101.00  
9/4/2015  14:16:17.871846	101.112633
9/4/2015  14:16:17.881846	101.112633
9/4/2015  14:16:17.891846	101.112633
9/4/2015  14:16:17.901846	100.664538
9/4/2015  14:16:18.005848	102.008822
9/4/2015  14:16:18.015848	101.112633
9/4/2015  14:16:18.025848	100.664538
9/4/2015  14:16:18.035848	101.560728
9/4/2015  14:16:18.068848	101.560728
9/4/2015  14:16:18.078848	101.112633
9/4/2015  14:16:18.088848	101.112633
9/4/2015  14:16:18.098848	101.112633
9/4/2015  14:16:18.131849	101.560728
9/4/2015  14:16:18.141849	101.560728
9/4/2015  14:16:18.151849	102.008822
9/4/2015  14:16:18.161849	100.664538
9/4/2015  14:16:18.196850	101.560728
9/4/2015  14:16:18.206850	101.112633
9/4/2015  14:16:18.216850	101.560728
9/4/2015  14:16:18.226850	101.560728
9/4/2015  14:16:18.258850	101.560728
9/4/2015  14:16:18.268850	101.112633
9/4/2015  14:16:18.278850	101.112633
9/4/2015  14:16:18.288850	101.560728
9/4/2015  14:16:18.320851	101.112633
9/4/2015  14:16:18.330851	101.112633
9/4/2015  14:16:18.340851	101.112633
9/4/2015  14:16:18.350851	101.560728
9/4/2015  14:16:18.381852	101.560728
9/4/2015  14:16:18.391852	100.664538
9/4/2015  14:16:18.401852	102.008822
9/4/2015  14:16:18.411852	101.560728
9/4/2015  14:16:18.444852	100.664538
9/4/2015  14:16:18.454852	101.112633
9/4/2015  14:16:18.464852	101.560728
9/4/2015  14:16:18.474852	100.664538
9/4/2015  14:16:18.506853	101.560728
9/4/2015  14:16:18.516853	101.112633
9/4/2015  14:16:18.526853	101.560728
9/4/2015  14:16:18.536853	100.664538
9/4/2015  14:16:18.568853	101.560728
9/4/2015  14:16:18.578853	100.664538
9/4/2015  14:16:18.588853	101.112633
9/4/2015  14:16:18.598853	101.560728
9/4/2015  14:16:18.632854	101.112633
9/4/2015  14:16:18.642854	101.560728
9/4/2015  14:16:18.652854	100.664538
9/4/2015  14:16:18.662854	101.560728
9/4/2015  14:16:18.697855	101.112633
9/4/2015  14:16:18.707855	101.112633
9/4/2015  14:16:18.717855	102.008822
9/4/2015  14:16:18.727855	101.112633
9/4/2015  14:16:20.858877	100.664538
9/4/2015  14:16:20.868877	100.664538
9/4/2015  14:16:20.878877	101.560728
9/4/2015  14:16:20.888877	101.112633
9/4/2015  14:16:20.921878	101.560728
9/4/2015  14:16:20.931878	101.560728
9/4/2015  14:16:20.941878	101.112633
9/4/2015  14:16:20.951878	101.560728
9/4/2015  14:16:20.981878	100.664538
9/4/2015  14:16:20.991878	101.560728
9/4/2015  14:16:21.001878	101.560728
9/4/2015  14:16:21.011878	101.112633
9/4/2015  14:16:21.043879	100.664538
9/4/2015  14:16:21.053879	101.112633
9/4/2015  14:16:21.063879	101.560728
9/4/2015  14:16:21.073879	101.560728
9/4/2015  14:16:21.105880	102.008822
9/4/2015  14:16:21.115880	101.112633
9/4/2015  14:16:21.125880	101.112633
9/4/2015  14:16:21.135880	101.560728
9/4/2015  14:16:21.168880	101.112633
9/4/2015  14:16:21.178880	101.560728
9/4/2015  14:16:21.188880	101.560728
9/4/2015  14:16:21.198880	100.664538
9/4/2015  14:16:21.230881	101.560728
9/4/2015  14:16:21.240881	101.560728
9/4/2015  14:16:21.250881	101.560728
9/4/2015  14:16:21.260881	101.112633
9/4/2015  14:16:21.294882	101.560728
9/4/2015  14:16:21.304882	101.560728
9/4/2015  14:16:21.314882	101.560728
9/4/2015  14:16:21.324882	101.112633
9/4/2015  14:16:21.355882	101.112633
9/4/2015  14:16:21.365882	101.112633
9/4/2015  14:16:21.375882	101.112633
9/4/2015  14:16:21.385882	101.560728
9/4/2015  14:16:21.418883	101.560728
9/4/2015  14:16:21.428883	101.560728
9/4/2015  14:16:21.438883	101.560728
9/4/2015  14:16:21.448883	101.560728
9/4/2015  14:16:21.480884	101.112633
9/4/2015  14:16:21.490884	101.560728
9/4/2015  14:16:21.500884	101.560728
9/4/2015  14:16:21.510884	101.112633
9/4/2015  14:16:21.542884	102.008822
9/4/2015  14:16:21.552884	102.008822
9/4/2015  14:16:21.562884	101.112633
9/4/2015  14:16:21.572884	101.112633
9/4/2015  14:16:21.603885	101.560728
9/4/2015  14:16:21.613885	102.008822
9/4/2015  14:16:21.623885	101.112633
9/4/2015  14:16:21.633885	101.560728
9/4/2015  14:16:21.664885	102.456917
9/4/2015  14:16:21.674885	101.560728
9/4/2015  14:16:21.684885	101.560728
9/4/2015  14:16:21.694885	101.560728
9/4/2015  14:16:21.727886	102.008822
9/4/2015  14:16:21.737886	101.560728
9/4/2015  14:16:21.747886	101.560728
9/4/2015  14:16:21.757886	101.560728
9/4/2015  14:16:21.790887	101.112633
9/4/2015  14:16:21.800887	102.008822
9/4/2015  14:16:21.810887	101.112633
9/4/2015  14:16:21.820887	101.560728
9/4/2015  14:16:21.851887	102.008822
9/4/2015  14:16:21.861887	101.560728
9/4/2015  14:16:21.871887	102.456917
9/4/2015  14:16:21.881887	101.560728
9/4/2015  14:16:21.920888	102.008822
9/4/2015  14:16:21.930888	101.560728
9/4/2015  14:16:21.940888	101.560728
9/4/2015  14:16:21.950888	102.008822
9/4/2015  14:16:21.982889	101.560728
9/4/2015  14:16:21.992889	101.560728
9/4/2015  14:16:22.002889	101.560728
9/4/2015  14:16:22.012889	101.560728
9/4/2015  14:16:22.042889	102.456917
9/4/2015  14:16:22.052889	101.560728
9/4/2015  14:16:22.062889	101.560728
9/4/2015  14:16:22.072889	102.456917
9/4/2015  14:16:22.106890	101.112633
9/4/2015  14:16:22.116890	102.456917
9/4/2015  14:16:22.126890	101.560728
9/4/2015  14:16:22.136890	102.008822
9/4/2015  14:16:22.168890	101.560728
9/4/2015  14:16:22.178890	101.560728
9/4/2015  14:16:22.188890	102.008822
9/4/2015  14:16:22.198890	101.560728
9/4/2015  14:16:22.231891	102.008822
9/4/2015  14:16:22.241891	102.456917
9/4/2015  14:16:22.251891	102.008822
9/4/2015  14:16:22.261891	101.560728
9/4/2015  14:16:22.294892	101.560728
9/4/2015  14:16:22.304892	101.560728
9/4/2015  14:16:22.314892	101.560728
9/4/2015  14:16:22.324892	102.008822
9/4/2015  14:16:22.356893	102.008822
9/4/2015  14:16:22.366893	101.560728
9/4/2015  14:16:22.376893	101.560728
9/4/2015  14:16:22.386893	102.008822
9/4/2015  14:16:22.419893	101.112633
9/4/2015  14:16:22.429893	101.560728
9/4/2015  14:16:22.439893	101.560728
9/4/2015  14:16:22.449893	101.560728
9/4/2015  14:16:22.480894	101.560728
9/4/2015  14:16:22.490894	101.560728
9/4/2015  14:16:22.500894	102.008822
9/4/2015  14:16:22.510894	102.008822
9/4/2015  14:16:22.548894	101.560728
9/4/2015  14:16:22.558894	102.008822
9/4/2015  14:16:22.568894	102.008822
9/4/2015  14:16:22.578894	102.456917
9/4/2015  14:16:22.608895	102.008822
9/4/2015  14:16:22.618895	102.008822
9/4/2015  14:16:22.628895	102.008822
9/4/2015  14:16:22.638895	102.008822
9/4/2015  14:16:22.668896	102.456917
9/4/2015  14:16:22.678896	102.008822
9/4/2015  14:16:22.688896	102.008822
9/4/2015  14:16:22.698896	101.560728
9/4/2015  14:16:22.728896	101.560728
9/4/2015  14:16:22.738896	102.456917
9/4/2015  14:16:22.748896	102.456917
9/4/2015  14:16:22.758896	102.456917
9/4/2015  14:16:22.790897	102.008822
9/4/2015  14:16:22.800897	102.008822
9/4/2015  14:16:22.810897	101.560728
9/4/2015  14:16:22.820897	102.456917
9/4/2015  14:16:22.852898	102.008822
9/4/2015  14:16:22.862898	102.456917
9/4/2015  14:16:22.872898	102.456917
9/4/2015  14:16:22.882898	101.112633
9/4/2015  14:16:22.914898	101.560728
9/4/2015  14:16:22.924898	101.560728
9/4/2015  14:16:22.934898	102.456917
9/4/2015  14:16:22.944898	101.560728
9/4/2015  14:16:22.977899	102.008822
9/4/2015  14:16:22.987899	102.008822
9/4/2015  14:16:22.997899	102.008822
9/4/2015  14:16:23.007899	102.008822
9/4/2015  14:16:23.038899	102.008822
9/4/2015  14:16:23.048899	101.560728
9/4/2015  14:16:23.058899	101.560728
9/4/2015  14:16:23.068899	102.456917
9/4/2015  14:16:23.099900	101.560728
9/4/2015  14:16:23.109900	102.456917
9/4/2015  14:16:23.119900	102.008822
9/4/2015  14:16:23.129900	101.560728
9/4/2015  14:16:23.160901	102.456917
9/4/2015  14:16:23.170901	102.456917
9/4/2015  14:16:23.180901	102.456917
9/4/2015  14:16:23.190901	102.008822
9/4/2015  14:16:23.221901	102.456917
9/4/2015  14:16:23.231901	101.560728
9/4/2015  14:16:23.241901	102.008822
9/4/2015  14:16:23.251901	102.456917
9/4/2015  14:16:23.282902	102.008822
9/4/2015  14:16:23.292902	102.008822
9/4/2015  14:16:23.302902	102.008822
9/4/2015  14:16:23.312902	102.456917
9/4/2015  14:16:23.343903	102.456917
9/4/2015  14:16:23.353903	102.456917
9/4/2015  14:16:23.363903	102.008822
9/4/2015  14:16:23.373903	102.456917
9/4/2015  14:16:23.405903	102.905012
9/4/2015  14:16:23.415903	102.008822
9/4/2015  14:16:23.425903	102.456917
9/4/2015  14:16:23.435903	102.008822
9/4/2015  14:16:23.467904	102.456917
9/4/2015  14:16:23.477904	102.456917
9/4/2015  14:16:23.487904	102.456917
9/4/2015  14:16:23.497904	102.456917
9/4/2015  14:16:23.529905	102.905012
9/4/2015  14:16:23.539905	102.008822
9/4/2015  14:16:23.549905	102.905012
9/4/2015  14:16:23.559905	102.008822
9/4/2015  14:16:23.592905	102.456917
9/4/2015  14:16:23.602905	102.905012
9/4/2015  14:16:23.612905	102.456917
9/4/2015  14:16:23.622905	102.008822
9/4/2015  14:16:23.654906	102.456917
9/4/2015  14:16:23.664906	102.008822
9/4/2015  14:16:23.674906	102.456917
9/4/2015  14:16:23.684906	102.456917
9/4/2015  14:16:23.718906	102.905012
9/4/2015  14:16:23.728906	103.353107
9/4/2015  14:16:23.738906	102.008822
9/4/2015  14:16:23.748906	102.456917
9/4/2015  14:16:23.779907	102.456917
9/4/2015  14:16:23.789907	102.008822
9/4/2015  14:16:23.799907	102.008822
9/4/2015  14:16:23.809907	102.456917
9/4/2015  14:16:23.840908	102.008822
9/4/2015  14:16:23.850908	102.008822
9/4/2015  14:16:23.860908	102.905012
9/4/2015  14:16:23.870908	102.456917
9/4/2015  14:16:23.902908	102.008822
9/4/2015  14:16:23.912908	102.905012
9/4/2015  14:16:23.922908	102.905012
9/4/2015  14:16:23.932908	102.008822
9/4/2015  14:16:23.961909	102.905012
9/4/2015  14:16:23.971909	101.560728
9/4/2015  14:16:23.981909	102.456917
9/4/2015  14:16:23.991909	101.560728
9/4/2015  14:16:24.022910	102.008822
9/4/2015  14:16:24.032910	102.456917
9/4/2015  14:16:24.042910	103.801201
9/4/2015  14:16:24.052910	102.456917
9/4/2015  14:16:24.085910	102.456917
9/4/2015  14:16:24.095910	102.905012
9/4/2015  14:16:24.105910	101.560728
9/4/2015  14:16:24.115910	102.456917
9/4/2015  14:16:24.147911	102.456917
9/4/2015  14:16:24.157911	102.456917
9/4/2015  14:16:24.167911	102.456917
9/4/2015  14:16:24.177911	102.905012
9/4/2015  14:16:24.211912	102.456917
9/4/2015  14:16:24.221912	102.008822
9/4/2015  14:16:24.231912	102.456917
9/4/2015  14:16:24.241912	102.456917
9/4/2015  14:16:24.276912	102.456917
9/4/2015  14:16:24.286912	102.456917
9/4/2015  14:16:24.296912	102.456917
9/4/2015  14:16:24.306912	102.008822
9/4/2015  14:16:24.337913	102.456917
9/4/2015  14:16:24.347913	102.456917
9/4/2015  14:16:24.357913	102.905012
9/4/2015  14:16:24.367913	102.456917
9/4/2015  14:16:24.399913	102.905012
9/4/2015  14:16:24.409913	102.456917
9/4/2015  14:16:24.419913	102.008822
9/4/2015  14:16:24.429913	102.905012
9/4/2015  14:16:24.462914	102.456917
9/4/2015  14:16:24.472914	102.456917
9/4/2015  14:16:24.482914	102.456917
9/4/2015  14:16:24.492914	102.456917
9/4/2015  14:16:24.524915	102.456917
9/4/2015  14:16:24.534915	102.456917
9/4/2015  14:16:24.544915	103.353107
9/4/2015  14:16:24.554915	102.008822
9/4/2015  14:16:24.586915	102.905012
9/4/2015  14:16:24.596915	102.905012
9/4/2015  14:16:24.606915	102.905012
9/4/2015  14:16:24.616915	102.008822
9/4/2015  14:16:24.649916	102.905012
9/4/2015  14:16:24.659916	102.456917
9/4/2015  14:16:24.669916	102.456917
9/4/2015  14:16:24.679916	102.905012
9/4/2015  14:16:24.711917	102.456917
9/4/2015  14:16:24.721917	102.905012
9/4/2015  14:16:24.731917	102.905012
9/4/2015  14:16:24.741917	102.456917
9/4/2015  14:16:24.774918	102.905012
9/4/2015  14:16:24.784918	102.008822
9/4/2015  14:16:24.794918	102.905012
9/4/2015  14:16:24.804918	102.456917
9/4/2015  14:16:24.837918	102.905012
9/4/2015  14:16:24.847918	102.905012
9/4/2015  14:16:24.857918	102.456917
9/4/2015  14:16:24.867918	102.905012
9/4/2015  14:16:24.896919	102.905012
9/4/2015  14:16:24.906919	102.905012
9/4/2015  14:16:24.916919	103.353107
9/4/2015  14:16:24.926919	102.008822
9/4/2015  14:16:24.957919	102.905012
9/4/2015  14:16:24.967919	102.008822
9/4/2015  14:16:24.977919	103.353107
