/4/2015  14:17:51.385809	104.249296
9/4/2015  14:17:51.395809	103.801201
9/4/2015  14:17:51.426810	104.697391
9/4/2015  14:17:51.436810	104.249296
9/4/2015  14:17:51.446810	104.697391
9/4/2015  14:17:51.456810	104.249296
9/4/2015  14:17:51.488811	104.249296
9/4/2015  14:17:51.498811	103.801201
9/4/2015  14:17:51.508811	104.249296
9/4/2015  14:17:51.518811	104.249296
9/4/2015  14:17:51.551811	104.249296
9/4/2015  14:17:51.561811	105.145486
9/4/2015  14:17:51.571811	104.249296
9/4/2015  14:17:51.581811	104.249296
9/4/2015  14:17:51.612812	103.801201
9/4/2015  14:17:51.622812	104.697391
9/4/2015  14:17:51.632812	104.249296
9/4/2015  14:17:51.642812	104.249296
9/4/2015  14:17:51.675813	103.801201
9/4/2015  14:17:51.685813	104.249296
9/4/2015  14:17:51.695813	104.249296
9/4/2015  14:17:51.705813	104.249296
9/4/2015  14:17:51.749813	104.697391
9/4/2015  14:17:51.759813	103.801201
9/4/2015  14:17:51.769813	105.145486
9/4/2015  14:17:51.779813	103.801201
9/4/2015  14:17:51.810814	104.697391
9/4/2015  14:17:51.820814	103.353107
9/4/2015  14:17:51.830814	104.697391
9/4/2015  14:17:51.840814	104.697391
9/4/2015  14:17:51.872815	104.697391
9/4/2015  14:17:51.882815	105.145486
9/4/2015  14:17:51.892815	104.249296
9/4/2015  14:17:51.902815	104.249296
9/4/2015  14:17:51.934815	103.801201
9/4/2015  14:17:51.944815	103.801201
9/4/2015  14:17:51.954815	104.697391
9/4/2015  14:17:51.964815	104.249296
9/4/2015  14:17:51.995816	104.249296
9/4/2015  14:17:52.005816	104.249296
9/4/2015  14:17:52.015816	104.249296
9/4/2015  14:17:52.025816	104.249296
9/4/2015  14:17:52.055817	105.145486
9/4/2015  14:17:52.065817	104.249296
9/4/2015  14:17:52.075817	103.801201
9/4/2015  14:17:52.085817	104.697391
9/4/2015  14:17:52.116817	104.249296
9/4/2015  14:17:52.126817	105.145486
9/4/2015  14:17:52.136817	104.697391
9/4/2015  14:17:52.146817	104.697391
9/4/2015  14:17:52.178818	105.145486
9/4/2015  14:17:52.188818	104.697391
9/4/2015  14:17:52.198818	104.249296
9/4/2015  14:17:52.208818	105.145486
9/4/2015  14:17:52.249818	105.145486
9/4/2015  14:17:52.259818	104.697391
9/4/2015  14:17:52.269818	104.697391
9/4/2015  14:17:52.279818	104.697391
9/4/2015  14:17:52.309819	104.697391
9/4/2015  14:17:52.319819	104.249296
9/4/2015  14:17:52.329819	104.697391
9/4/2015  14:17:52.339819	104.249296
9/4/2015  14:17:52.375820	104.697391
9/4/2015  14:17:52.385820	104.249296
9/4/2015  14:17:52.395820	104.697391
9/4/2015  14:17:52.405820	104.697391
9/4/2015  14:17:52.437820	105.145486
9/4/2015  14:17:52.447820	104.697391
9/4/2015  14:17:52.457820	105.145486
9/4/2015  14:17:52.467820	104.697391
9/4/2015  14:17:52.497821	104.697391
9/4/2015  14:17:52.507821	104.697391
9/4/2015  14:17:52.517821	104.697391
9/4/2015  14:17:52.527821	104.697391
9/4/2015  14:17:52.558822	105.145486
9/4/2015  14:17:52.568822	104.697391
9/4/2015  14:17:52.578822	104.249296
