101.00  
9/4/2015  14:14:45.586896	101.560728
9/4/2015  14:14:45.596896	102.008822
9/4/2015  14:14:45.606896	102.008822
9/4/2015  14:14:45.616896	101.112633
9/4/2015  14:14:45.727897	100.664538
9/4/2015  14:14:45.737897	100.664538
9/4/2015  14:14:45.747897	101.112633
9/4/2015  14:14:45.757897	102.008822
9/4/2015  14:14:45.790898	100.216444
9/4/2015  14:14:45.800898	101.560728
9/4/2015  14:14:45.810898	100.664538
9/4/2015  14:14:45.820898	101.112633
9/4/2015  14:14:45.850899	101.560728
9/4/2015  14:14:45.860899	101.560728
9/4/2015  14:14:45.870899	101.112633
9/4/2015  14:14:45.880899	102.008822
9/4/2015  14:14:45.912899	100.664538
9/4/2015  14:14:45.922899	101.112633
9/4/2015  14:14:45.932899	100.664538
9/4/2015  14:14:45.942899	101.112633
9/4/2015  14:14:45.972900	100.216444
9/4/2015  14:14:45.982900	101.560728
9/4/2015  14:14:45.992900	101.112633
9/4/2015  14:14:46.002900	101.560728
9/4/2015  14:14:46.035901	101.560728
9/4/2015  14:14:46.045901	100.664538
9/4/2015  14:14:46.055901	101.560728
9/4/2015  14:14:46.065901	101.560728
9/4/2015  14:14:46.097901	101.560728
9/4/2015  14:14:46.107901	101.560728
9/4/2015  14:14:46.117901	101.560728
9/4/2015  14:14:46.127901	101.560728
9/4/2015  14:14:46.160902	101.560728
9/4/2015  14:14:46.170902	101.112633
9/4/2015  14:14:46.180902	101.560728
9/4/2015  14:14:46.190902	100.664538
9/4/2015  14:14:46.222902	102.008822
9/4/2015  14:14:46.232902	101.560728
9/4/2015  14:14:46.242902	101.112633
9/4/2015  14:14:46.252902	101.560728
9/4/2015  14:14:46.287903	101.560728
9/4/2015  14:14:46.297903	101.560728
9/4/2015  14:14:46.307903	101.560728
9/4/2015  14:14:46.317903	101.112633
9/4/2015  14:14:46.350903	102.008822
9/4/2015  14:14:46.360903	102.008822
9/4/2015  14:14:46.370903	100.664538
9/4/2015  14:14:46.380903	102.008822
9/4/2015  14:14:46.413904	101.112633
9/4/2015  14:14:46.423904	101.560728
9/4/2015  14:14:46.433904	101.560728
9/4/2015  14:14:46.443904	101.560728
9/4/2015  14:14:46.473905	101.112633
9/4/2015  14:14:46.483905	101.112633
9/4/2015  14:14:46.493905	102.008822
9/4/2015  14:14:46.503905	100.664538
9/4/2015  14:14:48.635927	101.560728
9/4/2015  14:14:48.645927	101.560728
9/4/2015  14:14:48.655927	101.560728
9/4/2015  14:14:48.665927	101.560728
9/4/2015  14:14:48.701928	101.560728
9/4/2015  14:14:48.711928	101.560728
9/4/2015  14:14:48.721928	102.008822
9/4/2015  14:14:48.731928	101.112633
9/4/2015  14:14:48.764928	101.112633
9/4/2015  14:14:48.774928	100.664538
9/4/2015  14:14:48.784928	101.112633
9/4/2015  14:14:48.794928	100.664538
9/4/2015  14:14:48.826929	101.560728
9/4/2015  14:14:48.836929	101.560728
9/4/2015  14:14:48.846929	101.560728
9/4/2015  14:14:48.856929	101.560728
9/4/2015  14:14:48.889930	101.560728
9/4/2015  14:14:48.899930	101.560728
9/4/2015  14:14:48.909930	101.560728
9/4/2015  14:14:48.919930	100.664538