9/4/2015  14:16:24.987919	102.456917
9/4/2015  14:16:25.019920	102.456917
9/4/2015  14:16:25.029920	102.905012
9/4/2015  14:16:25.039920	102.905012
9/4/2015  14:16:25.049920	102.008822
9/4/2015  14:16:25.081921	102.905012
9/4/2015  14:16:25.091921	102.456917
9/4/2015  14:16:25.101921	102.905012
9/4/2015  14:16:25.111921	103.353107
9/4/2015  14:16:25.144921	102.905012
9/4/2015  14:16:25.154921	102.905012
9/4/2015  14:16:25.164921	102.905012
9/4/2015  14:16:25.174921	102.905012
9/4/2015  14:16:25.207922	102.905012
9/4/2015  14:16:25.217922	102.456917
9/4/2015  14:16:25.227922	102.905012
9/4/2015  14:16:25.237922	102.905012
9/4/2015  14:16:25.270923	103.353107
9/4/2015  14:16:25.280923	102.905012
9/4/2015  14:16:25.290923	102.905012
9/4/2015  14:16:25.300923	103.353107
9/4/2015  14:16:25.331923	103.353107
9/4/2015  14:16:25.341923	102.905012
9/4/2015  14:16:25.351923	102.905012
9/4/2015  14:16:25.361923	102.905012
9/4/2015  14:16:25.394924	102.905012
9/4/2015  14:16:25.404924	102.905012
9/4/2015  14:16:25.414924	102.905012
9/4/2015  14:16:25.424924	102.905012
9/4/2015  14:16:25.457924	103.353107
9/4/2015  14:16:25.467924	102.905012
9/4/2015  14:16:25.477924	102.905012
9/4/2015  14:16:25.487924	102.456917
9/4/2015  14:16:25.517925	103.353107
9/4/2015  14:16:25.527925	102.905012
9/4/2015  14:16:25.537925	103.353107
9/4/2015  14:16:25.547925	103.353107
9/4/2015  14:16:25.578926	102.456917
9/4/2015  14:16:25.588926	102.456917
9/4/2015  14:16:25.598926	103.353107
9/4/2015  14:16:25.608926	102.456917
9/4/2015  14:16:25.641926	102.456917
9/4/2015  14:16:25.651926	102.456917
9/4/2015  14:16:25.661926	103.353107
9/4/2015  14:16:25.671926	103.353107
9/4/2015  14:16:25.703927	103.353107
9/4/2015  14:16:25.713927	103.801201
9/4/2015  14:16:25.723927	103.353107
9/4/2015  14:16:25.733927	102.905012
9/4/2015  14:16:25.764927	102.905012
9/4/2015  14:16:25.774927	103.353107
9/4/2015  14:16:25.784927	102.456917
9/4/2015  14:16:25.794927	102.456917
9/4/2015  14:16:25.824928	102.905012
9/4/2015  14:16:25.834928	102.905012
9/4/2015  14:16:25.844928	102.905012
9/4/2015  14:16:25.854928	102.905012
9/4/2015  14:16:25.886929	103.353107
9/4/2015  14:16:25.896929	103.353107
9/4/2015  14:16:25.906929	102.905012
9/4/2015  14:16:25.916929	102.905012
9/4/2015  14:16:25.947929	103.801201
9/4/2015  14:16:25.957929	103.801201
9/4/2015  14:16:25.967929	103.801201
9/4/2015  14:16:25.977929	103.353107
9/4/2015  14:16:26.008930	103.353107
9/4/2015  14:16:26.018930	102.905012
9/4/2015  14:16:26.028930	103.801201
9/4/2015  14:16:26.038930	103.353107
9/4/2015  14:16:26.069931	102.456917
9/4/2015  14:16:26.079931	102.905012
9/4/2015  14:16:26.089931	103.353107
9/4/2015  14:16:26.099931	103.353107
9/4/2015  14:16:26.132931	103.801201
9/4/2015  14:16:26.142931	103.353107
9/4/2015  14:16:26.152931	103.353107
9/4/2015  14:16:26.162931	102.456917
9/4/2015  14:16:26.194932	102.905012
9/4/2015  14:16:26.204932	102.905012
9/4/2015  14:16:26.214932	103.353107
9/4/2015  14:16:26.224932	102.905012
9/4/2015  14:16:26.256933	103.353107
9/4/2015  14:16:26.266933	102.905012
9/4/2015  14:16:26.276933	103.353107
9/4/2015  14:16:26.286933	104.249296
9/4/2015  14:16:26.317934	103.801201
9/4/2015  14:16:26.327934	103.801201
9/4/2015  14:16:26.337934	103.353107
9/4/2015  14:16:26.347934	102.905012
9/4/2015  14:16:26.379934	103.801201
9/4/2015  14:16:26.389934	103.353107
9/4/2015  14:16:26.399934	103.353107
9/4/2015  14:16:26.409934	103.353107
9/4/2015  14:16:26.441935	103.353107
9/4/2015  14:16:26.451935	103.353107
9/4/2015  14:16:26.461935	103.801201
9/4/2015  14:16:26.471935	102.905012
9/4/2015  14:16:26.502935	103.801201
9/4/2015  14:16:26.512935	103.353107
9/4/2015  14:16:26.522935	102.905012
9/4/2015  14:16:26.532935	103.353107
9/4/2015  14:16:26.565936	103.353107
9/4/2015  14:16:26.575936	103.801201
9/4/2015  14:16:26.585936	103.353107
9/4/2015  14:16:26.595936	103.353107
9/4/2015  14:16:26.626936	102.905012
9/4/2015  14:16:26.636936	103.801201
9/4/2015  14:16:26.646936	103.353107
9/4/2015  14:16:26.656936	103.353107
9/4/2015  14:16:26.687937	103.801201
9/4/2015  14:16:26.697937	102.905012
9/4/2015  14:16:26.707937	103.801201
9/4/2015  14:16:26.717937	103.801201
9/4/2015  14:16:26.749938	103.353107
9/4/2015  14:16:26.759938	103.353107
9/4/2015  14:16:26.769938	103.353107
9/4/2015  14:16:26.779938	103.353107
9/4/2015  14:16:26.811938	103.353107
9/4/2015  14:16:26.821938	102.905012
9/4/2015  14:16:26.831938	103.353107
9/4/2015  14:16:26.841938	103.353107
9/4/2015  14:16:26.874939	103.801201
9/4/2015  14:16:26.884939	103.353107
9/4/2015  14:16:26.894939	103.801201
9/4/2015  14:16:26.904939	103.353107
9/4/2015  14:16:26.937940	102.905012
9/4/2015  14:16:26.947940	103.801201
9/4/2015  14:16:26.957940	103.801201
9/4/2015  14:16:26.967940	103.353107
9/4/2015  14:16:27.000940	102.905012
9/4/2015  14:16:27.010940	103.353107
9/4/2015  14:16:27.020940	103.353107
9/4/2015  14:16:27.030940	103.801201
9/4/2015  14:16:27.062941	103.801201
9/4/2015  14:16:27.072941	103.801201
9/4/2015  14:16:27.082941	104.249296
9/4/2015  14:16:27.092941	103.801201
9/4/2015  14:16:27.125942	103.353107
9/4/2015  14:16:27.135942	104.249296
9/4/2015  14:16:27.145942	103.353107
9/4/2015  14:16:27.155942	103.801201
9/4/2015  14:16:27.189942	104.249296
9/4/2015  14:16:27.199942	103.801201
9/4/2015  14:16:27.209942	103.353107
9/4/2015  14:16:27.219942	104.249296
9/4/2015  14:16:27.250943	103.801201
9/4/2015  14:16:27.260943	103.801201
9/4/2015  14:16:27.270943	103.801201
9/4/2015  14:16:27.280943	103.353107
9/4/2015  14:16:27.310944	103.801201
9/4/2015  14:16:27.320944	103.801201
9/4/2015  14:16:27.330944	103.801201
9/4/2015  14:16:27.340944	103.801201
9/4/2015  14:16:27.372944	103.353107
9/4/2015  14:16:27.382944	103.801201
9/4/2015  14:16:27.392944	103.801201
9/4/2015  14:16:27.402944	103.801201
9/4/2015  14:16:27.434945	103.801201
9/4/2015  14:16:27.444945	103.801201
9/4/2015  14:16:27.454945	103.801201
9/4/2015  14:16:27.464945	103.801201
9/4/2015  14:16:27.497945	103.801201
9/4/2015  14:16:27.507945	103.353107
9/4/2015  14:16:27.517945	104.249296
9/4/2015  14:16:27.527945	103.801201
9/4/2015  14:16:27.559946	104.249296
9/4/2015  14:16:27.569946	104.697391
9/4/2015  14:16:27.579946	103.353107
9/4/2015  14:16:27.589946	103.353107
9/4/2015  14:16:27.622947	103.801201
9/4/2015  14:16:27.632947	103.801201
9/4/2015  14:16:27.642947	104.697391
9/4/2015  14:16:27.652947	104.249296
9/4/2015  14:16:27.683948	103.801201
9/4/2015  14:16:27.693948	103.353107
9/4/2015  14:16:27.703948	103.801201
9/4/2015  14:16:27.713948	103.353107
9/4/2015  14:16:27.745948	104.697391
9/4/2015  14:16:27.755948	103.801201
9/4/2015  14:16:27.765948	104.249296
9/4/2015  14:16:27.775948	103.353107
9/4/2015  14:16:27.811949	103.801201
9/4/2015  14:16:27.821949	104.697391
9/4/2015  14:16:27.831949	103.353107
9/4/2015  14:16:27.841949	103.801201
9/4/2015  14:16:27.872949	103.801201
9/4/2015  14:16:27.882949	104.249296
9/4/2015  14:16:27.892949	103.801201
9/4/2015  14:16:27.902949	104.249296
9/4/2015  14:16:27.935950	103.801201
9/4/2015  14:16:27.945950	103.801201
9/4/2015  14:16:27.955950	103.801201
9/4/2015  14:16:27.965950	103.801201
9/4/2015  14:16:27.997951	104.249296
9/4/2015  14:16:28.007951	103.801201
9/4/2015  14:16:28.017951	104.249296
9/4/2015  14:16:28.027951	103.801201
9/4/2015  14:16:28.060951	104.249296
9/4/2015  14:16:28.070951	103.801201
9/4/2015  14:16:28.080951	104.249296
9/4/2015  14:16:28.090951	103.801201
9/4/2015  14:16:28.122952	103.801201
9/4/2015  14:16:28.132952	103.801201
9/4/2015  14:16:28.142952	104.697391
9/4/2015  14:16:28.152952	104.249296
9/4/2015  14:16:28.183952	103.801201
9/4/2015  14:16:28.193952	104.697391
9/4/2015  14:16:28.203952	104.249296
9/4/2015  14:16:28.213952	103.801201
9/4/2015  14:16:28.246953	104.249296
9/4/2015  14:16:28.256953	103.801201
9/4/2015  14:16:28.266953	104.249296
9/4/2015  14:16:28.276953	103.353107
9/4/2015  14:16:28.308954	104.697391
9/4/2015  14:16:28.318954	104.249296
9/4/2015  14:16:28.328954	104.249296
9/4/2015  14:16:28.338954	104.249296
9/4/2015  14:16:28.371954	104.697391
9/4/2015  14:16:28.381954	104.697391
9/4/2015  14:16:28.391954	103.801201
9/4/2015  14:16:28.401954	104.249296
9/4/2015  14:16:28.432955	104.249296
9/4/2015  14:16:28.442955	104.697391
9/4/2015  14:16:28.452955	104.249296
9/4/2015  14:16:28.462955	104.697391
9/4/2015  14:16:28.492956	104.249296
9/4/2015  14:16:28.502956	104.697391
9/4/2015  14:16:28.512956	104.249296
9/4/2015  14:16:28.522956	103.801201
9/4/2015  14:16:28.553956	103.801201
9/4/2015  14:16:28.563956	104.249296
9/4/2015  14:16:28.573956	104.249296
9/4/2015  14:16:28.583956	104.249296
9/4/2015  14:16:28.615957	104.249296
9/4/2015  14:16:28.625957	104.697391
9/4/2015  14:16:28.635957	104.697391
9/4/2015  14:16:28.645957	104.249296
9/4/2015  14:16:28.675958	104.697391
9/4/2015  14:16:28.685958	104.249296
9/4/2015  14:16:28.695958	104.697391
9/4/2015  14:16:28.705958	104.249296
9/4/2015  14:16:28.737958	103.801201
9/4/2015  14:16:28.747958	103.801201
9/4/2015  14:16:28.757958	104.249296
9/4/2015  14:16:28.767958	103.801201
9/4/2015  14:16:28.799959	103.801201
9/4/2015  14:16:28.809959	104.249296
9/4/2015  14:16:28.819959	103.801201
9/4/2015  14:16:28.829959	104.249296
9/4/2015  14:16:28.862959	104.697391
9/4/2015  14:16:28.872959	104.249296
9/4/2015  14:16:28.882959	104.249296
9/4/2015  14:16:28.892959	103.801201
9/4/2015  14:16:28.950961	104.697391
9/4/2015  14:16:28.960961	105.145486
9/4/2015  14:16:28.970961	105.593580
9/4/2015  14:16:28.980961	104.697391
9/4/2015  14:16:29.009961	104.697391
9/4/2015  14:16:29.019961	104.697391
9/4/2015  14:16:29.029961	104.697391
9/4/2015  14:16:29.039961	104.697391
9/4/2015  14:16:29.071962	105.145486
9/4/2015  14:16:29.081962	105.145486
9/4/2015  14:16:29.091962	104.697391
9/4/2015  14:16:29.101962	104.697391
9/4/2015  14:16:29.133962	104.249296
9/4/2015  14:16:29.143962	104.697391
9/4/2015  14:16:29.153962	104.697391
9/4/2015  14:16:29.163962	105.145486
9/4/2015  14:16:29.196963	104.249296
9/4/2015  14:16:29.206963	105.145486
9/4/2015  14:16:29.216963	104.697391
9/4/2015  14:16:29.226963	104.249296
9/4/2015  14:16:29.258964	104.697391
9/4/2015  14:16:29.268964	104.697391
9/4/2015  14:16:29.278964	104.249296
9/4/2015  14:16:29.288964	105.145486
9/4/2015  14:16:29.318964	104.249296
9/4/2015  14:16:29.328964	103.801201
9/4/2015  14:16:29.338964	104.697391
9/4/2015  14:16:29.348964	104.249296
9/4/2015  14:16:29.380965	104.697391
9/4/2015  14:16:29.390965	104.249296
9/4/2015  14:16:29.400965	104.697391
9/4/2015  14:16:29.410965	104.249296
9/4/2015  14:16:29.444965	104.697391
9/4/2015  14:16:29.454965	104.697391
9/4/2015  14:16:29.464965	104.697391
9/4/2015  14:16:29.474965	104.697391
9/4/2015  14:16:29.507966	104.697391
9/4/2015  14:16:29.517966	104.697391
9/4/2015  14:16:29.527966	104.697391
9/4/2015  14:16:29.537966	104.697391
9/4/2015  14:16:29.568967	105.145486
9/4/2015  14:16:29.578967	103.801201
9/4/2015  14:16:29.588967	104.249296
9/4/2015  14:16:29.598967	105.145486
9/4/2015  14:16:29.628967	105.145486
9/4/2015  14:16:29.638967	104.697391
9/4/2015  14:16:29.648967	104.697391
9/4/2015  14:16:29.658967	105.145486
9/4/2015  14:16:29.690968	104.697391
9/4/2015  14:16:29.700968	105.145486
9/4/2015  14:16:29.710968	104.697391
9/4/2015  14:16:29.720968	104.697391
9/4/2015  14:16:29.750969	104.697391
9/4/2015  14:16:29.760969	104.249296
9/4/2015  14:16:29.770969	104.697391
9/4/2015  14:16:29.780969	104.697391
9/4/2015  14:16:29.812969	104.697391
9/4/2015  14:16:29.822969	105.145486
9/4/2015  14:16:29.832969	104.697391
9/4/2015  14:16:29.842969	104.249296
9/4/2015  14:16:29.874970	105.145486
9/4/2015  14:16:29.884970	105.145486
9/4/2015  14:16:29.894970	104.697391
9/4/2015  14:16:29.904970	105.145486
9/4/2015  14:16:29.939970	105.145486
9/4/2015  14:16:29.949970	104.697391
9/4/2015  14:16:29.959970	103.801201