9/4/2015  14:17:52.588822	104.697391
9/4/2015  14:17:52.620822	105.145486
9/4/2015  14:17:52.630822	105.145486
9/4/2015  14:17:52.640822	104.249296
9/4/2015  14:17:52.650822	105.145486
9/4/2015  14:17:52.682823	104.697391
9/4/2015  14:17:52.692823	104.697391
9/4/2015  14:17:52.702823	104.697391
9/4/2015  14:17:52.712823	105.145486
9/4/2015  14:17:52.744823	104.697391
9/4/2015  14:17:52.754823	105.145486
9/4/2015  14:17:52.764823	104.697391
9/4/2015  14:17:52.774823	104.249296
9/4/2015  14:17:52.806824	104.249296
9/4/2015  14:17:52.816824	105.145486
9/4/2015  14:17:52.826824	104.249296
9/4/2015  14:17:52.836824	105.145486
9/4/2015  14:17:52.869825	104.697391
9/4/2015  14:17:52.879825	104.249296
9/4/2015  14:17:52.889825	105.145486
9/4/2015  14:17:52.899825	104.697391
9/4/2015  14:17:52.930825	104.697391
9/4/2015  14:17:52.940825	105.145486
9/4/2015  14:17:52.950825	105.145486
9/4/2015  14:17:52.960825	105.145486
9/4/2015  14:17:52.989826	104.697391
9/4/2015  14:17:52.999826	105.145486
9/4/2015  14:17:53.009826	104.697391
9/4/2015  14:17:53.019826	104.697391
9/4/2015  14:17:53.049827	104.697391
9/4/2015  14:17:53.059827	104.249296
9/4/2015  14:17:53.069827	105.145486
9/4/2015  14:17:53.079827	105.145486
9/4/2015  14:17:53.110827	105.145486
9/4/2015  14:17:53.120827	105.145486
9/4/2015  14:17:53.130827	104.697391
9/4/2015  14:17:53.140827	104.697391
9/4/2015  14:17:53.171828	105.145486
9/4/2015  14:17:53.181828	104.697391
9/4/2015  14:17:53.191828	104.697391
9/4/2015  14:17:53.201828	105.145486
9/4/2015  14:17:53.247829	105.593580
9/4/2015  14:17:53.257829	104.697391
9/4/2015  14:17:53.267829	105.145486
9/4/2015  14:17:53.277829	104.697391
9/4/2015  14:17:53.310829	105.593580
9/4/2015  14:17:53.320829	105.145486
9/4/2015  14:17:53.330829	104.249296
9/4/2015  14:17:53.340829	105.593580
9/4/2015  14:17:53.374830	105.145486
9/4/2015  14:17:53.384830	105.593580
9/4/2015  14:17:53.394830	105.593580
9/4/2015  14:17:53.404830	105.145486
9/4/2015  14:17:53.437830	105.145486
9/4/2015  14:17:53.447830	105.145486
9/4/2015  14:17:53.457830	105.593580
9/4/2015  14:17:53.467830	104.697391
9/4/2015  14:17:53.500831	105.145486
9/4/2015  14:17:53.510831	105.593580
9/4/2015  14:17:53.520831	105.145486
9/4/2015  14:17:53.530831	105.593580
9/4/2015  14:17:53.561832	105.145486
9/4/2015  14:17:53.571832	105.145486
9/4/2015  14:17:53.581832	104.697391
9/4/2015  14:17:53.591832	105.145486
9/4/2015  14:17:53.622832	105.145486
9/4/2015  14:17:53.632832	105.593580
9/4/2015  14:17:53.642832	104.697391
9/4/2015  14:17:53.652832	105.593580
9/4/2015  14:17:53.684833	104.697391
9/4/2015  14:17:53.694833	106.041675
9/4/2015  14:17:53.704833	105.145486
9/4/2015  14:17:53.714833	105.145486
9/4/2015  14:17:53.743834	105.145486
9/4/2015  14:17:53.753834	105.593580
9/4/2015  14:17:53.763834	105.593580
9/4/2015  14:17:53.773834	104.697391