9/4/2015  14:14:48.951930	101.560728
9/4/2015  14:14:48.961930	101.112633
9/4/2015  14:14:48.971930	101.560728
9/4/2015  14:14:48.981930	102.008822
9/4/2015  14:14:49.013931	101.112633
9/4/2015  14:14:49.023931	101.560728
9/4/2015  14:14:49.033931	101.560728
9/4/2015  14:14:49.043931	101.112633
9/4/2015  14:14:49.074932	102.008822
9/4/2015  14:14:49.084932	101.560728
9/4/2015  14:14:49.094932	101.112633
9/4/2015  14:14:49.104932	102.008822
9/4/2015  14:14:49.135932	101.112633
9/4/2015  14:14:49.145932	101.560728
9/4/2015  14:14:49.155932	102.008822
9/4/2015  14:14:49.165932	101.560728
9/4/2015  14:14:49.196933	102.008822
9/4/2015  14:14:49.206933	102.008822
9/4/2015  14:14:49.216933	101.560728
9/4/2015  14:14:49.226933	102.008822
9/4/2015  14:14:49.258934	101.112633
9/4/2015  14:14:49.268934	101.560728
9/4/2015  14:14:49.278934	101.560728
9/4/2015  14:14:49.288934	101.560728
9/4/2015  14:14:49.320934	101.560728
9/4/2015  14:14:49.330934	101.560728
9/4/2015  14:14:49.340934	102.008822
9/4/2015  14:14:49.350934	101.560728
9/4/2015  14:14:49.380935	101.112633
9/4/2015  14:14:49.390935	101.112633
9/4/2015  14:14:49.400935	102.008822
9/4/2015  14:14:49.410935	101.112633
9/4/2015  14:14:49.443935	101.112633
9/4/2015  14:14:49.453935	101.112633
9/4/2015  14:14:49.463935	101.560728
9/4/2015  14:14:49.473935	101.560728
9/4/2015  14:14:49.504936	102.008822
9/4/2015  14:14:49.514936	102.008822
9/4/2015  14:14:49.524936	101.560728
9/4/2015  14:14:49.534936	102.008822
9/4/2015  14:14:49.566937	101.560728
9/4/2015  14:14:49.576937	101.560728
9/4/2015  14:14:49.586937	101.560728
9/4/2015  14:14:49.596937	101.560728
9/4/2015  14:14:49.629938	102.008822
9/4/2015  14:14:49.639938	102.008822
9/4/2015  14:14:49.649938	101.560728
9/4/2015  14:14:49.659938	101.560728
9/4/2015  14:14:49.691938	102.008822
9/4/2015  14:14:49.701938	101.560728
9/4/2015  14:14:49.711938	102.008822
9/4/2015  14:14:49.721938	101.560728
9/4/2015  14:14:49.752939	102.008822
9/4/2015  14:14:49.762939	102.008822
9/4/2015  14:14:49.772939	101.560728
9/4/2015  14:14:49.782939	101.560728
9/4/2015  14:14:49.813939	101.560728
9/4/2015  14:14:49.823939	101.560728
9/4/2015  14:14:49.833939	101.560728
9/4/2015  14:14:49.843939	101.560728
9/4/2015  14:14:49.875940	102.008822
9/4/2015  14:14:49.885940	100.664538
9/4/2015  14:14:49.895940	101.560728
9/4/2015  14:14:49.905940	102.008822
9/4/2015  14:14:49.936941	102.008822
9/4/2015  14:14:49.946941	101.560728
9/4/2015  14:14:49.956941	101.560728
9/4/2015  14:14:49.966941	101.560728
9/4/2015  14:14:49.999941	102.456917
9/4/2015  14:14:50.009941	102.008822
9/4/2015  14:14:50.019941	101.560728
9/4/2015  14:14:50.029941	102.456917
9/4/2015  14:14:50.059942	101.560728
9/4/2015  14:14:50.069942	101.560728
9/4/2015  14:14:50.079942	101.560728
9/4/2015  14:14:50.089942	101.560728