9/4/2015  14:16:29.969970	105.145486
9/4/2015  14:16:30.002971	104.697391
9/4/2015  14:16:30.012971	104.697391
9/4/2015  14:16:30.022971	105.145486
9/4/2015  14:16:30.032971	104.249296
9/4/2015  14:16:30.062972	104.697391
9/4/2015  14:16:30.072972	104.697391
9/4/2015  14:16:30.082972	105.145486
9/4/2015  14:16:30.092972	105.593580
9/4/2015  14:16:30.128973	105.593580
9/4/2015  14:16:30.138973	104.697391
9/4/2015  14:16:30.148973	105.593580
9/4/2015  14:16:30.158973	105.145486
9/4/2015  14:16:30.188973	105.145486
9/4/2015  14:16:30.198973	104.697391
9/4/2015  14:16:30.208973	105.145486
9/4/2015  14:16:30.218973	105.593580
9/4/2015  14:16:30.249974	105.145486
9/4/2015  14:16:30.259974	105.593580
9/4/2015  14:16:30.269974	105.593580
9/4/2015  14:16:30.279974	104.697391
9/4/2015  14:16:30.310975	105.145486
9/4/2015  14:16:30.320975	105.145486
9/4/2015  14:16:30.330975	104.697391
9/4/2015  14:16:30.340975	104.697391
9/4/2015  14:16:30.373975	105.145486
9/4/2015  14:16:30.383975	105.593580
9/4/2015  14:16:30.393975	104.697391
9/4/2015  14:16:30.403975	105.145486
9/4/2015  14:16:30.434976	104.697391
9/4/2015  14:16:30.444976	104.697391
9/4/2015  14:16:30.454976	105.593580
9/4/2015  14:16:30.464976	105.593580
9/4/2015  14:16:30.497976	105.145486
9/4/2015  14:16:30.507976	104.249296
9/4/2015  14:16:30.517976	104.697391
9/4/2015  14:16:30.527976	105.593580
9/4/2015  14:16:30.560977	105.593580
9/4/2015  14:16:30.570977	105.593580
9/4/2015  14:16:30.580977	105.145486
9/4/2015  14:16:30.590977	105.593580
9/4/2015  14:16:30.624978	106.041675
9/4/2015  14:16:30.634978	105.593580
9/4/2015  14:16:30.644978	105.145486
9/4/2015  14:16:30.654978	104.697391
9/4/2015  14:16:30.685978	105.593580
9/4/2015  14:16:30.695978	105.145486
9/4/2015  14:16:30.705978	105.145486
9/4/2015  14:16:30.715978	105.145486
9/4/2015  14:16:30.744979	104.697391
9/4/2015  14:16:30.754979	105.145486
9/4/2015  14:16:30.764979	104.697391
9/4/2015  14:16:30.774979	104.697391
9/4/2015  14:16:30.805980	105.145486
9/4/2015  14:16:30.815980	105.145486
9/4/2015  14:16:30.825980	105.593580
9/4/2015  14:16:30.835980	105.145486
9/4/2015  14:16:30.868980	104.697391
9/4/2015  14:16:30.878980	105.145486
9/4/2015  14:16:30.888980	105.145486
9/4/2015  14:16:30.898980	104.249296
9/4/2015  14:16:30.929981	105.593580
9/4/2015  14:16:30.939981	105.593580
9/4/2015  14:16:30.949981	105.145486
9/4/2015  14:16:30.959981	105.145486
9/4/2015  14:16:30.989982	104.697391
9/4/2015  14:16:30.999982	105.145486
9/4/2015  14:16:31.009982	105.145486
9/4/2015  14:16:31.019982	105.593580
9/4/2015  14:16:31.051982	105.593580
9/4/2015  14:16:31.061982	106.041675
9/4/2015  14:16:31.071982	104.697391
9/4/2015  14:16:31.081982	104.697391
9/4/2015  14:16:31.112983	105.145486
9/4/2015  14:16:31.122983	105.145486
9/4/2015  14:16:31.132983	104.697391
9/4/2015  14:16:31.142983	105.145486
9/4/2015  14:16:31.175983	105.145486
9/4/2015  14:16:31.185983	106.041675
9/4/2015  14:16:31.195983	105.145486
9/4/2015  14:16:31.205983	104.697391
9/4/2015  14:16:31.237984	105.593580
9/4/2015  14:16:31.247984	105.145486
9/4/2015  14:16:31.257984	105.145486
9/4/2015  14:16:31.267984	106.041675
9/4/2015  14:16:31.298985	105.145486
9/4/2015  14:16:31.308985	104.697391
9/4/2015  14:16:31.318985	105.593580
9/4/2015  14:16:31.328985	105.145486
9/4/2015  14:16:31.359985	105.593580
9/4/2015  14:16:31.369985	105.145486
9/4/2015  14:16:31.379985	105.593580
9/4/2015  14:16:31.389985	106.041675
9/4/2015  14:16:31.422986	106.041675
9/4/2015  14:16:31.432986	104.697391
9/4/2015  14:16:31.442986	105.145486
9/4/2015  14:16:31.452986	105.145486
9/4/2015  14:16:31.484986	106.041675
9/4/2015  14:16:31.494986	106.041675
9/4/2015  14:16:31.504986	105.593580
9/4/2015  14:16:31.514986	106.041675
9/4/2015  14:16:31.547987	105.145486
9/4/2015  14:16:31.557987	105.145486
9/4/2015  14:16:31.567987	106.041675
9/4/2015  14:16:31.577987	105.593580
9/4/2015  14:16:31.608988	105.593580
9/4/2015  14:16:31.618988	105.593580
9/4/2015  14:16:31.628988	105.145486
9/4/2015  14:16:31.638988	105.593580
9/4/2015  14:16:31.670989	105.593580
9/4/2015  14:16:31.680989	105.145486
9/4/2015  14:16:31.690989	106.041675
9/4/2015  14:16:31.700989	106.041675
9/4/2015  14:16:31.733989	105.593580
9/4/2015  14:16:31.743989	105.145486
9/4/2015  14:16:31.753989	105.145486
9/4/2015  14:16:31.763989	106.041675
9/4/2015  14:16:31.796990	105.593580
9/4/2015  14:16:31.806990	105.593580
9/4/2015  14:16:31.816990	106.041675
9/4/2015  14:16:31.826990	105.593580
9/4/2015  14:16:31.863990	106.041675
9/4/2015  14:16:31.873990	105.593580
9/4/2015  14:16:31.883990	105.593580
9/4/2015  14:16:31.893990	105.593580
9/4/2015  14:16:31.925991	105.593580
9/4/2015  14:16:31.935991	106.041675
9/4/2015  14:16:31.945991	105.145486
9/4/2015  14:16:31.955991	106.041675
9/4/2015  14:16:31.986992	106.489770
9/4/2015  14:16:31.996992	105.593580
9/4/2015  14:16:32.006992	106.041675
9/4/2015  14:16:32.016992	105.593580
9/4/2015  14:16:32.048992	105.593580
9/4/2015  14:16:32.058992	106.041675
9/4/2015  14:16:32.068992	106.041675
9/4/2015  14:16:32.078992	105.593580
9/4/2015  14:16:32.109993	105.593580
9/4/2015  14:16:32.119993	106.041675
9/4/2015  14:16:32.129993	106.489770
9/4/2015  14:16:32.139993	105.593580
9/4/2015  14:16:32.170994	105.145486
9/4/2015  14:16:32.180994	105.593580
9/4/2015  14:16:32.190994	105.593580
9/4/2015  14:16:32.200994	106.041675
9/4/2015  14:16:32.231994	105.145486
9/4/2015  14:16:32.241994	105.145486
9/4/2015  14:16:32.251994	106.041675
9/4/2015  14:16:32.261994	106.041675
9/4/2015  14:16:32.292995	106.041675
9/4/2015  14:16:32.302995	105.593580
9/4/2015  14:16:32.312995	105.593580
9/4/2015  14:16:32.322995	106.041675
9/4/2015  14:16:32.353995	105.593580
9/4/2015  14:16:32.363995	106.489770
9/4/2015  14:16:32.373995	105.593580
9/4/2015  14:16:32.383995	106.041675
9/4/2015  14:16:32.414996	105.593580
9/4/2015  14:16:32.424996	105.145486
9/4/2015  14:16:32.434996	105.593580
9/4/2015  14:16:32.444996	106.041675
9/4/2015  14:16:32.477997	106.041675
9/4/2015  14:16:32.487997	106.041675
9/4/2015  14:16:32.497997	105.593580
9/4/2015  14:16:32.507997	106.041675
9/4/2015  14:16:32.539998	106.041675
9/4/2015  14:16:32.549998	106.041675
9/4/2015  14:16:32.559998	106.041675
9/4/2015  14:16:32.569998	105.593580
9/4/2015  14:16:32.599998	105.593580
9/4/2015  14:16:32.609998	105.593580
9/4/2015  14:16:32.619998	105.145486
9/4/2015  14:16:32.629998	106.041675
9/4/2015  14:16:32.660999	106.041675
9/4/2015  14:16:32.670999	106.041675
9/4/2015  14:16:32.680999	106.489770
9/4/2015  14:16:32.690999	105.593580
9/4/2015  14:16:32.722999	105.593580
9/4/2015  14:16:32.732999	105.593580
9/4/2015  14:16:32.742999	105.145486
9/4/2015  14:16:32.752999	106.041675
9/4/2015  14:16:32.785000	106.937865
9/4/2015  14:16:32.795000	106.041675
9/4/2015  14:16:32.805000	106.041675
9/4/2015  14:16:32.815000	105.593580
9/4/2015  14:16:32.847001	105.593580
9/4/2015  14:16:32.857001	106.489770
9/4/2015  14:16:32.867001	106.041675
9/4/2015  14:16:32.877001	106.489770
9/4/2015  14:16:32.909001	106.041675
9/4/2015  14:16:32.919001	106.489770
9/4/2015  14:16:32.929001	106.489770
9/4/2015  14:16:32.939001	106.489770
9/4/2015  14:16:32.971002	106.041675
9/4/2015  14:16:32.981002	106.041675
9/4/2015  14:16:32.991002	106.489770
9/4/2015  14:16:33.001002	106.937865
9/4/2015  14:16:33.032002	106.041675
9/4/2015  14:16:33.042002	106.489770
9/4/2015  14:16:33.052002	106.489770
9/4/2015  14:16:33.062002	106.041675
9/4/2015  14:16:33.095003	106.041675
9/4/2015  14:16:33.105003	106.041675
9/4/2015  14:16:33.115003	105.593580
9/4/2015  14:16:33.125003	106.041675
9/4/2015  14:16:33.156004	105.593580
9/4/2015  14:16:33.166004	106.041675
9/4/2015  14:16:33.176004	106.041675
9/4/2015  14:16:33.186004	105.593580
9/4/2015  14:16:33.219005	106.041675
9/4/2015  14:16:33.229005	105.593580
9/4/2015  14:16:33.239005	106.489770
9/4/2015  14:16:33.249005	106.489770
9/4/2015  14:16:33.281005	106.041675
9/4/2015  14:16:33.291005	106.041675
9/4/2015  14:16:33.301005	106.041675
9/4/2015  14:16:33.311005	106.041675
9/4/2015  14:16:33.341006	106.041675
9/4/2015  14:16:33.351006	106.041675
9/4/2015  14:16:33.361006	106.041675
9/4/2015  14:16:33.371006	106.489770
9/4/2015  14:16:33.403007	106.041675
9/4/2015  14:16:33.413007	106.041675
9/4/2015  14:16:33.423007	106.041675
9/4/2015  14:16:33.433007	106.041675
9/4/2015  14:16:33.466007	106.041675
9/4/2015  14:16:33.476007	106.489770
9/4/2015  14:16:33.486007	106.041675
9/4/2015  14:16:33.496007	105.593580
9/4/2015  14:16:33.528007	106.041675
9/4/2015  14:16:33.538007	106.041675
9/4/2015  14:16:33.548007	106.041675
9/4/2015  14:16:33.558007	106.489770
9/4/2015  14:16:33.591008	106.937865
9/4/2015  14:16:33.601008	106.489770
9/4/2015  14:16:33.611008	106.041675
9/4/2015  14:16:33.621008	106.489770
9/4/2015  14:16:33.658009	106.489770
9/4/2015  14:16:33.668009	106.489770
9/4/2015  14:16:33.678009	106.489770
9/4/2015  14:16:33.688009	106.937865
9/4/2015  14:16:33.719009	106.489770
9/4/2015  14:16:33.729009	106.041675
9/4/2015  14:16:33.739009	106.041675
9/4/2015  14:16:33.749009	106.041675
9/4/2015  14:16:33.781010	106.489770
9/4/2015  14:16:33.791010	106.041675
9/4/2015  14:16:33.801010	106.937865
9/4/2015  14:16:33.811010	106.489770
9/4/2015  14:16:33.843011	106.937865
9/4/2015  14:16:33.853011	106.489770
9/4/2015  14:16:33.863011	106.489770
9/4/2015  14:16:33.873011	106.041675
9/4/2015  14:16:33.904011	106.041675
9/4/2015  14:16:33.914011	106.937865
9/4/2015  14:16:33.924011	105.593580
9/4/2015  14:16:33.934011	106.489770
9/4/2015  14:16:33.966012	105.593580
9/4/2015  14:16:33.976012	106.937865
9/4/2015  14:16:33.986012	106.489770
9/4/2015  14:16:33.996012	106.489770
9/4/2015  14:16:34.029013	106.041675
9/4/2015  14:16:34.039013	106.937865
9/4/2015  14:16:34.049013	106.489770
9/4/2015  14:16:34.059013	106.041675
9/4/2015  14:16:34.090013	106.937865
9/4/2015  14:16:34.100013	106.041675
9/4/2015  14:16:34.110013	106.937865
9/4/2015  14:16:34.120013	106.489770
9/4/2015  14:16:34.153014	106.489770
9/4/2015  14:16:34.163014	106.489770
9/4/2015  14:16:34.173014	106.489770
9/4/2015  14:16:34.183014	106.489770
9/4/2015  14:16:34.217015	106.489770
9/4/2015  14:16:34.227015	106.937865
9/4/2015  14:16:34.237015	106.489770
9/4/2015  14:16:34.247015	106.489770
9/4/2015  14:16:34.277015	106.937865
9/4/2015  14:16:34.287015	106.937865
9/4/2015  14:16:34.297015	106.041675
9/4/2015  14:16:34.307015	106.937865
9/4/2015  14:16:34.338016	106.937865
9/4/2015  14:16:34.348016	106.937865
9/4/2015  14:16:34.358016	106.489770
9/4/2015  14:16:34.368016	106.937865
9/4/2015  14:16:34.399016	106.937865
9/4/2015  14:16:34.409016	106.937865
9/4/2015  14:16:34.419016	106.937865
9/4/2015  14:16:34.429016	106.489770
9/4/2015  14:16:34.462017	106.489770
9/4/2015  14:16:34.472017	106.041675
9/4/2015  14:16:34.482017	106.937865
9/4/2015  14:16:34.492017	106.041675
9/4/2015  14:16:34.524018	106.937865
9/4/2015  14:16:34.534018	106.041675
9/4/2015  14:16:34.544018	106.489770
9/4/2015  14:16:34.554018	107.385959
9/4/2015  14:16:34.585019	106.937865
9/4/2015  14:16:34.595019	107.385959
9/4/2015  14:16:34.605019	106.937865
9/4/2015  14:16:34.615019	107.385959
9/4/2015  14:16:34.647019	106.489770
9/4/2015  14:16:34.657019	106.489770
9/4/2015  14:16:34.667019	106.489770
9/4/2015  14:16:34.677019	106.937865
9/4/2015  14:16:34.709020	106.937865
9/4/2015  14:16:34.719020	106.489770
9/4/2015  14:16:34.729020	106.937865
9/4/2015  14:16:34.739020	106.489770
9/4/2015  14:16:34.771020	107.385959
9/4/2015  14:16:34.781020	107.385959
9/4/2015  14:16:34.791020	106.937865
9/4/2015  14:16:34.801020	107.385959
9/4/2015  14:16:34.834021	106.937865
9/4/2015  14:16:34.844021	106.489770
9/4/2015  14:16:34.854021	106.937865
9/4/2015  14:16:34.864021	106.937865
9/4/2015  14:16:34.895021	106.489770
9/4/2015  14:16:34.905021	106.489770