9/4/2015  14:17:53.806834	105.145486
9/4/2015  14:17:53.816834	105.593580
9/4/2015  14:17:53.826834	105.593580
9/4/2015  14:17:53.836834	105.593580
9/4/2015  14:17:53.868835	105.145486
9/4/2015  14:17:53.878835	106.041675
9/4/2015  14:17:53.888835	105.145486
9/4/2015  14:17:53.898835	105.593580
9/4/2015  14:17:53.931836	105.593580
9/4/2015  14:17:53.941836	105.593580
9/4/2015  14:17:53.951836	105.593580
9/4/2015  14:17:53.961836	105.593580
9/4/2015  14:17:53.993836	106.041675
9/4/2015  14:17:54.003836	105.593580
9/4/2015  14:17:54.013836	105.593580
9/4/2015  14:17:54.023836	106.041675
9/4/2015  14:17:54.056837	105.593580
9/4/2015  14:17:54.066837	105.145486
9/4/2015  14:17:54.076837	105.593580
9/4/2015  14:17:54.086837	106.041675
9/4/2015  14:17:54.118838	105.593580
9/4/2015  14:17:54.128838	105.145486
9/4/2015  14:17:54.138838	105.145486
9/4/2015  14:17:54.148838	105.145486
9/4/2015  14:17:54.178838	105.593580
9/4/2015  14:17:54.188838	105.145486
9/4/2015  14:17:54.198838	105.593580
9/4/2015  14:17:54.208838	106.041675
9/4/2015  14:17:54.245839	106.041675
9/4/2015  14:17:54.255839	106.489770
9/4/2015  14:17:54.265839	105.593580
9/4/2015  14:17:54.275839	105.145486
9/4/2015  14:17:54.306839	106.041675
9/4/2015  14:17:54.316839	105.593580
9/4/2015  14:17:54.326839	104.697391
9/4/2015  14:17:54.336839	105.593580
9/4/2015  14:17:54.368840	105.145486
9/4/2015  14:17:54.378840	106.041675
9/4/2015  14:17:54.388840	106.041675
9/4/2015  14:17:54.398840	106.041675
9/4/2015  14:17:54.430841	105.593580
9/4/2015  14:17:54.440841	105.593580
9/4/2015  14:17:54.450841	106.041675
9/4/2015  14:17:54.460841	106.041675
9/4/2015  14:17:54.492842	105.593580
9/4/2015  14:17:54.502842	106.041675
9/4/2015  14:17:54.512842	105.593580
9/4/2015  14:17:54.522842	105.593580
9/4/2015  14:17:54.553842	105.593580
9/4/2015  14:17:54.563842	105.145486
9/4/2015  14:17:54.573842	105.593580
9/4/2015  14:17:54.583842	106.041675
9/4/2015  14:17:54.616843	105.145486
9/4/2015  14:17:54.626843	106.489770
9/4/2015  14:17:54.636843	105.593580
9/4/2015  14:17:54.646843	105.593580
9/4/2015  14:17:54.679843	105.593580
9/4/2015  14:17:54.689843	106.041675
9/4/2015  14:17:54.699843	106.041675
9/4/2015  14:17:54.709843	105.593580
9/4/2015  14:17:54.745844	105.593580
9/4/2015  14:17:54.755844	105.593580
9/4/2015  14:17:54.765844	106.041675
9/4/2015  14:17:54.775844	106.041675
9/4/2015  14:17:54.807845	105.593580
9/4/2015  14:17:54.817845	105.593580
9/4/2015  14:17:54.827845	105.593580
9/4/2015  14:17:54.837845	106.041675
9/4/2015  14:17:54.869845	105.593580
9/4/2015  14:17:54.879845	105.593580
9/4/2015  14:17:54.889845	105.593580
9/4/2015  14:17:54.899845	106.041675
9/4/2015  14:17:54.930846	106.489770
9/4/2015  14:17:54.940846	105.593580
9/4/2015  14:17:54.950846	105.145486
9/4/2015  14:17:54.960846	106.041675