9/4/2015  14:14:50.119943	102.008822
9/4/2015  14:14:50.129943	102.008822
9/4/2015  14:14:50.139943	102.008822
9/4/2015  14:14:50.149943	102.008822
9/4/2015  14:14:50.180943	102.008822
9/4/2015  14:14:50.190943	102.008822
9/4/2015  14:14:50.200943	101.560728
9/4/2015  14:14:50.210943	102.008822
9/4/2015  14:14:50.244944	102.008822
9/4/2015  14:14:50.254944	101.560728
9/4/2015  14:14:50.264944	101.560728
9/4/2015  14:14:50.274944	102.008822
9/4/2015  14:14:50.305944	102.008822
9/4/2015  14:14:50.315944	102.008822
9/4/2015  14:14:50.325944	102.008822
9/4/2015  14:14:50.335944	101.560728
9/4/2015  14:14:50.366945	102.456917
9/4/2015  14:14:50.376945	102.008822
9/4/2015  14:14:50.386945	102.456917
9/4/2015  14:14:50.396945	102.456917
9/4/2015  14:14:50.426946	102.008822
9/4/2015  14:14:50.436946	102.008822
9/4/2015  14:14:50.446946	102.008822
9/4/2015  14:14:50.456946	101.560728
9/4/2015  14:14:50.489946	102.008822
9/4/2015  14:14:50.499946	101.560728
9/4/2015  14:14:50.509946	101.560728
9/4/2015  14:14:50.519946	102.008822
9/4/2015  14:14:50.551947	102.008822
9/4/2015  14:14:50.561947	101.560728
9/4/2015  14:14:50.571947	102.008822
9/4/2015  14:14:50.581947	102.008822
9/4/2015  14:14:50.614948	102.008822
9/4/2015  14:14:50.624948	101.560728
9/4/2015  14:14:50.634948	101.560728
9/4/2015  14:14:50.644948	102.456917
9/4/2015  14:14:50.676948	102.905012
9/4/2015  14:14:50.686948	101.560728
9/4/2015  14:14:50.696948	102.008822
9/4/2015  14:14:50.706948	102.456917
9/4/2015  14:14:50.737949	102.456917
9/4/2015  14:14:50.747949	102.008822
9/4/2015  14:14:50.757949	102.008822
9/4/2015  14:14:50.767949	102.456917
9/4/2015  14:14:50.799950	102.008822
9/4/2015  14:14:50.809950	102.008822
9/4/2015  14:14:50.819950	102.456917
9/4/2015  14:14:50.829950	102.008822
9/4/2015  14:14:50.863950	102.008822
9/4/2015  14:14:50.873950	102.456917
9/4/2015  14:14:50.883950	102.008822
9/4/2015  14:14:50.893950	102.008822
9/4/2015  14:14:50.920951	102.456917
9/4/2015  14:14:50.930951	102.905012
9/4/2015  14:14:50.940951	102.008822
9/4/2015  14:14:50.950951	102.008822
9/4/2015  14:14:50.984951	102.456917
9/4/2015  14:14:50.994951	102.456917
9/4/2015  14:14:51.004951	102.008822
9/4/2015  14:14:51.014951	102.008822
9/4/2015  14:14:51.044952	102.456917
9/4/2015  14:14:51.054952	102.456917
9/4/2015  14:14:51.064952	101.560728
9/4/2015  14:14:51.074952	102.905012
9/4/2015  14:14:51.107953	102.456917
9/4/2015  14:14:51.117953	102.456917
9/4/2015  14:14:51.127953	102.456917
9/4/2015  14:14:51.137953	102.008822
9/4/2015  14:14:51.170953	101.560728
9/4/2015  14:14:51.180953	102.456917
9/4/2015  14:14:51.190953	102.456917
9/4/2015  14:14:51.200953	102.456917
9/4/2015  14:14:51.231954	101.560728
9/4/2015  14:14:51.241954	102.008822
9/4/2015  14:14:51.251954	102.456917
9/4/2015  14:14:51.261954	102.905012