9/4/2015  14:16:34.915021	106.489770
9/4/2015  14:16:34.925021	106.937865
9/4/2015  14:16:34.956022	106.489770
9/4/2015  14:16:34.966022	106.937865
9/4/2015  14:16:34.976022	106.937865
9/4/2015  14:16:34.986022	106.937865
9/4/2015  14:16:35.017023	106.489770
9/4/2015  14:16:35.027023	106.937865
9/4/2015  14:16:35.037023	106.937865
9/4/2015  14:16:35.047023	106.489770
9/4/2015  14:16:35.077023	106.937865
9/4/2015  14:16:35.087023	106.489770
9/4/2015  14:16:35.097023	106.937865
9/4/2015  14:16:35.107023	107.385959
9/4/2015  14:16:35.138024	107.834054
9/4/2015  14:16:35.148024	107.385959
9/4/2015  14:16:35.158024	106.489770
9/4/2015  14:16:35.168024	106.937865
9/4/2015  14:16:35.201025	106.937865
9/4/2015  14:16:35.211025	107.385959
9/4/2015  14:16:35.221025	106.937865
9/4/2015  14:16:35.231025	106.937865
9/4/2015  14:16:35.265026	106.937865
9/4/2015  14:16:35.275026	107.385959
9/4/2015  14:16:35.285026	106.937865
9/4/2015  14:16:35.295026	106.937865
9/4/2015  14:16:35.325026	106.937865
9/4/2015  14:16:35.335026	106.937865
9/4/2015  14:16:35.345026	107.385959
9/4/2015  14:16:35.355026	106.937865
9/4/2015  14:16:35.387027	106.937865
9/4/2015  14:16:35.397027	107.834054
9/4/2015  14:16:35.407027	107.385959
9/4/2015  14:16:35.417027	106.937865
9/4/2015  14:16:35.448027	107.385959
9/4/2015  14:16:35.458027	106.937865
9/4/2015  14:16:35.468027	107.385959
9/4/2015  14:16:35.478027	107.385959
9/4/2015  14:16:35.510028	107.834054
9/4/2015  14:16:35.520028	107.834054
9/4/2015  14:16:35.530028	106.937865
9/4/2015  14:16:35.540028	107.385959
9/4/2015  14:16:35.573029	107.385959
9/4/2015  14:16:35.583029	107.834054
9/4/2015  14:16:35.593029	107.834054
9/4/2015  14:16:35.603029	107.385959
9/4/2015  14:16:35.636029	106.489770
9/4/2015  14:16:35.646029	106.489770
9/4/2015  14:16:35.656029	107.385959
9/4/2015  14:16:35.666029	107.385959
9/4/2015  14:16:35.697030	107.834054
9/4/2015  14:16:35.707030	106.937865
9/4/2015  14:16:35.717030	107.834054
9/4/2015  14:16:35.727030	106.937865
9/4/2015  14:16:35.758030	107.385959
9/4/2015  14:16:35.768030	107.385959
9/4/2015  14:16:35.778030	107.385959
9/4/2015  14:16:35.788030	107.385959
9/4/2015  14:16:35.820031	106.937865
9/4/2015  14:16:35.830031	106.937865
9/4/2015  14:16:35.840031	106.937865
9/4/2015  14:16:35.850031	106.937865
9/4/2015  14:16:35.883032	108.282149
9/4/2015  14:16:35.893032	106.937865
9/4/2015  14:16:35.903032	106.489770
9/4/2015  14:16:35.913032	106.937865
9/4/2015  14:16:35.946033	107.385959
9/4/2015  14:16:35.956033	107.834054
9/4/2015  14:16:35.966033	106.937865
9/4/2015  14:16:35.976033	107.385959
9/4/2015  14:16:36.007033	106.937865
9/4/2015  14:16:36.017033	107.385959
9/4/2015  14:16:36.027033	107.385959
9/4/2015  14:16:36.037033	107.834054
9/4/2015  14:16:36.070034	107.385959
9/4/2015  14:16:36.080034	106.937865
9/4/2015  14:16:36.090034	106.937865
9/4/2015  14:16:36.100034	107.834054
9/4/2015  14:16:36.133034	106.937865
9/4/2015  14:16:36.143034	107.385959
9/4/2015  14:16:36.153034	107.385959
9/4/2015  14:16:36.163034	107.385959
9/4/2015  14:16:36.195035	107.385959
9/4/2015  14:16:36.205035	106.937865
9/4/2015  14:16:36.215035	106.937865
9/4/2015  14:16:36.225035	107.385959
9/4/2015  14:16:36.260035	107.385959
9/4/2015  14:16:36.270035	107.385959
9/4/2015  14:16:36.280035	107.385959
9/4/2015  14:16:36.290035	107.834054
9/4/2015  14:16:36.324037	107.385959
9/4/2015  14:16:36.334037	107.834054
9/4/2015  14:16:36.344037	106.937865
9/4/2015  14:16:36.354037	107.385959
9/4/2015  14:16:36.385037	107.385959
9/4/2015  14:16:36.395037	107.834054
9/4/2015  14:16:36.405037	107.385959
9/4/2015  14:16:36.415037	107.385959
9/4/2015  14:16:36.447038	107.385959
9/4/2015  14:16:36.457038	107.834054
9/4/2015  14:16:36.467038	107.385959
9/4/2015  14:16:36.477038	107.385959
9/4/2015  14:16:36.508038	107.834054
9/4/2015  14:16:36.518038	106.937865
9/4/2015  14:16:36.528038	107.385959
9/4/2015  14:16:36.538038	107.834054
9/4/2015  14:16:36.566039	107.834054
9/4/2015  14:16:36.576039	107.834054
9/4/2015  14:16:36.586039	107.385959
9/4/2015  14:16:36.596039	106.937865
9/4/2015  14:16:36.628039	107.834054
9/4/2015  14:16:36.638039	107.834054
9/4/2015  14:16:36.648039	107.834054
9/4/2015  14:16:36.658039	108.282149
9/4/2015  14:16:36.692040	107.834054
9/4/2015  14:16:36.702040	107.385959
9/4/2015  14:16:36.712040	107.385959
9/4/2015  14:16:36.722040	108.282149
9/4/2015  14:16:36.754041	106.937865
9/4/2015  14:16:36.764041	107.385959
9/4/2015  14:16:36.774041	107.385959
9/4/2015  14:16:36.784041	107.385959
9/4/2015  14:16:36.816041	107.834054
9/4/2015  14:16:36.826041	107.834054
9/4/2015  14:16:36.836041	107.834054
9/4/2015  14:16:36.846041	107.834054
9/4/2015  14:16:36.879042	108.282149
9/4/2015  14:16:36.889042	107.834054
9/4/2015  14:16:36.899042	107.385959
9/4/2015  14:16:36.909042	107.834054
9/4/2015  14:16:36.942043	107.385959
9/4/2015  14:16:36.952043	108.282149
9/4/2015  14:16:36.962043	107.834054
9/4/2015  14:16:36.972043	107.385959
9/4/2015  14:16:37.005043	107.834054
9/4/2015  14:16:37.015043	107.385959
9/4/2015  14:16:37.025043	107.385959
9/4/2015  14:16:37.035043	107.834054
9/4/2015  14:16:37.067044	107.385959
9/4/2015  14:16:37.077044	107.385959
9/4/2015  14:16:37.087044	107.385959
9/4/2015  14:16:37.097044	108.730243
9/4/2015  14:16:37.134045	107.385959
9/4/2015  14:16:37.144045	107.834054
9/4/2015  14:16:37.154045	107.834054
9/4/2015  14:16:37.164045	107.834054
9/4/2015  14:16:37.194046	107.834054
9/4/2015  14:16:37.204046	107.385959
9/4/2015  14:16:37.214046	108.282149
9/4/2015  14:16:37.224046	107.385959
9/4/2015  14:16:37.263046	108.730243
9/4/2015  14:16:37.273046	107.834054
9/4/2015  14:16:37.283046	107.834054
9/4/2015  14:16:37.293046	108.282149
9/4/2015  14:16:37.324047	108.730243
9/4/2015  14:16:37.334047	107.385959
9/4/2015  14:16:37.344047	108.730243
9/4/2015  14:16:37.354047	107.834054
9/4/2015  14:16:37.387047	108.730243
9/4/2015  14:16:37.397047	107.834054
9/4/2015  14:16:37.407047	107.385959
9/4/2015  14:16:37.417047	108.282149
9/4/2015  14:16:37.449048	107.385959
9/4/2015  14:16:37.459048	107.834054
9/4/2015  14:16:37.469048	108.282149
9/4/2015  14:16:37.479048	107.385959
9/4/2015  14:16:37.512049	107.385959
9/4/2015  14:16:37.522049	107.385959
9/4/2015  14:16:37.532049	107.385959
9/4/2015  14:16:37.542049	107.834054
9/4/2015  14:16:37.573049	107.834054
9/4/2015  14:16:37.583049	107.834054
9/4/2015  14:16:37.593049	108.282149
9/4/2015  14:16:37.603049	107.834054
9/4/2015  14:16:37.636050	108.282149
9/4/2015  14:16:37.646050	107.834054
9/4/2015  14:16:37.656050	107.385959
9/4/2015  14:16:37.666050	107.834054
9/4/2015  14:16:37.701051	108.730243
9/4/2015  14:16:37.711051	107.385959
9/4/2015  14:16:37.721051	107.834054
9/4/2015  14:16:37.731051	108.282149
9/4/2015  14:16:37.763051	107.385959
9/4/2015  14:16:37.773051	107.385959
9/4/2015  14:16:37.783051	107.834054
9/4/2015  14:16:37.793051	108.730243
9/4/2015  14:16:37.824052	107.834054
9/4/2015  14:16:37.834052	107.834054
9/4/2015  14:16:37.844052	108.282149
9/4/2015  14:16:37.854052	108.282149
9/4/2015  14:16:37.885052	107.834054
9/4/2015  14:16:37.895052	107.834054
9/4/2015  14:16:37.905052	108.282149
9/4/2015  14:16:37.915052	108.282149
9/4/2015  14:16:37.948053	108.282149
9/4/2015  14:16:37.958053	107.834054
9/4/2015  14:16:37.968053	107.834054
9/4/2015  14:16:37.978053	108.730243
9/4/2015  14:16:38.009054	108.730243
9/4/2015  14:16:38.019054	108.282149
9/4/2015  14:16:38.029054	108.282149
9/4/2015  14:16:38.039054	108.282149
9/4/2015  14:16:38.069054	108.282149
9/4/2015  14:16:38.079054	108.282149
9/4/2015  14:16:38.089054	108.282149
9/4/2015  14:16:38.099054	107.834054
9/4/2015  14:16:38.132055	108.282149
9/4/2015  14:16:38.142055	108.282149
9/4/2015  14:16:38.152055	108.282149
9/4/2015  14:16:38.162055	107.834054
9/4/2015  14:16:38.193056	107.834054
9/4/2015  14:16:38.203056	108.730243
9/4/2015  14:16:38.213056	107.834054
9/4/2015  14:16:38.223056	108.730243
9/4/2015  14:16:38.256056	108.730243
9/4/2015  14:16:38.266056	107.834054
9/4/2015  14:16:38.276056	108.282149
9/4/2015  14:16:38.286056	108.730243
9/4/2015  14:16:38.318057	108.730243
9/4/2015  14:16:38.328057	108.730243
9/4/2015  14:16:38.338057	108.282149
9/4/2015  14:16:38.348057	107.834054
9/4/2015  14:16:38.380057	107.834054
9/4/2015  14:16:38.390057	108.282149
9/4/2015  14:16:38.400057	108.282149
9/4/2015  14:16:38.410057	108.282149
9/4/2015  14:16:38.443058	108.282149
9/4/2015  14:16:38.453058	108.282149
9/4/2015  14:16:38.463058	107.834054
9/4/2015  14:16:38.473058	108.730243
9/4/2015  14:16:38.506059	107.834054
9/4/2015  14:16:38.516059	107.834054
9/4/2015  14:16:38.526059	108.282149
9/4/2015  14:16:38.536059	108.282149
9/4/2015  14:16:38.568059	109.178338
9/4/2015  14:16:38.578059	108.282149
9/4/2015  14:16:38.588059	108.282149
9/4/2015  14:16:38.598059	108.730243
9/4/2015  14:16:38.631060	107.834054
9/4/2015  14:16:38.641060	108.730243
9/4/2015  14:16:38.651060	108.730243
9/4/2015  14:16:38.661060	108.282149
9/4/2015  14:16:38.693061	109.626433
9/4/2015  14:16:38.703061	108.730243
9/4/2015  14:16:38.713061	107.385959
9/4/2015  14:16:38.723061	108.282149
9/4/2015  14:16:38.755062	108.730243
9/4/2015  14:16:38.765062	108.730243
9/4/2015  14:16:38.775062	109.178338
9/4/2015  14:16:38.785062	108.730243
9/4/2015  14:16:38.817062	108.282149
9/4/2015  14:16:38.827062	109.178338
9/4/2015  14:16:38.837062	108.730243
9/4/2015  14:16:38.847062	109.178338
9/4/2015  14:16:38.877063	107.834054
9/4/2015  14:16:38.887063	108.282149
9/4/2015  14:16:38.897063	108.282149
9/4/2015  14:16:38.907063	109.178338
9/4/2015  14:16:38.937063	108.730243
9/4/2015  14:16:38.947063	107.834054
9/4/2015  14:16:38.957063	108.282149
9/4/2015  14:16:38.967063	108.282149
9/4/2015  14:16:38.998064	109.178338
9/4/2015  14:16:39.008064	108.730243
9/4/2015  14:16:39.018064	108.282149
9/4/2015  14:16:39.028064	109.178338
9/4/2015  14:16:39.057065	108.282149
9/4/2015  14:16:39.067065	107.834054
9/4/2015  14:16:39.077065	109.178338
9/4/2015  14:16:39.087065	108.730243
9/4/2015  14:16:39.119065	109.178338
9/4/2015  14:16:39.129065	109.626433
9/4/2015  14:16:39.139065	108.282149
9/4/2015  14:16:39.149065	108.730243
9/4/2015  14:16:39.180066	108.730243
9/4/2015  14:16:39.190066	108.730243
9/4/2015  14:16:39.200066	107.834054
9/4/2015  14:16:39.210066	109.178338
9/4/2015  14:16:39.240067	107.834054
9/4/2015  14:16:39.250067	108.282149
9/4/2015  14:16:39.260067	109.178338
9/4/2015  14:16:39.270067	109.178338
9/4/2015  14:16:39.301067	108.730243
9/4/2015  14:16:39.311067	108.730243
9/4/2015  14:16:39.321067	109.178338
9/4/2015  14:16:39.331067	108.282149
9/4/2015  14:16:39.365068	109.626433
9/4/2015  14:16:39.375068	108.730243
9/4/2015  14:16:39.385068	108.730243
9/4/2015  14:16:39.395068	108.282149
9/4/2015  14:16:39.429068	108.730243
9/4/2015  14:16:39.439068	108.730243
9/4/2015  14:16:39.449068	108.282149
9/4/2015  14:16:39.459068	108.730243
9/4/2015  14:16:39.490069	109.178338
9/4/2015  14:16:39.500069	108.730243
9/4/2015  14:16:39.510069	109.178338
9/4/2015  14:16:39.520069	108.282149
9/4/2015  14:16:39.551070	108.730243
9/4/2015  14:16:39.561070	109.178338
9/4/2015  14:16:39.571070	108.730243
9/4/2015  14:16:39.581070	109.178338
9/4/2015  14:16:39.613070	109.178338
9/4/2015  14:16:39.623070	108.282149
9/4/2015  14:16:39.633070	108.730243
9/4/2015  14:16:39.643070	109.178338
9/4/2015  14:16:39.676071	108.282149
9/4/2015  14:16:39.686071	108.282149
9/4/2015  14:16:39.696071	109.178338
9/4/2015  14:16:39.706071	109.178338
9/4/2015  14:16:39.737071	109.626433
9/4/2015  14:16:39.747071	109.178338
9/4/2015  14:16:39.757071	109.178338
9/4/2015  14:16:39.767071	108.730243
9/4/2015  14:16:39.798072	109.178338
9/4/2015  14:16:39.808072	108.730243
9/4/2015  14:16:39.818072	109.178338
9/4/2015  14:16:39.828072	108.730243
9/4/2015  14:16:39.860073	109.178338
9/4/2015  14:16:39.870073	109.178338