9/4/2015  14:17:54.992846	106.041675
9/4/2015  14:17:55.002846	105.593580
9/4/2015  14:17:55.012846	106.041675
9/4/2015  14:17:55.022846	106.489770
9/4/2015  14:17:55.053847	106.041675
9/4/2015  14:17:55.063847	105.593580
9/4/2015  14:17:55.073847	105.593580
9/4/2015  14:17:55.083847	106.041675
9/4/2015  14:17:55.115848	106.041675
9/4/2015  14:17:55.125848	105.145486
9/4/2015  14:17:55.135848	106.489770
9/4/2015  14:17:55.145848	106.489770
9/4/2015  14:17:55.177849	106.489770
9/4/2015  14:17:55.187849	106.489770
9/4/2015  14:17:55.197849	105.593580
9/4/2015  14:17:55.207849	106.041675
9/4/2015  14:17:55.246850	106.041675
9/4/2015  14:17:55.256850	106.041675
9/4/2015  14:17:55.266850	106.041675
9/4/2015  14:17:55.276850	106.489770
9/4/2015  14:17:55.310850	106.041675
9/4/2015  14:17:55.320850	105.593580
9/4/2015  14:17:55.330850	106.041675
9/4/2015  14:17:55.340850	106.041675
9/4/2015  14:17:55.371850	106.937865
9/4/2015  14:17:55.381850	106.489770
9/4/2015  14:17:55.391850	106.041675
9/4/2015  14:17:55.401850	106.041675
9/4/2015  14:17:55.433851	106.937865
9/4/2015  14:17:55.443851	106.937865
9/4/2015  14:17:55.453851	106.041675
9/4/2015  14:17:55.463851	106.041675
9/4/2015  14:17:55.494852	106.489770
9/4/2015  14:17:55.504852	106.489770
9/4/2015  14:17:55.514852	106.041675
9/4/2015  14:17:55.524852	106.041675
9/4/2015  14:17:55.556852	106.041675
9/4/2015  14:17:55.566852	106.041675
9/4/2015  14:17:55.576852	106.041675
9/4/2015  14:17:55.586852	106.041675
9/4/2015  14:17:55.617853	106.041675
9/4/2015  14:17:55.627853	106.041675
9/4/2015  14:17:55.637853	106.489770
9/4/2015  14:17:55.647853	106.041675
9/4/2015  14:17:55.680854	106.489770
9/4/2015  14:17:55.690854	105.593580
9/4/2015  14:17:55.700854	106.489770
9/4/2015  14:17:55.710854	106.489770
9/4/2015  14:17:55.741854	105.593580
9/4/2015  14:17:55.751854	106.041675
9/4/2015  14:17:55.761854	106.041675
9/4/2015  14:17:55.771854	106.489770
9/4/2015  14:17:55.803855	106.489770
9/4/2015  14:17:55.813855	106.489770
9/4/2015  14:17:55.823855	105.593580
9/4/2015  14:17:55.833855	106.489770
9/4/2015  14:17:55.863856	106.489770
9/4/2015  14:17:55.873856	106.041675
9/4/2015  14:17:55.883856	106.489770
9/4/2015  14:17:55.893856	106.937865
9/4/2015  14:17:55.922856	106.041675
9/4/2015  14:17:55.932856	106.489770
9/4/2015  14:17:55.942856	105.593580
9/4/2015  14:17:55.952856	106.489770
9/4/2015  14:17:55.983857	106.489770
9/4/2015  14:17:55.993857	106.489770
9/4/2015  14:17:56.003857	106.489770
9/4/2015  14:17:56.013857	106.489770
9/4/2015  14:17:56.043858	106.489770
9/4/2015  14:17:56.053858	106.041675
9/4/2015  14:17:56.063858	106.041675
9/4/2015  14:17:56.073858	106.489770
9/4/2015  14:17:56.105858	106.489770
9/4/2015  14:17:56.115858	106.489770
9/4/2015  14:17:56.125858	106.489770
9/4/2015  14:17:56.135858	105.145486
9/4/2015  14:17:56.167859	106.489770