9/4/2015  14:14:51.293955	102.456917
9/4/2015  14:14:51.303955	102.456917
9/4/2015  14:14:51.313955	101.560728
9/4/2015  14:14:51.323955	101.560728
9/4/2015  14:14:51.354955	102.456917
9/4/2015  14:14:51.364955	102.008822
9/4/2015  14:14:51.374955	102.008822
9/4/2015  14:14:51.384955	102.008822
9/4/2015  14:14:51.417956	102.905012
9/4/2015  14:14:51.427956	102.008822
9/4/2015  14:14:51.437956	102.008822
9/4/2015  14:14:51.447956	102.008822
9/4/2015  14:14:51.478957	102.456917
9/4/2015  14:14:51.488957	102.456917
9/4/2015  14:14:51.498957	103.353107
9/4/2015  14:14:51.508957	102.456917
9/4/2015  14:14:51.539957	102.008822
9/4/2015  14:14:51.549957	102.008822
9/4/2015  14:14:51.559957	102.456917
9/4/2015  14:14:51.569957	102.456917
9/4/2015  14:14:51.599958	102.008822
9/4/2015  14:14:51.609958	102.905012
9/4/2015  14:14:51.619958	102.008822
9/4/2015  14:14:51.629958	102.456917
9/4/2015  14:14:51.661958	102.008822
9/4/2015  14:14:51.671958	102.456917
9/4/2015  14:14:51.681958	102.008822
9/4/2015  14:14:51.691958	102.008822
9/4/2015  14:14:51.722959	102.905012
9/4/2015  14:14:51.732959	102.456917
9/4/2015  14:14:51.742959	102.456917
9/4/2015  14:14:51.752959	102.456917
9/4/2015  14:14:51.783959	102.456917
9/4/2015  14:14:51.793959	102.456917
9/4/2015  14:14:51.803959	102.456917
9/4/2015  14:14:51.813959	102.456917
9/4/2015  14:14:51.846961	102.456917
9/4/2015  14:14:51.856961	103.353107
9/4/2015  14:14:51.866961	102.008822
9/4/2015  14:14:51.876961	103.353107
9/4/2015  14:14:51.907961	102.456917
9/4/2015  14:14:51.917961	102.008822
9/4/2015  14:14:51.927961	102.456917
9/4/2015  14:14:51.937961	102.456917
9/4/2015  14:14:51.969962	102.905012
9/4/2015  14:14:51.979962	102.905012
9/4/2015  14:14:51.989962	102.905012
9/4/2015  14:14:51.999962	102.456917
9/4/2015  14:14:52.035962	102.008822
9/4/2015  14:14:52.045962	102.456917
9/4/2015  14:14:52.055962	102.456917
9/4/2015  14:14:52.065962	102.905012
9/4/2015  14:14:52.095963	102.905012
9/4/2015  14:14:52.105963	102.008822
9/4/2015  14:14:52.115963	102.008822
9/4/2015  14:14:52.125963	102.905012
9/4/2015  14:14:52.157964	102.905012
9/4/2015  14:14:52.167964	102.456917
9/4/2015  14:14:52.177964	102.456917
9/4/2015  14:14:52.187964	102.905012
9/4/2015  14:14:52.222964	102.456917
9/4/2015  14:14:52.232964	102.456917
9/4/2015  14:14:52.242964	102.905012
9/4/2015  14:14:52.252964	102.456917
9/4/2015  14:14:52.283965	102.905012
9/4/2015  14:14:52.293965	102.456917
9/4/2015  14:14:52.303965	102.456917
9/4/2015  14:14:52.313965	102.456917
9/4/2015  14:14:52.344965	102.456917
9/4/2015  14:14:52.354965	102.456917
9/4/2015  14:14:52.364965	102.905012
9/4/2015  14:14:52.374965	102.456917
9/4/2015  14:14:52.407966	103.353107
9/4/2015  14:14:52.417966	103.353107
9/4/2015  14:14:52.427966	102.905012
9/4/2015  14:14:52.437966	102.905012