9/4/2015  14:16:39.880073	108.730243
9/4/2015  14:16:39.890073	108.730243
9/4/2015  14:16:39.922073	109.626433
9/4/2015  14:16:39.932073	108.282149
9/4/2015  14:16:39.942073	109.626433
9/4/2015  14:16:39.952073	108.730243
9/4/2015  14:16:39.986074	109.178338
9/4/2015  14:16:39.996074	109.178338
9/4/2015  14:16:40.006074	107.834054
9/4/2015  14:16:40.016074	108.730243
9/4/2015  14:16:40.046075	109.178338
9/4/2015  14:16:40.056075	109.178338
9/4/2015  14:16:40.066075	109.626433
9/4/2015  14:16:40.076075	108.730243
9/4/2015  14:16:40.107075	108.730243
9/4/2015  14:16:40.117075	109.178338
9/4/2015  14:16:40.127075	109.178338
9/4/2015  14:16:40.137075	109.178338
9/4/2015  14:16:40.167076	108.282149
9/4/2015  14:16:40.177076	109.178338
9/4/2015  14:16:40.187076	109.178338
9/4/2015  14:16:40.197076	109.178338
9/4/2015  14:16:40.237077	109.178338
9/4/2015  14:16:40.247077	108.730243
9/4/2015  14:16:40.257077	109.626433
9/4/2015  14:16:40.267077	109.178338
9/4/2015  14:16:40.297077	109.178338
9/4/2015  14:16:40.307077	108.730243
9/4/2015  14:16:40.317077	109.626433
9/4/2015  14:16:40.327077	109.178338
9/4/2015  14:16:40.360078	109.178338
9/4/2015  14:16:40.370078	109.178338
9/4/2015  14:16:40.380078	109.178338
9/4/2015  14:16:40.390078	109.178338
9/4/2015  14:16:40.422079	109.178338
9/4/2015  14:16:40.432079	108.282149
9/4/2015  14:16:40.442079	109.178338
9/4/2015  14:16:40.452079	109.178338
9/4/2015  14:16:40.484079	109.626433
9/4/2015  14:16:40.494079	109.178338
9/4/2015  14:16:40.504079	109.626433
9/4/2015  14:16:40.514079	109.626433
9/4/2015  14:16:40.546080	109.626433
9/4/2015  14:16:40.556080	109.626433
9/4/2015  14:16:40.566080	109.178338
9/4/2015  14:16:40.576080	108.282149
9/4/2015  14:16:40.607080	109.626433
9/4/2015  14:16:40.617080	109.178338
9/4/2015  14:16:40.627080	109.626433
9/4/2015  14:16:40.637080	109.626433
9/4/2015  14:16:40.670081	109.626433
9/4/2015  14:16:40.680081	109.626433
9/4/2015  14:16:40.690081	109.626433
9/4/2015  14:16:40.700081	108.730243
9/4/2015  14:16:40.732082	109.626433
9/4/2015  14:16:40.742082	109.626433
9/4/2015  14:16:40.752082	108.730243
9/4/2015  14:16:40.762082	110.074528
9/4/2015  14:16:40.794083	109.626433
9/4/2015  14:16:40.804083	109.626433
9/4/2015  14:16:40.814083	109.178338
9/4/2015  14:16:40.824083	110.074528
9/4/2015  14:16:40.857083	109.626433
9/4/2015  14:16:40.867083	109.626433
9/4/2015  14:16:40.877083	109.626433
9/4/2015  14:16:40.887083	109.178338
9/4/2015  14:16:40.919084	109.178338
9/4/2015  14:16:40.929084	109.178338
9/4/2015  14:16:40.939084	109.178338
9/4/2015  14:16:40.949084	110.074528
9/4/2015  14:16:40.980084	109.626433
9/4/2015  14:16:40.990084	109.178338
9/4/2015  14:16:41.000084	109.626433
9/4/2015  14:16:41.010084	109.178338
9/4/2015  14:16:41.039085	109.178338
9/4/2015  14:16:41.049085	109.626433
9/4/2015  14:16:41.059085	109.178338
9/4/2015  14:16:41.069085	109.626433
9/4/2015  14:16:41.101086	109.178338
9/4/2015  14:16:41.111086	110.522622
9/4/2015  14:16:41.121086	109.178338
9/4/2015  14:16:41.131086	109.178338
9/4/2015  14:16:41.166086	109.626433
9/4/2015  14:16:41.176086	109.626433
9/4/2015  14:16:41.186086	109.178338
9/4/2015  14:16:41.196086	109.626433
9/4/2015  14:16:41.225087	110.074528
9/4/2015  14:16:41.235087	109.626433
9/4/2015  14:16:41.245087	109.626433
9/4/2015  14:16:41.255087	109.178338
9/4/2015  14:16:41.285088	109.178338
9/4/2015  14:16:41.295088	109.626433
9/4/2015  14:16:41.305088	109.178338
9/4/2015  14:16:41.315088	110.074528
9/4/2015  14:16:41.347088	109.626433
9/4/2015  14:16:41.357088	109.626433
9/4/2015  14:16:41.367088	109.626433
9/4/2015  14:16:41.377088	110.074528
9/4/2015  14:16:41.411089	109.178338
9/4/2015  14:16:41.421089	109.626433
9/4/2015  14:16:41.431089	109.626433
9/4/2015  14:16:41.441089	109.626433
9/4/2015  14:16:41.474090	109.626433
9/4/2015  14:16:41.484090	110.074528
9/4/2015  14:16:41.494090	109.626433
9/4/2015  14:16:41.504090	109.626433
9/4/2015  14:16:41.536090	110.074528
9/4/2015  14:16:41.546090	109.626433
9/4/2015  14:16:41.556090	109.626433
9/4/2015  14:16:41.566090	110.074528
9/4/2015  14:16:41.599091	109.626433
9/4/2015  14:16:41.609091	109.626433
9/4/2015  14:16:41.619091	109.626433
9/4/2015  14:16:41.629091	109.626433
9/4/2015  14:16:41.662091	109.626433
9/4/2015  14:16:41.672091	109.626433
9/4/2015  14:16:41.682091	110.074528
9/4/2015  14:16:41.692091	109.178338
9/4/2015  14:16:41.725092	109.626433
9/4/2015  14:16:41.735092	110.074528
9/4/2015  14:16:41.745092	110.074528
9/4/2015  14:16:41.755092	109.626433
9/4/2015  14:16:41.791093	109.178338
9/4/2015  14:16:41.801093	110.074528
9/4/2015  14:16:41.811093	109.626433
9/4/2015  14:16:41.821093	109.626433
9/4/2015  14:16:41.853093	110.522622
9/4/2015  14:16:41.863093	109.626433
9/4/2015  14:16:41.873093	110.074528
9/4/2015  14:16:41.883093	109.626433
9/4/2015  14:16:41.914094	110.074528
9/4/2015  14:16:41.924094	110.074528
9/4/2015  14:16:41.934094	109.626433
9/4/2015  14:16:41.944094	109.626433
9/4/2015  14:16:41.976095	110.074528
9/4/2015  14:16:41.986095	110.522622
9/4/2015  14:16:41.996095	110.074528
9/4/2015  14:16:42.006095	109.626433
9/4/2015  14:16:42.036095	109.178338
9/4/2015  14:16:42.046095	110.074528
9/4/2015  14:16:42.056095	110.522622
9/4/2015  14:16:42.066095	109.626433
9/4/2015  14:16:42.098096	109.626433
9/4/2015  14:16:42.108096	110.522622
9/4/2015  14:16:42.118096	110.074528
9/4/2015  14:16:42.128096	110.074528
9/4/2015  14:16:42.159097	109.626433
9/4/2015  14:16:42.169097	109.626433
9/4/2015  14:16:42.179097	110.522622
9/4/2015  14:16:42.189097	109.626433
9/4/2015  14:16:42.221097	110.074528
9/4/2015  14:16:42.231097	110.074528
9/4/2015  14:16:42.241097	109.626433
9/4/2015  14:16:42.251097	109.626433
9/4/2015  14:16:42.281098	110.522622
9/4/2015  14:16:42.291098	110.522622
9/4/2015  14:16:42.301098	110.074528
9/4/2015  14:16:42.311098	110.074528
9/4/2015  14:16:42.343099	109.626433
9/4/2015  14:16:42.353099	109.626433
9/4/2015  14:16:42.363099	110.074528
9/4/2015  14:16:42.373099	110.074528
9/4/2015  14:16:42.403099	110.074528
9/4/2015  14:16:42.413099	110.074528
9/4/2015  14:16:42.423099	110.522622
9/4/2015  14:16:42.433099	109.178338
9/4/2015  14:16:42.464099	110.522622
9/4/2015  14:16:42.474099	110.074528
9/4/2015  14:16:42.484099	109.626433
9/4/2015  14:16:42.494099	110.074528
9/4/2015  14:16:42.526100	110.074528
9/4/2015  14:16:42.536100	109.178338
9/4/2015  14:16:42.546100	110.074528
9/4/2015  14:16:42.556100	110.074528
9/4/2015  14:16:42.587101	110.970717
9/4/2015  14:16:42.597101	110.522622
9/4/2015  14:16:42.607101	110.522622
9/4/2015  14:16:42.617101	109.626433
9/4/2015  14:16:42.647101	110.074528
9/4/2015  14:16:42.657101	109.626433
9/4/2015  14:16:42.667101	110.522622
9/4/2015  14:16:42.677101	110.970717
9/4/2015  14:16:42.710102	109.626433
9/4/2015  14:16:42.720102	110.522622
9/4/2015  14:16:42.730102	110.074528
9/4/2015  14:16:42.740102	109.626433
9/4/2015  14:16:42.771103	110.522622
9/4/2015  14:16:42.781103	110.074528
9/4/2015  14:16:42.791103	110.522622
9/4/2015  14:16:42.801103	110.074528
9/4/2015  14:16:42.833104	110.074528
9/4/2015  14:16:42.843104	110.522622
9/4/2015  14:16:42.853104	110.074528
9/4/2015  14:16:42.863104	109.626433
9/4/2015  14:16:42.895104	110.074528
9/4/2015  14:16:42.905104	110.074528
9/4/2015  14:16:42.915104	110.522622
9/4/2015  14:16:42.925104	110.522622
9/4/2015  14:16:42.956105	110.522622
9/4/2015  14:16:42.966105	110.074528
9/4/2015  14:16:42.976105	110.074528
9/4/2015  14:16:42.986105	110.522622
9/4/2015  14:16:43.016105	110.522622
9/4/2015  14:16:43.026105	110.074528
9/4/2015  14:16:43.036105	110.522622
9/4/2015  14:16:43.046105	109.626433
9/4/2015  14:16:43.077106	110.074528
9/4/2015  14:16:43.087106	110.522622
9/4/2015  14:16:43.097106	110.522622
9/4/2015  14:16:43.107106	110.074528
9/4/2015  14:16:43.139107	110.522622
9/4/2015  14:16:43.149107	109.626433
9/4/2015  14:16:43.159107	110.522622
9/4/2015  14:16:43.169107	110.074528
9/4/2015  14:16:43.202107	110.970717
9/4/2015  14:16:43.212107	110.074528
9/4/2015  14:16:43.222107	109.626433
9/4/2015  14:16:43.232107	110.522622
9/4/2015  14:16:43.269108	110.074528
9/4/2015  14:16:43.279108	110.522622
9/4/2015  14:16:43.289108	110.522622
9/4/2015  14:16:43.299108	110.970717
9/4/2015  14:16:43.329109	110.522622
9/4/2015  14:16:43.339109	110.074528
9/4/2015  14:16:43.349109	110.074528
9/4/2015  14:16:43.359109	110.074528
9/4/2015  14:16:43.392109	110.074528
9/4/2015  14:16:43.402109	110.522622
9/4/2015  14:16:43.412109	110.074528
9/4/2015  14:16:43.422109	110.970717
9/4/2015  14:16:43.454110	110.970717
9/4/2015  14:16:43.464110	110.970717
9/4/2015  14:16:43.474110	110.522622
9/4/2015  14:16:43.484110	110.970717
9/4/2015  14:16:43.515110	110.522622
9/4/2015  14:16:43.525110	110.970717
9/4/2015  14:16:43.535110	110.522622
9/4/2015  14:16:43.545110	110.970717
9/4/2015  14:16:43.576111	110.522622
9/4/2015  14:16:43.586111	110.074528
9/4/2015  14:16:43.596111	110.074528
9/4/2015  14:16:43.606111	110.522622
9/4/2015  14:16:43.637112	110.970717
9/4/2015  14:16:43.647112	109.626433
9/4/2015  14:16:43.657112	110.074528
9/4/2015  14:16:43.667112	110.074528
9/4/2015  14:16:43.699112	110.522622
9/4/2015  14:16:43.709112	110.522622
9/4/2015  14:16:43.719112	110.522622
9/4/2015  14:16:43.729112	110.522622
9/4/2015  14:16:43.761113	110.970717
9/4/2015  14:16:43.771113	110.970717
9/4/2015  14:16:43.781113	110.970717
9/4/2015  14:16:43.791113	110.074528
9/4/2015  14:16:43.825114	110.970717
9/4/2015  14:16:43.835114	110.522622
9/4/2015  14:16:43.845114	110.522622
9/4/2015  14:16:43.855114	110.970717
9/4/2015  14:16:43.886114	110.970717
9/4/2015  14:16:43.896114	110.970717
9/4/2015  14:16:43.906114	110.522622
9/4/2015  14:16:43.916114	111.418812
9/4/2015  14:16:43.949115	110.970717
9/4/2015  14:16:43.959115	110.970717
9/4/2015  14:16:43.969115	110.970717
9/4/2015  14:16:43.979115	110.522622
9/4/2015  14:16:44.011116	110.970717
9/4/2015  14:16:44.021116	110.074528
9/4/2015  14:16:44.031116	110.970717
9/4/2015  14:16:44.041116	110.522622
9/4/2015  14:16:44.073116	110.970717
9/4/2015  14:16:44.083116	110.522622
9/4/2015  14:16:44.093116	110.970717
9/4/2015  14:16:44.103116	110.522622
9/4/2015  14:16:44.132117	110.970717
9/4/2015  14:16:44.142117	110.522622
9/4/2015  14:16:44.152117	110.522622
9/4/2015  14:16:44.162117	111.418812
9/4/2015  14:16:44.193118	110.522622
9/4/2015  14:16:44.203118	110.522622
9/4/2015  14:16:44.213118	110.522622
9/4/2015  14:16:44.223118	110.970717
9/4/2015  14:16:44.253118	110.970717
9/4/2015  14:16:44.263118	111.418812
9/4/2015  14:16:44.273118	110.970717
9/4/2015  14:16:44.283118	110.970717
9/4/2015  14:16:44.313119	110.970717
9/4/2015  14:16:44.323119	110.522622
9/4/2015  14:16:44.333119	110.970717
9/4/2015  14:16:44.343119	110.970717
9/4/2015  14:16:44.372119	110.970717
9/4/2015  14:16:44.382119	110.970717
9/4/2015  14:16:44.392119	110.970717
9/4/2015  14:16:44.402119	110.522622
9/4/2015  14:16:44.436120	111.866907
9/4/2015  14:16:44.446120	111.418812
9/4/2015  14:16:44.456120	110.970717
9/4/2015  14:16:44.466120	110.970717
9/4/2015  14:16:44.498121	111.418812
9/4/2015  14:16:44.508121	110.970717
9/4/2015  14:16:44.518121	110.970717
9/4/2015  14:16:44.528121	110.970717
9/4/2015  14:16:44.559121	111.418812
9/4/2015  14:16:44.569121	110.522622
9/4/2015  14:16:44.579121	110.970717
9/4/2015  14:16:44.589121	111.418812
9/4/2015  14:16:44.621122	110.970717
9/4/2015  14:16:44.631122	111.418812
9/4/2015  14:16:44.641122	110.970717
9/4/2015  14:16:44.651122	110.522622
9/4/2015  14:16:44.683123	111.418812
9/4/2015  14:16:44.693123	110.970717
9/4/2015  14:16:44.703123	111.418812
9/4/2015  14:16:44.713123	110.970717
9/4/2015  14:16:44.743123	111.866907
9/4/2015  14:16:44.753123	110.970717
9/4/2015  14:16:44.763123	111.418812
9/4/2015  14:16:44.773123	110.522622
9/4/2015  14:16:44.802124	110.970717