9/4/2015  14:17:56.177859	106.041675
9/4/2015  14:17:56.187859	106.041675
9/4/2015  14:17:56.197859	106.489770
9/4/2015  14:17:56.229859	106.937865
9/4/2015  14:17:56.239859	106.041675
9/4/2015  14:17:56.249859	106.489770
9/4/2015  14:17:56.259859	106.489770
9/4/2015  14:17:56.292860	106.489770
9/4/2015  14:17:56.302860	106.489770
9/4/2015  14:17:56.312860	106.041675
9/4/2015  14:17:56.322860	106.041675
9/4/2015  14:17:56.353861	106.937865
9/4/2015  14:17:56.363861	106.041675
9/4/2015  14:17:56.373861	106.937865
9/4/2015  14:17:56.383861	106.489770
9/4/2015  14:17:56.417861	106.489770
9/4/2015  14:17:56.427861	106.937865
9/4/2015  14:17:56.437861	106.489770
9/4/2015  14:17:56.447861	105.593580
9/4/2015  14:17:56.478862	106.937865
9/4/2015  14:17:56.488862	106.937865
9/4/2015  14:17:56.498862	106.041675
9/4/2015  14:17:56.508862	106.489770
9/4/2015  14:17:56.538863	106.489770
9/4/2015  14:17:56.548863	106.937865
9/4/2015  14:17:56.558863	106.489770
9/4/2015  14:17:56.568863	106.041675
9/4/2015  14:17:56.599863	106.489770
9/4/2015  14:17:56.609863	106.041675
9/4/2015  14:17:56.619863	106.937865
9/4/2015  14:17:56.629863	106.937865
9/4/2015  14:17:56.660864	106.937865
9/4/2015  14:17:56.670864	106.937865
9/4/2015  14:17:56.680864	106.041675
9/4/2015  14:17:56.690864	106.489770
9/4/2015  14:17:56.720864	106.937865
9/4/2015  14:17:56.730864	107.385959
9/4/2015  14:17:56.740864	106.489770
9/4/2015  14:17:56.750864	106.489770
9/4/2015  14:17:56.781865	106.489770
9/4/2015  14:17:56.791865	106.489770
9/4/2015  14:17:56.801865	106.489770
9/4/2015  14:17:56.811865	106.489770
9/4/2015  14:17:56.841866	107.385959
9/4/2015  14:17:56.851866	106.937865
9/4/2015  14:17:56.861866	106.489770
9/4/2015  14:17:56.871866	106.937865
9/4/2015  14:17:56.901866	106.489770
9/4/2015  14:17:56.911866	106.937865
9/4/2015  14:17:56.921866	106.489770
9/4/2015  14:17:56.931866	106.489770
9/4/2015  14:17:56.960867	106.937865
9/4/2015  14:17:56.970867	106.489770
9/4/2015  14:17:56.980867	106.489770
9/4/2015  14:17:56.990867	106.937865
9/4/2015  14:17:57.025867	106.937865
9/4/2015  14:17:57.035867	106.489770
9/4/2015  14:17:57.045867	106.041675
9/4/2015  14:17:57.055867	106.937865
9/4/2015  14:17:57.091868	106.937865
9/4/2015  14:17:57.101868	106.937865
9/4/2015  14:17:57.111868	106.937865
9/4/2015  14:17:57.121868	106.937865
9/4/2015  14:17:57.152869	106.937865
9/4/2015  14:17:57.162869	106.489770
9/4/2015  14:17:57.172869	106.937865
9/4/2015  14:17:57.182869	106.937865
9/4/2015  14:17:57.213870	107.385959
9/4/2015  14:17:57.223870	106.489770
9/4/2015  14:17:57.233870	106.937865
9/4/2015  14:17:57.243870	107.385959
9/4/2015  14:17:57.286870	106.937865
9/4/2015  14:17:57.296870	106.937865
9/4/2015  14:17:57.306870	106.489770
9/4/2015  14:17:57.316870	106.937865
9/4/2015  14:17:57.347871	106.489770
9/4/2015  14:17:57.357871	106.937865