9/4/2015  14:14:52.468967	102.456917
9/4/2015  14:14:52.478967	102.905012
9/4/2015  14:14:52.488967	102.456917
9/4/2015  14:14:52.498967	102.456917
9/4/2015  14:14:52.530967	102.905012
9/4/2015  14:14:52.540967	102.905012
9/4/2015  14:14:52.550967	102.456917
9/4/2015  14:14:52.560967	102.905012
9/4/2015  14:14:52.592968	103.353107
9/4/2015  14:14:52.602968	102.905012
9/4/2015  14:14:52.612968	102.456917
9/4/2015  14:14:52.622968	102.905012
9/4/2015  14:14:52.657968	102.456917
9/4/2015  14:14:52.667968	102.456917
9/4/2015  14:14:52.677968	102.905012
9/4/2015  14:14:52.687968	103.353107
9/4/2015  14:14:52.716969	103.353107
9/4/2015  14:14:52.726969	102.456917
9/4/2015  14:14:52.736969	102.905012
9/4/2015  14:14:52.746969	103.353107
9/4/2015  14:14:52.779970	102.905012
9/4/2015  14:14:52.789970	103.353107
9/4/2015  14:14:52.799970	102.905012
9/4/2015  14:14:52.809970	103.353107
9/4/2015  14:14:52.841970	102.456917
9/4/2015  14:14:52.851970	102.905012
9/4/2015  14:14:52.861970	102.456917
9/4/2015  14:14:52.871970	102.456917
9/4/2015  14:14:52.903971	102.905012
9/4/2015  14:14:52.913971	102.905012
9/4/2015  14:14:52.923971	102.456917
9/4/2015  14:14:52.933971	103.353107
9/4/2015  14:14:52.964972	103.353107
9/4/2015  14:14:52.974972	102.905012
9/4/2015  14:14:52.984972	102.456917
9/4/2015  14:14:52.994972	103.353107
9/4/2015  14:14:53.025972	102.905012
9/4/2015  14:14:53.035972	102.456917
9/4/2015  14:14:53.045972	102.905012
9/4/2015  14:14:53.055972	103.353107
9/4/2015  14:14:53.085973	102.905012
9/4/2015  14:14:53.095973	102.905012
9/4/2015  14:14:53.105973	102.905012
9/4/2015  14:14:53.115973	102.905012
9/4/2015  14:14:53.146974	103.353107
9/4/2015  14:14:53.156974	103.353107
9/4/2015  14:14:53.166974	102.905012
9/4/2015  14:14:53.176974	102.905012
9/4/2015  14:14:53.207974	102.905012
9/4/2015  14:14:53.217974	102.905012
9/4/2015  14:14:53.227974	103.353107
9/4/2015  14:14:53.237974	102.905012
9/4/2015  14:14:53.268975	102.905012
9/4/2015  14:14:53.278975	103.801201
9/4/2015  14:14:53.288975	102.905012
9/4/2015  14:14:53.298975	102.905012
9/4/2015  14:14:53.329976	102.905012
9/4/2015  14:14:53.339976	103.353107
9/4/2015  14:14:53.349976	103.353107
9/4/2015  14:14:53.359976	102.456917
9/4/2015  14:14:53.388976	103.801201
9/4/2015  14:14:53.398976	102.905012
9/4/2015  14:14:53.408976	102.905012
9/4/2015  14:14:53.418976	102.905012
9/4/2015  14:14:53.449977	102.905012
9/4/2015  14:14:53.459977	102.905012
9/4/2015  14:14:53.469977	102.905012
9/4/2015  14:14:53.479977	102.905012
9/4/2015  14:14:53.509977	103.353107
9/4/2015  14:14:53.519977	103.353107
9/4/2015  14:14:53.529977	102.905012
9/4/2015  14:14:53.539977	102.905012
9/4/2015  14:14:53.569978	103.353107
9/4/2015  14:14:53.579978	103.353107
9/4/2015  14:14:53.589978	103.353107
9/4/2015  14:14:53.599978	102.456917
9/4/2015  14:14:53.630979	102.456917