9/4/2015  14:16:44.812124	111.418812
9/4/2015  14:16:44.822124	110.970717
9/4/2015  14:16:44.832124	110.970717
9/4/2015  14:16:44.865124	111.418812
9/4/2015  14:16:44.875124	111.418812
9/4/2015  14:16:44.885124	110.522622
9/4/2015  14:16:44.895124	110.970717
9/4/2015  14:16:44.926125	111.418812
9/4/2015  14:16:44.936125	111.418812
9/4/2015  14:16:44.946125	111.866907
9/4/2015  14:16:44.956125	111.418812
9/4/2015  14:16:44.987125	111.418812
9/4/2015  14:16:44.997125	111.418812
9/4/2015  14:16:45.007125	111.418812
9/4/2015  14:16:45.017125	111.418812
9/4/2015  14:16:45.048126	111.418812
9/4/2015  14:16:45.058126	110.970717
9/4/2015  14:16:45.068126	111.418812
9/4/2015  14:16:45.078126	110.970717
9/4/2015  14:16:45.109127	111.866907
9/4/2015  14:16:45.119127	110.970717
9/4/2015  14:16:45.129127	111.866907
9/4/2015  14:16:45.139127	111.866907
9/4/2015  14:16:45.172128	111.418812
9/4/2015  14:16:45.182128	111.418812
9/4/2015  14:16:45.192128	111.866907
9/4/2015  14:16:45.202128	110.970717
9/4/2015  14:16:45.237128	111.418812
9/4/2015  14:16:45.247128	111.418812
9/4/2015  14:16:45.257128	111.418812
9/4/2015  14:16:45.267128	110.970717
9/4/2015  14:16:45.298129	111.866907
9/4/2015  14:16:45.308129	111.866907
9/4/2015  14:16:45.318129	112.315001
9/4/2015  14:16:45.328129	111.418812
9/4/2015  14:16:45.358129	110.970717
9/4/2015  14:16:45.368129	111.418812
9/4/2015  14:16:45.378129	111.418812
9/4/2015  14:16:45.388129	111.866907
9/4/2015  14:16:45.419130	111.418812
9/4/2015  14:16:45.429130	112.315001
9/4/2015  14:16:45.439130	111.418812
9/4/2015  14:16:45.449130	112.315001
9/4/2015  14:16:45.481131	111.418812
9/4/2015  14:16:45.491131	111.418812
9/4/2015  14:16:45.501131	111.418812
9/4/2015  14:16:45.511131	111.418812
9/4/2015  14:16:45.542131	112.763096
9/4/2015  14:16:45.552131	110.970717
9/4/2015  14:16:45.562131	111.418812
9/4/2015  14:16:45.572131	112.315001
9/4/2015  14:16:45.603132	111.418812
9/4/2015  14:16:45.613132	111.418812
9/4/2015  14:16:45.623132	111.418812
9/4/2015  14:16:45.633132	111.866907
9/4/2015  14:16:45.665132	110.522622
9/4/2015  14:16:45.675132	111.418812
9/4/2015  14:16:45.685132	111.418812
9/4/2015  14:16:45.695132	110.970717
9/4/2015  14:16:45.727133	112.315001
9/4/2015  14:16:45.737133	112.315001
9/4/2015  14:16:45.747133	111.418812
9/4/2015  14:16:45.757133	111.418812
9/4/2015  14:16:45.789134	111.418812
9/4/2015  14:16:45.799134	110.970717
9/4/2015  14:16:45.809134	111.418812
9/4/2015  14:16:45.819134	111.418812
9/4/2015  14:16:45.849134	111.866907
9/4/2015  14:16:45.859134	111.866907
9/4/2015  14:16:45.869134	111.866907
9/4/2015  14:16:45.879134	111.866907
9/4/2015  14:16:45.909135	111.866907
9/4/2015  14:16:45.919135	111.418812
9/4/2015  14:16:45.929135	111.418812
9/4/2015  14:16:45.939135	111.418812
9/4/2015  14:16:45.970136	112.315001
9/4/2015  14:16:45.980136	110.970717
9/4/2015  14:16:45.990136	111.866907
9/4/2015  14:16:46.000136	111.866907
9/4/2015  14:16:46.032136	112.315001
9/4/2015  14:16:46.042136	111.418812
9/4/2015  14:16:46.052136	112.315001
9/4/2015  14:16:46.062136	111.866907
9/4/2015  14:16:46.093137	111.418812
9/4/2015  14:16:46.103137	111.418812
9/4/2015  14:16:46.113137	111.866907
9/4/2015  14:16:46.123137	111.418812
9/4/2015  14:16:46.154138	111.418812
9/4/2015  14:16:46.164138	112.315001
9/4/2015  14:16:46.174138	111.866907
9/4/2015  14:16:46.184138	111.418812
9/4/2015  14:16:46.216138	111.866907
9/4/2015  14:16:46.226138	111.866907
9/4/2015  14:16:46.236138	111.866907
9/4/2015  14:16:46.246138	111.866907
9/4/2015  14:16:46.277139	112.315001
9/4/2015  14:16:46.287139	111.418812
9/4/2015  14:16:46.297139	110.970717
9/4/2015  14:16:46.307139	111.418812
9/4/2015  14:16:46.339139	111.418812
9/4/2015  14:16:46.349139	111.418812
9/4/2015  14:16:46.359139	112.315001
9/4/2015  14:16:46.369139	112.315001
9/4/2015  14:16:46.402140	111.866907
9/4/2015  14:16:46.412140	111.418812
9/4/2015  14:16:46.422140	112.315001
9/4/2015  14:16:46.432140	111.866907
9/4/2015  14:16:46.464141	112.763096
9/4/2015  14:16:46.474141	111.866907
9/4/2015  14:16:46.484141	112.315001
9/4/2015  14:16:46.494141	111.866907
9/4/2015  14:16:46.525141	112.763096
9/4/2015  14:16:46.535141	112.315001
9/4/2015  14:16:46.545141	112.315001
9/4/2015  14:16:46.555141	112.315001
9/4/2015  14:16:46.587142	112.315001
9/4/2015  14:16:46.597142	111.418812
9/4/2015  14:16:46.607142	111.866907
9/4/2015  14:16:46.617142	113.211191
9/4/2015  14:16:46.649143	111.866907
9/4/2015  14:16:46.659143	112.315001
9/4/2015  14:16:46.669143	112.315001
9/4/2015  14:16:46.679143	112.315001
9/4/2015  14:16:46.710143	111.866907
9/4/2015  14:16:46.720143	112.763096
9/4/2015  14:16:46.730143	112.315001
9/4/2015  14:16:46.740143	111.866907
9/4/2015  14:16:46.771144	112.315001
9/4/2015  14:16:46.781144	112.315001
9/4/2015  14:16:46.791144	111.866907
9/4/2015  14:16:46.801144	111.866907
9/4/2015  14:16:46.833145	111.866907
9/4/2015  14:16:46.843145	112.315001
9/4/2015  14:16:46.853145	111.418812
9/4/2015  14:16:46.863145	111.866907
9/4/2015  14:16:46.894145	111.418812
9/4/2015  14:16:46.904145	111.866907
9/4/2015  14:16:46.914145	112.763096
9/4/2015  14:16:46.924145	111.418812
9/4/2015  14:16:46.956146	111.866907
9/4/2015  14:16:46.966146	111.866907
9/4/2015  14:16:46.976146	112.315001
9/4/2015  14:16:46.986146	112.763096
9/4/2015  14:16:47.016147	112.315001
9/4/2015  14:16:47.026147	112.315001
9/4/2015  14:16:47.036147	111.866907
9/4/2015  14:16:47.046147	112.763096
9/4/2015  14:16:47.078147	112.315001
9/4/2015  14:16:47.088147	112.315001
9/4/2015  14:16:47.098147	112.315001
9/4/2015  14:16:47.108147	111.866907
9/4/2015  14:16:47.140148	112.315001
9/4/2015  14:16:47.150148	112.763096
9/4/2015  14:16:47.160148	112.763096
9/4/2015  14:16:47.170148	111.866907
9/4/2015  14:16:47.202148	112.315001
9/4/2015  14:16:47.212148	112.315001
9/4/2015  14:16:47.222148	111.866907
9/4/2015  14:16:47.232148	112.763096
9/4/2015  14:16:47.268149	112.763096
9/4/2015  14:16:47.278149	112.315001
9/4/2015  14:16:47.288149	112.763096
9/4/2015  14:16:47.298149	112.315001
9/4/2015  14:16:47.329150	112.763096
9/4/2015  14:16:47.339150	111.866907
9/4/2015  14:16:47.349150	111.866907
9/4/2015  14:16:47.359150	112.315001
9/4/2015  14:16:47.390151	111.866907
9/4/2015  14:16:47.400151	112.763096
9/4/2015  14:16:47.410151	112.315001
9/4/2015  14:16:47.420151	112.315001
9/4/2015  14:16:47.453151	111.866907
9/4/2015  14:16:47.463151	112.315001
9/4/2015  14:16:47.473151	112.315001
9/4/2015  14:16:47.483151	112.763096
9/4/2015  14:16:47.514152	112.763096
9/4/2015  14:16:47.524152	112.315001
9/4/2015  14:16:47.534152	112.763096
9/4/2015  14:16:47.544152	112.315001
9/4/2015  14:16:47.577152	112.763096
9/4/2015  14:16:47.587152	112.763096
9/4/2015  14:16:47.597152	112.763096
9/4/2015  14:16:47.607152	112.763096
9/4/2015  14:16:47.646153	112.315001
9/4/2015  14:16:47.656153	113.211191
9/4/2015  14:16:47.666153	112.763096
9/4/2015  14:16:47.676153	112.315001
9/4/2015  14:16:47.708154	112.315001
9/4/2015  14:16:47.718154	112.315001
9/4/2015  14:16:47.728154	112.315001
9/4/2015  14:16:47.738154	112.763096
9/4/2015  14:16:47.769155	112.763096
9/4/2015  14:16:47.779155	112.315001
9/4/2015  14:16:47.789155	112.315001
9/4/2015  14:16:47.799155	112.315001
9/4/2015  14:16:47.831155	112.763096
9/4/2015  14:16:47.841155	113.211191
9/4/2015  14:16:47.851155	112.763096
9/4/2015  14:16:47.861155	112.763096
9/4/2015  14:16:47.892156	112.763096
9/4/2015  14:16:47.902156	112.315001
9/4/2015  14:16:47.912156	111.866907
9/4/2015  14:16:47.922156	112.763096
9/4/2015  14:16:47.954156	112.315001
9/4/2015  14:16:47.964156	113.211191
9/4/2015  14:16:47.974156	112.315001
9/4/2015  14:16:47.984156	112.763096
9/4/2015  14:16:48.014157	111.866907
9/4/2015  14:16:48.024157	112.763096
9/4/2015  14:16:48.034157	112.763096
9/4/2015  14:16:48.044157	112.763096
9/4/2015  14:16:48.074157	113.211191
9/4/2015  14:16:48.084157	112.763096
9/4/2015  14:16:48.094157	112.763096
9/4/2015  14:16:48.104157	113.211191
9/4/2015  14:16:48.137158	112.763096
9/4/2015  14:16:48.147158	112.763096
9/4/2015  14:16:48.157158	112.763096
9/4/2015  14:16:48.167158	112.315001
9/4/2015  14:16:48.198159	112.315001
9/4/2015  14:16:48.208159	112.763096
9/4/2015  14:16:48.218159	112.763096
9/4/2015  14:16:48.228159	112.763096
9/4/2015  14:16:48.265160	112.763096
9/4/2015  14:16:48.275160	112.763096
9/4/2015  14:16:48.285160	112.315001
9/4/2015  14:16:48.295160	113.211191
9/4/2015  14:16:48.325160	112.315001
9/4/2015  14:16:48.335160	112.763096
9/4/2015  14:16:48.345160	112.763096
9/4/2015  14:16:48.355160	113.211191
9/4/2015  14:16:48.387161	113.211191
9/4/2015  14:16:48.397161	112.763096
9/4/2015  14:16:48.407161	111.866907
9/4/2015  14:16:48.417161	113.211191
9/4/2015  14:16:48.449162	113.211191
9/4/2015  14:16:48.459162	112.763096
9/4/2015  14:16:48.469162	112.763096
9/4/2015  14:16:48.479162	112.763096
9/4/2015  14:16:48.512162	113.211191
9/4/2015  14:16:48.522162	112.315001
9/4/2015  14:16:48.532162	112.763096
9/4/2015  14:16:48.542162	112.763096
9/4/2015  14:16:48.575162	112.763096
9/4/2015  14:16:48.585162	112.763096
9/4/2015  14:16:48.595162	112.763096
9/4/2015  14:16:48.605162	112.315001
9/4/2015  14:16:48.635163	113.211191
9/4/2015  14:16:48.645163	112.763096
9/4/2015  14:16:48.655163	112.763096
9/4/2015  14:16:48.665163	112.763096
9/4/2015  14:16:48.697164	112.763096
9/4/2015  14:16:48.707164	113.211191
9/4/2015  14:16:48.717164	113.211191
9/4/2015  14:16:48.727164	113.211191
9/4/2015  14:16:48.760165	113.659286
9/4/2015  14:16:48.770165	113.211191
9/4/2015  14:16:48.780165	112.763096
9/4/2015  14:16:48.790165	113.659286
9/4/2015  14:16:48.821165	112.763096
9/4/2015  14:16:48.831165	112.315001
9/4/2015  14:16:48.841165	113.659286
9/4/2015  14:16:48.851165	112.763096
9/4/2015  14:16:48.882166	113.211191
9/4/2015  14:16:48.892166	112.763096
9/4/2015  14:16:48.902166	112.763096
9/4/2015  14:16:48.912166	113.211191
9/4/2015  14:16:48.944167	113.659286
9/4/2015  14:16:48.954167	113.211191
9/4/2015  14:16:48.964167	113.211191
9/4/2015  14:16:48.974167	113.211191
9/4/2015  14:16:49.008167	113.211191
9/4/2015  14:16:49.018167	112.763096
9/4/2015  14:16:49.028167	112.315001
9/4/2015  14:16:49.038167	113.211191
9/4/2015  14:16:49.071168	112.763096
9/4/2015  14:16:49.081168	113.659286
9/4/2015  14:16:49.091168	113.211191
9/4/2015  14:16:49.101168	113.211191
9/4/2015  14:16:49.133168	113.211191
9/4/2015  14:16:49.143168	113.211191
9/4/2015  14:16:49.153168	113.211191
9/4/2015  14:16:49.163168	113.659286
9/4/2015  14:16:49.196169	113.211191
9/4/2015  14:16:49.206169	112.763096
9/4/2015  14:16:49.216169	112.763096
9/4/2015  14:16:49.226169	113.659286
9/4/2015  14:16:49.267170	113.211191
9/4/2015  14:16:49.277170	113.211191
9/4/2015  14:16:49.287170	113.211191
9/4/2015  14:16:49.297170	113.211191
9/4/2015  14:16:49.327170	113.211191
9/4/2015  14:16:49.337170	113.659286
9/4/2015  14:16:49.347170	112.763096
9/4/2015  14:16:49.357170	113.659286
9/4/2015  14:16:49.388171	113.211191
9/4/2015  14:16:49.398171	113.211191
9/4/2015  14:16:49.408171	114.107380
9/4/2015  14:16:49.418171	112.763096
9/4/2015  14:16:49.448172	113.211191
9/4/2015  14:16:49.458172	113.211191
9/4/2015  14:16:49.468172	113.659286
9/4/2015  14:16:49.478172	113.659286
9/4/2015  14:16:49.512172	114.107380
9/4/2015  14:16:49.522172	113.211191
9/4/2015  14:16:49.532172	113.659286
9/4/2015  14:16:49.542172	113.211191
9/4/2015  14:16:49.574173	114.107380
9/4/2015  14:16:49.584173	113.659286
9/4/2015  14:16:49.594173	112.763096
9/4/2015  14:16:49.604173	113.659286
9/4/2015  14:16:49.637174	113.659286
9/4/2015  14:16:49.647174	113.211191
9/4/2015  14:16:49.657174	113.211191
9/4/2015  14:16:49.667174	113.211191
9/4/2015  14:16:49.700174	113.211191
9/4/2015  14:16:49.710174	112.763096
9/4/2015  14:16:49.720174	113.659286
9/4/2015  14:16:49.730174	114.107380
9/4/2015  14:16:49.763175	113.211191