9/4/2015  14:17:57.367871	106.937865
9/4/2015  14:17:57.377871	106.937865
9/4/2015  14:17:57.407872	106.937865
9/4/2015  14:17:57.417872	106.489770
9/4/2015  14:17:57.427872	106.489770
9/4/2015  14:17:57.437872	106.937865
9/4/2015  14:17:57.469872	106.489770
9/4/2015  14:17:57.479872	106.041675
9/4/2015  14:17:57.489872	106.489770
9/4/2015  14:17:57.499872	106.937865
9/4/2015  14:17:57.530873	106.937865
9/4/2015  14:17:57.540873	107.385959
9/4/2015  14:17:57.550873	106.937865
9/4/2015  14:17:57.560873	106.937865
9/4/2015  14:17:57.591874	106.489770
9/4/2015  14:17:57.601874	106.489770
9/4/2015  14:17:57.611874	106.937865
9/4/2015  14:17:57.621874	107.385959
9/4/2015  14:17:57.653874	106.937865
9/4/2015  14:17:57.663874	106.937865
9/4/2015  14:17:57.673874	106.489770
9/4/2015  14:17:57.683874	106.489770
9/4/2015  14:17:57.715875	107.385959
9/4/2015  14:17:57.725875	106.489770
9/4/2015  14:17:57.735875	106.489770
9/4/2015  14:17:57.745875	106.041675
9/4/2015  14:17:57.777875	106.937865
9/4/2015  14:17:57.787875	106.937865
9/4/2015  14:17:57.797875	106.489770
9/4/2015  14:17:57.807875	106.489770
9/4/2015  14:17:57.837876	106.937865
9/4/2015  14:17:57.847876	106.937865
9/4/2015  14:17:57.857876	106.489770
9/4/2015  14:17:57.867876	106.041675
9/4/2015  14:17:57.900876	106.937865
9/4/2015  14:17:57.910876	106.489770
9/4/2015  14:17:57.920876	106.489770
9/4/2015  14:17:57.930876	106.489770
9/4/2015  14:17:57.962877	106.937865
9/4/2015  14:17:57.972877	106.489770
9/4/2015  14:17:57.982877	106.489770
9/4/2015  14:17:57.992877	106.937865
9/4/2015  14:17:58.026878	106.937865
9/4/2015  14:17:58.036878	106.489770
9/4/2015  14:17:58.046878	106.041675
9/4/2015  14:17:58.056878	106.041675
9/4/2015  14:17:58.089879	105.593580
9/4/2015  14:17:58.099879	106.937865
9/4/2015  14:17:58.109879	106.489770
9/4/2015  14:17:58.119879	106.489770
9/4/2015  14:17:58.151879	106.041675
9/4/2015  14:17:58.161879	106.041675
9/4/2015  14:17:58.171879	106.937865
9/4/2015  14:17:58.181879	106.489770
9/4/2015  14:17:58.212880	106.489770
9/4/2015  14:17:58.222880	106.041675
9/4/2015  14:17:58.232880	106.489770
9/4/2015  14:17:58.242880	106.041675
9/4/2015  14:17:58.276881	106.041675
9/4/2015  14:17:58.286881	106.489770
9/4/2015  14:17:58.296881	106.041675
9/4/2015  14:17:58.306881	106.041675
9/4/2015  14:17:58.337881	106.489770
9/4/2015  14:17:58.347881	107.385959
9/4/2015  14:17:58.357881	105.593580
9/4/2015  14:17:58.367881	106.041675
9/4/2015  14:17:58.396882	106.041675
9/4/2015  14:17:58.406882	106.937865
9/4/2015  14:17:58.416882	106.937865
9/4/2015  14:17:58.426882	106.937865
9/4/2015  14:17:58.456882	106.489770
9/4/2015  14:17:58.466882	106.489770
9/4/2015  14:17:58.476882	106.041675
9/4/2015  14:17:58.486882	106.489770
9/4/2015  14:17:58.516883	106.489770
9/4/2015  14:17:58.526883	106.041675
9/4/2015  14:17:58.536883	106.041675