9/4/2015  14:16:49.773175	113.211191
9/4/2015  14:16:49.783175	113.659286
9/4/2015  14:16:49.793175	114.107380
9/4/2015  14:16:49.826175	113.659286
9/4/2015  14:16:49.836175	113.659286
9/4/2015  14:16:49.846175	113.659286
9/4/2015  14:16:49.856175	113.659286
9/4/2015  14:16:49.889176	113.659286
9/4/2015  14:16:49.899176	113.211191
9/4/2015  14:16:49.909176	114.107380
9/4/2015  14:16:49.919176	113.659286
9/4/2015  14:16:49.954177	113.659286
9/4/2015  14:16:49.964177	114.107380
9/4/2015  14:16:49.974177	113.659286
9/4/2015  14:16:49.984177	113.659286
9/4/2015  14:16:50.034178	114.107380
9/4/2015  14:16:50.044178	113.211191
9/4/2015  14:16:50.054178	113.659286
9/4/2015  14:16:50.064178	113.659286
9/4/2015  14:16:50.094178	114.107380
9/4/2015  14:16:50.104178	113.659286
9/4/2015  14:16:50.114178	113.659286
9/4/2015  14:16:50.124178	113.659286
9/4/2015  14:16:50.155179	114.107380
9/4/2015  14:16:50.165179	113.659286
9/4/2015  14:16:50.175179	113.211191
9/4/2015  14:16:50.185179	113.659286
9/4/2015  14:16:50.214179	113.659286
9/4/2015  14:16:50.224179	113.659286
9/4/2015  14:16:50.234179	114.107380
9/4/2015  14:16:50.244179	113.659286
9/4/2015  14:16:50.276180	114.107380
9/4/2015  14:16:50.286180	113.211191
9/4/2015  14:16:50.296180	113.211191
9/4/2015  14:16:50.306180	114.107380
9/4/2015  14:16:50.337181	113.659286
9/4/2015  14:16:50.347181	113.211191
9/4/2015  14:16:50.357181	113.659286
9/4/2015  14:16:50.367181	114.107380
9/4/2015  14:16:50.396181	114.107380
9/4/2015  14:16:50.406181	114.555475
9/4/2015  14:16:50.416181	113.659286
9/4/2015  14:16:50.426181	114.555475
9/4/2015  14:16:50.457182	113.211191
9/4/2015  14:16:50.467182	114.107380
9/4/2015  14:16:50.477182	114.555475
9/4/2015  14:16:50.487182	113.659286
9/4/2015  14:16:50.518183	113.659286
9/4/2015  14:16:50.528183	113.211191
9/4/2015  14:16:50.538183	114.107380
9/4/2015  14:16:50.548183	113.659286
9/4/2015  14:16:50.606184	113.211191
9/4/2015  14:16:50.616184	113.659286
9/4/2015  14:16:50.626184	113.659286
9/4/2015  14:16:50.636184	114.107380
9/4/2015  14:16:50.666184	113.211191
9/4/2015  14:16:50.676184	114.555475
9/4/2015  14:16:50.686184	113.659286
9/4/2015  14:16:50.696184	113.659286
9/4/2015  14:16:50.727185	113.659286
9/4/2015  14:16:50.737185	113.659286
9/4/2015  14:16:50.747185	114.555475
9/4/2015  14:16:50.757185	114.107380
9/4/2015  14:16:50.788185	114.107380
9/4/2015  14:16:50.798185	114.107380
9/4/2015  14:16:50.808185	114.107380
9/4/2015  14:16:50.818185	113.659286
9/4/2015  14:16:50.849186	113.211191
9/4/2015  14:16:50.859186	113.659286
9/4/2015  14:16:50.869186	114.555475
9/4/2015  14:16:50.879186	113.659286
9/4/2015  14:16:50.912187	113.659286
9/4/2015  14:16:50.922187	114.555475
9/4/2015  14:16:50.932187	113.659286
9/4/2015  14:16:50.942187	114.107380
9/4/2015  14:16:50.973187	114.107380
9/4/2015  14:16:50.983187	114.107380
9/4/2015  14:16:50.993187	114.107380
9/4/2015  14:16:51.003187	114.107380
9/4/2015  14:16:51.033188	114.555475
9/4/2015  14:16:51.043188	114.107380
9/4/2015  14:16:51.053188	114.555475
9/4/2015  14:16:51.063188	114.555475
9/4/2015  14:16:51.095189	114.555475
9/4/2015  14:16:51.105189	114.107380
9/4/2015  14:16:51.115189	113.659286
9/4/2015  14:16:51.125189	114.107380
9/4/2015  14:16:51.156189	114.107380
9/4/2015  14:16:51.166189	113.659286
9/4/2015  14:16:51.176189	114.555475
9/4/2015  14:16:51.186189	114.107380
9/4/2015  14:16:51.217190	114.107380
9/4/2015  14:16:51.227190	114.555475
9/4/2015  14:16:51.237190	114.107380
9/4/2015  14:16:51.247190	115.003570
9/4/2015  14:16:51.281190	114.107380
9/4/2015  14:16:51.291190	113.659286
9/4/2015  14:16:51.301190	114.555475
9/4/2015  14:16:51.311190	114.107380
9/4/2015  14:16:51.342191	114.107380
9/4/2015  14:16:51.352191	114.107380
9/4/2015  14:16:51.362191	115.003570
9/4/2015  14:16:51.372191	114.555475
9/4/2015  14:16:51.404191	114.555475
9/4/2015  14:16:51.414191	114.555475
9/4/2015  14:16:51.424191	114.107380
9/4/2015  14:16:51.434191	114.555475
9/4/2015  14:16:51.468193	114.107380
9/4/2015  14:16:51.478193	114.555475
9/4/2015  14:16:51.488193	114.107380
9/4/2015  14:16:51.498193	115.003570
9/4/2015  14:16:51.529193	114.107380
9/4/2015  14:16:51.539193	114.107380
9/4/2015  14:16:51.549193	114.107380
9/4/2015  14:16:51.559193	114.555475
9/4/2015  14:16:51.593194	114.107380
9/4/2015  14:16:51.603194	114.555475
9/4/2015  14:16:51.613194	113.659286
9/4/2015  14:16:51.623194	114.107380
9/4/2015  14:16:51.656194	114.555475
9/4/2015  14:16:51.666194	114.107380
9/4/2015  14:16:51.676194	114.107380
9/4/2015  14:16:51.686194	114.107380
9/4/2015  14:16:51.718195	114.107380
9/4/2015  14:16:51.728195	114.555475
9/4/2015  14:16:51.738195	114.107380
9/4/2015  14:16:51.748195	114.107380
9/4/2015  14:16:51.778195	113.659286
9/4/2015  14:16:51.788195	115.003570
9/4/2015  14:16:51.798195	114.107380
9/4/2015  14:16:51.808195	114.555475
9/4/2015  14:16:51.839196	114.107380
9/4/2015  14:16:51.849196	113.659286
9/4/2015  14:16:51.859196	114.107380
9/4/2015  14:16:51.869196	114.555475
9/4/2015  14:16:51.901197	114.555475
9/4/2015  14:16:51.911197	114.555475
9/4/2015  14:16:51.921197	115.003570
9/4/2015  14:16:51.931197	114.555475
9/4/2015  14:16:51.963197	114.107380
9/4/2015  14:16:51.973197	114.555475
9/4/2015  14:16:51.983197	115.003570
9/4/2015  14:16:51.993197	114.555475
9/4/2015  14:16:52.026198	114.107380
9/4/2015  14:16:52.036198	114.107380
9/4/2015  14:16:52.046198	114.107380
9/4/2015  14:16:52.056198	115.003570
9/4/2015  14:16:52.089199	114.107380
9/4/2015  14:16:52.099199	114.555475
9/4/2015  14:16:52.109199	114.555475
9/4/2015  14:16:52.119199	114.555475
9/4/2015  14:16:52.153199	114.555475
9/4/2015  14:16:52.163199	115.451665
9/4/2015  14:16:52.173199	114.555475
9/4/2015  14:16:52.183199	114.107380
9/4/2015  14:16:52.214200	114.555475
9/4/2015  14:16:52.224200	114.555475
9/4/2015  14:16:52.234200	115.003570
9/4/2015  14:16:52.244200	115.003570
9/4/2015  14:16:52.276201	114.107380
9/4/2015  14:16:52.286201	115.003570
9/4/2015  14:16:52.296201	115.003570
9/4/2015  14:16:52.306201	114.555475
9/4/2015  14:16:52.339201	114.555475
9/4/2015  14:16:52.349201	114.555475
9/4/2015  14:16:52.359201	115.003570
9/4/2015  14:16:52.369201	115.003570
9/4/2015  14:16:52.400202	114.555475
9/4/2015  14:16:52.410202	115.003570
9/4/2015  14:16:52.420202	114.555475
9/4/2015  14:16:52.430202	114.555475
9/4/2015  14:16:52.461203	115.003570
9/4/2015  14:16:52.471203	114.555475
9/4/2015  14:16:52.481203	114.555475
9/4/2015  14:16:52.491203	114.555475
9/4/2015  14:16:52.524203	115.451665
9/4/2015  14:16:52.534203	115.003570
9/4/2015  14:16:52.544203	115.003570
9/4/2015  14:16:52.554203	115.003570
9/4/2015  14:16:52.586204	114.555475
9/4/2015  14:16:52.596204	115.003570
9/4/2015  14:16:52.606204	114.555475
9/4/2015  14:16:52.616204	115.003570
9/4/2015  14:16:52.648204	115.003570
9/4/2015  14:16:52.658204	114.555475
9/4/2015  14:16:52.668204	114.555475
9/4/2015  14:16:52.678204	114.555475
9/4/2015  14:16:52.710205	115.003570
9/4/2015  14:16:52.720205	114.555475
9/4/2015  14:16:52.730205	115.451665
9/4/2015  14:16:52.740205	114.555475
9/4/2015  14:16:52.772206	115.451665
9/4/2015  14:16:52.782206	115.451665
9/4/2015  14:16:52.792206	115.003570
9/4/2015  14:16:52.802206	115.003570
9/4/2015  14:16:52.835206	115.003570
9/4/2015  14:16:52.845206	115.003570
9/4/2015  14:16:52.855206	115.003570
9/4/2015  14:16:52.865206	114.107380
9/4/2015  14:16:52.896207	115.003570
9/4/2015  14:16:52.906207	115.003570
9/4/2015  14:16:52.916207	115.003570
9/4/2015  14:16:52.926207	115.451665
9/4/2015  14:16:52.955208	115.451665
9/4/2015  14:16:52.965208	115.003570
9/4/2015  14:16:52.975208	115.003570
9/4/2015  14:16:52.985208	114.555475
9/4/2015  14:16:53.015208	115.003570
9/4/2015  14:16:53.025208	115.003570
9/4/2015  14:16:53.035208	115.451665
9/4/2015  14:16:53.045208	115.003570
9/4/2015  14:16:53.076209	115.451665
9/4/2015  14:16:53.086209	115.003570
9/4/2015  14:16:53.096209	115.003570
9/4/2015  14:16:53.106209	115.451665
9/4/2015  14:16:53.140210	115.899759
9/4/2015  14:16:53.150210	115.899759
9/4/2015  14:16:53.160210	115.003570
9/4/2015  14:16:53.170210	115.451665
9/4/2015  14:16:53.204210	114.107380
9/4/2015  14:16:53.214210	115.003570
9/4/2015  14:16:53.224210	115.451665
9/4/2015  14:16:53.234210	114.555475
9/4/2015  14:16:53.266211	115.003570
9/4/2015  14:16:53.276211	115.451665
9/4/2015  14:16:53.286211	115.003570
9/4/2015  14:16:53.296211	115.451665
9/4/2015  14:16:53.330212	115.451665
9/4/2015  14:16:53.340212	115.451665
9/4/2015  14:16:53.350212	115.003570
9/4/2015  14:16:53.360212	114.555475
9/4/2015  14:16:53.391212	115.451665
9/4/2015  14:16:53.401212	115.003570
9/4/2015  14:16:53.411212	115.451665
9/4/2015  14:16:53.421212	115.451665
9/4/2015  14:16:53.451213	115.451665
9/4/2015  14:16:53.461213	115.899759
9/4/2015  14:16:53.471213	115.003570
9/4/2015  14:16:53.481213	115.003570
9/4/2015  14:16:53.512213	115.899759
9/4/2015  14:16:53.522213	115.003570
9/4/2015  14:16:53.532213	115.899759
9/4/2015  14:16:53.542213	115.899759
9/4/2015  14:16:53.574214	115.899759
9/4/2015  14:16:53.584214	115.451665
9/4/2015  14:16:53.594214	115.899759
9/4/2015  14:16:53.604214	115.003570
9/4/2015  14:16:53.637215	115.003570
9/4/2015  14:16:53.647215	115.899759
9/4/2015  14:16:53.657215	115.899759
9/4/2015  14:16:53.667215	115.451665
9/4/2015  14:16:53.698215	115.451665
9/4/2015  14:16:53.708215	115.003570
9/4/2015  14:16:53.718215	115.451665
9/4/2015  14:16:53.728215	115.003570
9/4/2015  14:16:53.761216	115.899759
9/4/2015  14:16:53.771216	115.003570
9/4/2015  14:16:53.781216	115.003570
9/4/2015  14:16:53.791216	115.003570
9/4/2015  14:16:53.822216	115.451665
9/4/2015  14:16:53.832216	116.347854
9/4/2015  14:16:53.842216	115.899759
9/4/2015  14:16:53.852216	114.555475
9/4/2015  14:16:53.884217	115.003570
9/4/2015  14:16:53.894217	115.451665
9/4/2015  14:16:53.904217	115.899759
9/4/2015  14:16:53.914217	115.003570
9/4/2015  14:16:53.946218	115.451665
9/4/2015  14:16:53.956218	114.555475
9/4/2015  14:16:53.966218	115.003570
9/4/2015  14:16:53.976218	115.451665
9/4/2015  14:16:54.006218	115.451665
9/4/2015  14:16:54.016218	115.451665
9/4/2015  14:16:54.026218	115.451665
9/4/2015  14:16:54.036218	114.555475
9/4/2015  14:16:54.068219	115.451665
9/4/2015  14:16:54.078219	115.899759
9/4/2015  14:16:54.088219	114.555475
9/4/2015  14:16:54.098219	115.451665
9/4/2015  14:16:54.130220	115.003570
9/4/2015  14:16:54.140220	115.451665
9/4/2015  14:16:54.150220	115.003570
9/4/2015  14:16:54.160220	115.451665
9/4/2015  14:16:54.192220	115.899759
9/4/2015  14:16:54.202220	115.451665
9/4/2015  14:16:54.212220	115.003570
9/4/2015  14:16:54.222220	115.003570
9/4/2015  14:16:54.255221	115.451665
9/4/2015  14:16:54.265221	115.003570
9/4/2015  14:16:54.275221	115.451665
9/4/2015  14:16:54.285221	115.451665
9/4/2015  14:16:54.316222	115.451665
9/4/2015  14:16:54.326222	115.899759
9/4/2015  14:16:54.336222	115.003570
9/4/2015  14:16:54.346222	115.003570
9/4/2015  14:16:54.378222	115.003570
9/4/2015  14:16:54.388222	115.451665
9/4/2015  14:16:54.398222	115.003570
9/4/2015  14:16:54.408222	115.899759
9/4/2015  14:16:54.440223	115.003570
9/4/2015  14:16:54.450223	115.003570
9/4/2015  14:16:54.460223	115.451665
9/4/2015  14:16:54.470223	115.451665
9/4/2015  14:16:54.502223	115.003570
9/4/2015  14:16:54.512223	114.555475
9/4/2015  14:16:54.522223	114.555475
9/4/2015  14:16:54.532223	115.451665
9/4/2015  14:16:54.563224	115.899759
9/4/2015  14:16:54.573224	115.003570
9/4/2015  14:16:54.583224	114.555475
9/4/2015  14:16:54.593224	115.003570
9/4/2015  14:16:54.626225	115.003570
9/4/2015  14:16:54.636225	115.003570
9/4/2015  14:16:54.646225	115.003570
9/4/2015  14:16:54.656225	115.003570
9/4/2015  14:16:54.686225	115.003570
9/4/2015  14:16:54.696225	115.003570
9/4/2015  14:16:54.706225	115.003570
9/4/2015  14:16:54.716225	115.451665
9/4/2015  14:16:54.746226	114.555475
9/4/2015  14:16:54.756226	115.003570
9/4/2015  14:16:54.766226	115.003570
9/4/2015  14:16:54.776226	115.003570
9/4/2015  14:16:54.808227	114.555475
9/4/2015  14:16:54.818227	115.003570
9/4/2015  14:16:54.828227	115.451665
9/4/2015  14:16:54.838227	115.003570
9/4/2015  14:16:54.870227	114.555475
9/4/2015  14:16:54.880227	115.003570
9/4/2015  14:16:54.890227	114.555475
9/4/2015  14:16:54.900227	115.899759
9/4/2015  14:16:54.931228	114.555475
9/4/2015  14:16:54.941228	115.003570
9/4/2015  14:16:54.951228	115.003570
9/4/2015  14:16:54.961228	114.107380
9/4/2015  14:16:54.993229	114.555475
9/4/2015  14:16:55.003229	115.003570
9/4/2015  14:16:55.013229	115.003570
9/4/2015  14:16:55.023229	115.003570
9/4/2015  14:16:55.056229	115.003570
9/4/2015  14:16:55.066229	114.555475
9/4/2015  14:16:55.076229	115.003570
9/4/2015  14:16:55.086229	115.451665
9/4/2015  14:16:55.119230	115.003570
9/4/2015  14:16:55.129230	114.555475
9/4/2015  14:16:55.139230	115.003570
9/4/2015  14:16:55.149230	115.003570
9/4/2015  14:16:55.184231	115.003570
9/4/2015  14:16:55.194231	115.003570
9/4/2015  14:16:55.204231	115.003570
9/4/2015  14:16:55.214231	115.899759
9/4/2015  14:16:55.250231	114.555475
9/4/2015  14:16:55.260231	114.555475
9/4/2015  14:16:55.270231	115.451665
9/4/2015  14:16:55.280231	114.555475
9/4/2015  14:16:55.331232	115.003570
9/4/2015  14:16:55.341232	115.003570
9/4/2015  14:16:55.351232	114.555475
9/4/2015  14:16:55.361232	114.555475
9/4/2015  14:16:55.393233	114.555475
9/4/2015  14:16:55.403233	114.555475
9/4/2015  14:16:55.413233	114.555475
9/4/2015  14:16:55.423233	115.003570
9/4/2015  14:16:55.454234	115.003570
9/4/2015  14:16:55.464234	115.003570
9/4/2015  14:16:55.474234	114.555475
9/4/2015  14:16:55.484234	115.003570
9/4/2015  14:16:55.516234	114.107380
9/4/2015  14:16:55.526234	115.003570
9/4/2015  14:16:55.536234	115.003570
9/4/2015  14:16:55.546234	114.555475
9/4/2015  14:16:55.579235	113.659286
9/4/2015  14:16:55.589235	114.555475
9/4/2015  14:16:55.599235	115.003570
9/4/2015  14:16:55.609235	115.003570
9/4/2015  14:16:55.641235	115.003570
9/4/2015  14:16:55.651235	114.555475
9/4/2015  14:16:55.661235	115.003570
9/4/2015  14:16:55.671235	115.003570
9/4/2015  14:16:55.702236	114.555475
9/4/2015  14:16:55.712236	115.003570
9/4/2015  14:16:55.722236	114.555475
9/4/2015  14:16:55.732236	114.107380
9/4/2015  14:16:55.763236	114.555475
9/4/2015  14:16:55.773236	114.107380
9/4/2015  14:16:55.783236	114.107380
9/4/2015  14:16:55.793236	115.003570
9/4/2015  14:16:55.823237	115.003570
9/4/2015  14:16:55.833237	114.107380
9/4/2015  14:16:55.843237	114.555475
9/4/2015  14:16:55.853237	114.107380
9/4/2015  14:16:55.882238	114.555475
9/4/2015  14:16:55.892238	115.003570
9/4/2015  14:16:55.902238	114.555475
9/4/2015  14:16:55.912238	114.555475
9/4/2015  14:16:55.944239	114.107380
9/4/2015  14:16:55.954239	114.107380
9/4/2015  14:16:55.964239	113.659286
9/4/2015  14:16:55.974239	114.555475
9/4/2015  14:16:56.004239	115.003570
9/4/2015  14:16:56.014239	114.555475
9/4/2015  14:16:56.024239	114.555475
9/4/2015  14:16:56.034239	115.003570
9/4/2015  14:16:56.063240	114.555475
9/4/2015  14:16:56.073240	115.003570
9/4/2015  14:16:56.083240	114.107380
9/4/2015  14:16:56.093240	114.107380
9/4/2015  14:16:56.125240	113.659286
9/4/2015  14:16:56.135240	114.555475
9/4/2015  14:16:56.145240	114.107380
9/4/2015  14:16:56.155240	114.107380
9/4/2015  14:16:56.187241	115.003570
9/4/2015  14:16:56.197241	114.555475
9/4/2015  14:16:56.207241	113.659286
9/4/2015  14:16:56.217241	114.107380
9/4/2015  14:16:56.254241	114.107380
9/4/2015  14:16:56.264241	114.555475
9/4/2015  14:16:56.274241	114.555475
9/4/2015  14:16:56.284241	114.107380
9/4/2015  14:16:56.316242	115.003570
9/4/2015  14:16:56.326242	114.107380
9/4/2015  14:16:56.336242	114.107380
9/4/2015  14:16:56.346242	114.107380
9/4/2015  14:16:56.382243	114.107380
9/4/2015  14:16:56.392243	114.555475
9/4/2015  14:16:56.402243	114.107380
9/4/2015  14:16:56.412243	114.107380
9/4/2015  14:16:56.442244	114.107380
9/4/2015  14:16:56.452244	114.107380
9/4/2015  14:16:56.462244	114.107380
9/4/2015  14:16:56.472244	114.107380
9/4/2015  14:16:56.504244	114.107380
9/4/2015  14:16:56.514244	115.003570
9/4/2015  14:16:56.524244	115.003570
9/4/2015  14:16:56.534244	114.107380
9/4/2015  14:16:56.566245	113.211191
9/4/2015  14:16:56.576245	114.555475
9/4/2015  14:16:56.586245	114.107380
9/4/2015  14:16:56.596245	114.107380
9/4/2015  14:16:56.628245	114.107380
9/4/2015  14:16:56.638245	114.107380
9/4/2015  14:16:56.648245	114.107380
9/4/2015  14:16:56.658245	113.659286
9/4/2015  14:16:56.691246	114.555475
9/4/2015  14:16:56.701246	114.107380
9/4/2015  14:16:56.711246	114.555475
9/4/2015  14:16:56.721246	114.107380
9/4/2015  14:16:56.754247	114.107380
9/4/2015  14:16:56.764247	113.659286
9/4/2015  14:16:56.774247	114.107380
9/4/2015  14:16:56.784247	114.107380
9/4/2015  14:16:56.816247	114.107380
9/4/2015  14:16:56.826247	114.107380
9/4/2015  14:16:56.836247	114.107380
9/4/2015  14:16:56.846247	113.659286
9/4/2015  14:16:56.878248	114.107380
9/4/2015  14:16:56.888248	114.107380
9/4/2015  14:16:56.898248	114.107380
9/4/2015  14:16:56.908248	114.107380
9/4/2015  14:16:56.941249	114.107380
9/4/2015  14:16:56.951249	114.107380
9/4/2015  14:16:56.961249	114.107380
9/4/2015  14:16:56.971249	114.107380
9/4/2015  14:16:57.001249	113.211191
9/4/2015  14:16:57.011249	114.107380
9/4/2015  14:16:57.021249	114.107380
9/4/2015  14:16:57.031249	114.107380
9/4/2015  14:16:57.060250	114.107380
9/4/2015  14:16:57.070250	114.107380
9/4/2015  14:16:57.080250	113.211191
9/4/2015  14:16:57.090250	114.107380
9/4/2015  14:16:57.122251	113.659286
9/4/2015  14:16:57.132251	113.659286
9/4/2015  14:16:57.142251	113.659286
9/4/2015  14:16:57.152251	114.107380
9/4/2015  14:16:57.184251	114.107380
9/4/2015  14:16:57.194251	114.555475
9/4/2015  14:16:57.204251	114.107380
9/4/2015  14:16:57.214251	113.659286
9/4/2015  14:16:57.256252	114.107380
9/4/2015  14:16:57.266252	113.211191
9/4/2015  14:16:57.276252	114.107380
9/4/2015  14:16:57.286252	114.107380
9/4/2015  14:16:57.323253	114.107380
9/4/2015  14:16:57.333253	113.659286
9/4/2015  14:16:57.343253	114.555475
9/4/2015  14:16:57.353253	114.107380
9/4/2015  14:16:57.383253	113.659286
9/4/2015  14:16:57.393253	113.659286
9/4/2015  14:16:57.403253	113.659286
9/4/2015  14:16:57.413253	113.659286
9/4/2015  14:16:57.444254	114.107380
9/4/2015  14:16:57.454254	114.107380
9/4/2015  14:16:57.464254	114.107380
9/4/2015  14:16:57.474254	114.107380
9/4/2015  14:16:57.505255	113.211191
9/4/2015  14:16:57.515255	113.659286
9/4/2015  14:16:57.525255	112.763096
9/4/2015  14:16:57.535255	113.211191
9/4/2015  14:16:57.666256	113.211191
9/4/2015  14:16:57.676256	113.659286
9/4/2015  14:16:57.686256	113.659286
9/4/2015  14:16:57.696256	113.659286
9/4/2015  14:16:57.730257	113.659286
9/4/2015  14:16:57.740257	114.107380
9/4/2015  14:16:57.750257	113.211191
9/4/2015  14:16:57.760257	113.211191
9/4/2015  14:16:57.794258	114.107380
9/4/2015  14:16:57.804258	113.211191
9/4/2015  14:16:57.814258	112.763096
9/4/2015  14:16:57.824258	114.107380
9/4/2015  14:16:57.856258	113.211191
9/4/2015  14:16:57.866258	113.211191
9/4/2015  14:16:57.876258	113.211191
9/4/2015  14:16:57.886258	113.211191
9/4/2015  14:16:57.917259	113.211191
9/4/2015  14:16:57.927259	113.659286
9/4/2015  14:16:57.937259	113.659286
9/4/2015  14:16:57.947259	113.659286
9/4/2015  14:16:57.981259	113.659286
9/4/2015  14:16:57.991259	113.211191
9/4/2015  14:16:58.001259	112.763096
9/4/2015  14:16:58.011259	113.211191
9/4/2015  14:16:58.045260	113.211191
9/4/2015  14:16:58.055260	113.211191
9/4/2015  14:16:58.065260	113.211191
9/4/2015  14:16:58.075260	112.763096
9/4/2015  14:16:58.107261	113.211191
9/4/2015  14:16:58.117261	113.659286
9/4/2015  14:16:58.127261	113.211191
9/4/2015  14:16:58.137261	112.763096
9/4/2015  14:16:58.167261	113.211191
9/4/2015  14:16:58.177261	113.659286
9/4/2015  14:16:58.187261	113.211191
9/4/2015  14:16:58.197261	113.211191
9/4/2015  14:16:58.231262	113.211191
9/4/2015  14:16:58.241262	113.211191
9/4/2015  14:16:58.251262	113.211191
9/4/2015  14:16:58.261262	113.659286
9/4/2015  14:16:58.297263	113.211191
9/4/2015  14:16:58.307263	113.211191
9/4/2015  14:16:58.317263	113.211191
9/4/2015  14:16:58.327263	112.763096
9/4/2015  14:16:58.358263	112.763096
9/4/2015  14:16:58.368263	113.211191
9/4/2015  14:16:58.378263	113.211191
9/4/2015  14:16:58.388263	113.211191
9/4/2015  14:16:58.420264	113.211191
9/4/2015  14:16:58.430264	113.211191
9/4/2015  14:16:58.440264	113.211191
9/4/2015  14:16:58.450264	112.315001
9/4/2015  14:16:58.482264	112.763096
9/4/2015  14:16:58.492264	113.211191
9/4/2015  14:16:58.502264	113.211191
9/4/2015  14:16:58.512264	113.659286
9/4/2015  14:16:58.543265	113.211191
9/4/2015  14:16:58.553265	113.211191
9/4/2015  14:16:58.563265	112.763096
9/4/2015  14:16:58.573265	112.763096
9/4/2015  14:16:58.605266	113.211191
9/4/2015  14:16:58.615266	112.763096
9/4/2015  14:16:58.625266	112.763096
9/4/2015  14:16:58.635266	113.211191
9/4/2015  14:16:58.666266	112.763096
9/4/2015  14:16:58.676266	112.763096
9/4/2015  14:16:58.686266	112.763096
9/4/2015  14:16:58.696266	112.763096
9/4/2015  14:16:58.729267	112.763096
9/4/2015  14:16:58.739267	112.763096
9/4/2015  14:16:58.749267	113.659286
9/4/2015  14:16:58.759267	113.211191
9/4/2015  14:16:58.790268	113.211191
9/4/2015  14:16:58.800268	113.211191
9/4/2015  14:16:58.810268	112.763096
9/4/2015  14:16:58.820268	112.763096
9/4/2015  14:16:58.854269	112.763096
9/4/2015  14:16:58.864269	112.763096
9/4/2015  14:16:58.874269	112.315001
9/4/2015  14:16:58.884269	112.315001
9/4/2015  14:16:58.917269	113.211191
9/4/2015  14:16:58.927269	112.763096
9/4/2015  14:16:58.937269	113.211191
9/4/2015  14:16:58.947269	112.763096
9/4/2015  14:16:58.984270	113.659286
9/4/2015  14:16:58.994270	112.315001
9/4/2015  14:16:59.004270	112.763096
9/4/2015  14:16:59.014270	112.763096
9/4/2015  14:16:59.044270	112.763096
9/4/2015  14:16:59.054270	112.763096
9/4/2015  14:16:59.064270	112.763096
9/4/2015  14:16:59.074270	112.763096
9/4/2015  14:16:59.106271	112.315001
9/4/2015  14:16:59.116271	113.211191
9/4/2015  14:16:59.126271	113.211191
9/4/2015  14:16:59.136271	113.659286
9/4/2015  14:16:59.168272	113.211191
9/4/2015  14:16:59.178272	112.763096
9/4/2015  14:16:59.188272	113.659286
9/4/2015  14:16:59.198272	112.315001
9/4/2015  14:16:59.230272	112.315001
9/4/2015  14:16:59.240272	112.763096
9/4/2015  14:16:59.250272	112.763096
9/4/2015  14:16:59.260272	112.315001
9/4/2015  14:16:59.325273	112.763096
9/4/2015  14:16:59.335273	112.763096
9/4/2015  14:16:59.345273	113.211191
9/4/2015  14:16:59.355273	113.211191
9/4/2015  14:16:59.386274	112.763096
9/4/2015  14:16:59.396274	112.315001
9/4/2015  14:16:59.406274	112.763096
9/4/2015  14:16:59.416274	112.315001
9/4/2015  14:16:59.447275	112.315001
9/4/2015  14:16:59.457275	113.211191
9/4/2015  14:16:59.467275	112.763096
9/4/2015  14:16:59.477275	112.763096
9/4/2015  14:16:59.508275	113.659286
9/4/2015  14:16:59.518275	112.763096
9/4/2015  14:16:59.528275	112.763096
9/4/2015  14:16:59.538275	111.866907
9/4/2015  14:16:59.569276	112.315001
9/4/2015  14:16:59.579276	113.211191
9/4/2015  14:16:59.589276	112.763096
9/4/2015  14:16:59.599276	111.866907
9/4/2015  14:16:59.631277	112.763096
9/4/2015  14:16:59.641277	111.866907
9/4/2015  14:16:59.651277	112.763096
9/4/2015  14:16:59.661277	111.866907
9/4/2015  14:16:59.692277	112.315001
9/4/2015  14:16:59.702277	112.763096
9/4/2015  14:16:59.712277	112.763096
9/4/2015  14:16:59.722277	112.763096
9/4/2015  14:16:59.753278	112.315001
9/4/2015  14:16:59.763278	112.315001
9/4/2015  14:16:59.773278	112.763096
9/4/2015  14:16:59.783278	111.866907
9/4/2015  14:16:59.815279	112.315001
9/4/2015  14:16:59.825279	111.418812
9/4/2015  14:16:59.835279	112.315001
9/4/2015  14:16:59.845279	112.763096