9/4/2015  14:17:58.546883	105.593580
9/4/2015  14:17:58.578884	105.593580
9/4/2015  14:17:58.588884	106.489770
9/4/2015  14:17:58.598884	106.489770
9/4/2015  14:17:58.608884	106.489770
9/4/2015  14:17:58.640884	106.041675
9/4/2015  14:17:58.650884	106.489770
9/4/2015  14:17:58.660884	106.041675
9/4/2015  14:17:58.670884	106.041675
9/4/2015  14:17:58.703885	106.489770
9/4/2015  14:17:58.713885	106.041675
9/4/2015  14:17:58.723885	105.593580
9/4/2015  14:17:58.733885	106.041675
9/4/2015  14:17:58.766886	106.041675
9/4/2015  14:17:58.776886	106.041675
9/4/2015  14:17:58.786886	106.041675
9/4/2015  14:17:58.796886	106.937865
9/4/2015  14:17:58.827886	106.489770
9/4/2015  14:17:58.837886	106.489770
9/4/2015  14:17:58.847886	106.489770
9/4/2015  14:17:58.857886	106.041675
9/4/2015  14:17:58.888887	106.489770
9/4/2015  14:17:58.898887	106.489770
9/4/2015  14:17:58.908887	106.041675
9/4/2015  14:17:58.918887	106.041675
9/4/2015  14:17:58.949887	106.489770
9/4/2015  14:17:58.959887	105.593580
9/4/2015  14:17:58.969887	106.041675
9/4/2015  14:17:58.979887	106.041675
9/4/2015  14:17:59.013888	106.041675
9/4/2015  14:17:59.023888	105.593580
9/4/2015  14:17:59.033888	106.489770
9/4/2015  14:17:59.043888	106.937865
9/4/2015  14:17:59.073889	106.041675
9/4/2015  14:17:59.083889	106.489770
9/4/2015  14:17:59.093889	106.041675
9/4/2015  14:17:59.103889	106.041675
9/4/2015  14:17:59.136889	105.593580
9/4/2015  14:17:59.146889	106.041675
9/4/2015  14:17:59.156889	106.041675
9/4/2015  14:17:59.166889	106.489770
9/4/2015  14:17:59.198890	105.593580
9/4/2015  14:17:59.208890	106.041675
9/4/2015  14:17:59.218890	106.041675
9/4/2015  14:17:59.228890	106.041675
9/4/2015  14:17:59.259891	106.041675
9/4/2015  14:17:59.269891	106.041675
9/4/2015  14:17:59.279891	106.041675
9/4/2015  14:17:59.289891	105.593580
9/4/2015  14:17:59.320891	106.489770
9/4/2015  14:17:59.330891	105.593580
9/4/2015  14:17:59.340891	105.593580
9/4/2015  14:17:59.350891	106.041675
9/4/2015  14:17:59.381892	106.041675
9/4/2015  14:17:59.391892	106.041675
9/4/2015  14:17:59.401892	106.041675
9/4/2015  14:17:59.411892	105.593580
9/4/2015  14:17:59.443892	106.489770
9/4/2015  14:17:59.453892	106.489770
9/4/2015  14:17:59.463892	106.041675
9/4/2015  14:17:59.473892	106.041675
9/4/2015  14:17:59.503893	106.041675
9/4/2015  14:17:59.513893	106.041675
9/4/2015  14:17:59.523893	106.041675
9/4/2015  14:17:59.533893	106.041675
9/4/2015  14:17:59.564894	106.041675
9/4/2015  14:17:59.574894	105.145486
9/4/2015  14:17:59.584894	106.041675
9/4/2015  14:17:59.594894	106.041675
9/4/2015  14:17:59.627894	106.489770
9/4/2015  14:17:59.637894	105.593580
9/4/2015  14:17:59.647894	105.593580
9/4/2015  14:17:59.657894	106.041675
9/4/2015  14:17:59.690895	106.041675
9/4/2015  14:17:59.700895	105.593580
9/4/2015  14:17:59.710895	105.593580
9/4/2015  14:17:59.720895	106.041675
9/4/2015  14:17:59.752896	106.041675
9/4/2015  14:17:59.762896	106.041675
9/4/2015  14:17:59.772896	104.697391
9/4/2015  14:17:59.782896	106.041675
9/4/2015  14:17:59.813896	105.593580
9/4/2015  14:17:59.823896	105.593580
9/4/2015  14:17:59.833896	105.593580
9/4/2015  14:17:59.843896	105.593580
9/4/2015  14:17:59.875897	106.041675
9/4/2015  14:17:59.885897	105.145486
9/4/2015  14:17:59.895897	105.593580
9/4/2015  14:17:59.905897	105.593580
9/4/2015  14:17:59.936898	105.593580
9/4/2015  14:17:59.946898	105.593580
9/4/2015  14:17:59.956898	105.593580
9/4/2015  14:17:59.966898	106.041675
9/4/2015  14:17:59.998898	105.593580
9/4/2015  14:18:00.008898	105.593580
9/4/2015  14:18:00.018898	106.041675
9/4/2015  14:18:00.028898	106.041675
9/4/2015  14:18:00.058899	106.041675
9/4/2015  14:18:00.068899	105.593580
9/4/2015  14:18:00.078899	105.145486
9/4/2015  14:18:00.088899	106.489770
9/4/2015  14:18:00.218901	106.041675
9/4/2015  14:18:00.228901	106.489770
9/4/2015  14:18:00.238901	105.145486
9/4/2015  14:18:00.248901	105.145486
9/4/2015  14:18:00.288901	106.041675
9/4/2015  14:18:00.298901	105.593580
9/4/2015  14:18:00.308901	106.041675
9/4/2015  14:18:00.318901	106.041675
9/4/2015  14:18:00.349902	106.489770
9/4/2015  14:18:00.359902	106.041675
9/4/2015  14:18:00.369902	105.593580
9/4/2015  14:18:00.379902	105.145486
9/4/2015  14:18:00.410902	105.593580
9/4/2015  14:18:00.420902	105.593580
9/4/2015  14:18:00.430902	105.145486
9/4/2015  14:18:00.440902	104.697391
9/4/2015  14:18:00.472903	106.041675
9/4/2015  14:18:00.482903	105.593580
9/4/2015  14:18:00.492903	105.145486
9/4/2015  14:18:00.502903	105.145486
9/4/2015  14:18:00.532904	105.145486
9/4/2015  14:18:00.542904	105.145486
9/4/2015  14:18:00.552904	105.593580
9/4/2015  14:18:00.562904	105.593580
9/4/2015  14:18:00.591904	105.145486
9/4/2015  14:18:00.601904	105.593580
9/4/2015  14:18:00.611904	105.593580
9/4/2015  14:18:00.621904	105.145486
9/4/2015  14:18:00.653905	106.041675
9/4/2015  14:18:00.663905	105.593580
9/4/2015  14:18:00.673905	105.145486
9/4/2015  14:18:00.683905	105.593580
9/4/2015  14:18:00.713906	105.145486
9/4/2015  14:18:00.723906	106.041675
9/4/2015  14:18:00.733906	106.041675
9/4/2015  14:18:00.743906	105.593580
9/4/2015  14:18:00.775906	105.145486
9/4/2015  14:18:00.785906	105.593580
9/4/2015  14:18:00.795906	106.489770
9/4/2015  14:18:00.805906	105.145486
9/4/2015  14:18:00.838907	105.145486
9/4/2015  14:18:00.848907	105.145486
9/4/2015  14:18:00.858907	104.697391
9/4/2015  14:18:00.868907	105.145486
9/4/2015  14:18:00.901907	105.593580
9/4/2015  14:18:00.911907	105.145486
9/4/2015  14:18:00.921907	105.145486
9/4/2015  14:18:00.931907	105.593580
9/4/2015  14:18:00.963908	105.593580
9/4/2015  14:18:00.973908	104.697391
9/4/2015  14:18:00.983908	105.593580
9/4/2015  14:18:00.993908	105.145486