9/4/2015  14:14:53.640979	102.456917
9/4/2015  14:14:53.650979	103.801201
9/4/2015  14:14:53.660979	102.905012
9/4/2015  14:14:53.692979	102.905012
9/4/2015  14:14:53.702979	102.905012
9/4/2015  14:14:53.712979	102.905012
9/4/2015  14:14:53.722979	103.353107
9/4/2015  14:14:53.754980	102.905012
9/4/2015  14:14:53.764980	102.905012
9/4/2015  14:14:53.774980	102.905012
9/4/2015  14:14:53.784980	102.905012
9/4/2015  14:14:53.821980	104.249296
9/4/2015  14:14:53.831980	102.456917
9/4/2015  14:14:53.841980	102.905012
9/4/2015  14:14:53.851980	103.353107
9/4/2015  14:14:53.882981	102.905012
9/4/2015  14:14:53.892981	103.801201
9/4/2015  14:14:53.902981	102.905012
9/4/2015  14:14:53.912981	102.905012
9/4/2015  14:14:53.945982	103.353107
9/4/2015  14:14:53.955982	102.905012
9/4/2015  14:14:53.965982	103.353107
9/4/2015  14:14:53.975982	102.456917
9/4/2015  14:14:54.007983	103.801201
9/4/2015  14:14:54.017983	102.905012
9/4/2015  14:14:54.027983	103.353107
9/4/2015  14:14:54.037983	102.905012
9/4/2015  14:14:54.068983	103.353107
9/4/2015  14:14:54.078983	103.801201
9/4/2015  14:14:54.088983	103.353107
9/4/2015  14:14:54.098983	103.353107
9/4/2015  14:14:54.130984	102.905012
9/4/2015  14:14:54.140984	102.905012
9/4/2015  14:14:54.150984	103.353107
9/4/2015  14:14:54.160984	103.353107
9/4/2015  14:14:54.193984	103.801201
9/4/2015  14:14:54.203984	103.353107
9/4/2015  14:14:54.213984	103.353107
9/4/2015  14:14:54.223984	102.905012
9/4/2015  14:14:54.259985	103.353107
9/4/2015  14:14:54.269985	103.801201
9/4/2015  14:14:54.279985	103.353107
9/4/2015  14:14:54.289985	102.905012
9/4/2015  14:14:54.323986	103.353107
9/4/2015  14:14:54.333986	103.353107
9/4/2015  14:14:54.343986	102.905012
9/4/2015  14:14:54.353986	102.905012
9/4/2015  14:14:54.389986	103.801201
9/4/2015  14:14:54.399986	103.353107
9/4/2015  14:14:54.409986	103.353107
9/4/2015  14:14:54.419986	103.801201
9/4/2015  14:14:54.448987	102.905012
9/4/2015  14:14:54.458987	103.353107
9/4/2015  14:14:54.468987	103.353107
9/4/2015  14:14:54.478987	103.353107
9/4/2015  14:14:54.510988	103.353107
9/4/2015  14:14:54.520988	103.353107
9/4/2015  14:14:54.530988	103.353107
9/4/2015  14:14:54.540988	103.801201
9/4/2015  14:14:54.572988	103.353107
9/4/2015  14:14:54.582988	103.353107
9/4/2015  14:14:54.592988	103.801201
9/4/2015  14:14:54.602988	103.801201
9/4/2015  14:14:54.633989	103.801201
9/4/2015  14:14:54.643989	104.249296
9/4/2015  14:14:54.653989	103.801201
9/4/2015  14:14:54.663989	103.353107
9/4/2015  14:14:54.697989	103.353107
9/4/2015  14:14:54.707989	103.353107
9/4/2015  14:14:54.717989	103.801201
9/4/2015  14:14:54.727989	103.353107
9/4/2015  14:14:54.760990	103.353107
9/4/2015  14:14:54.770990	103.801201
9/4/2015  14:14:54.780990	103.801201
9/4/2015  14:14:54.790990	102.905012
9/4/2015  14:14:54.824991	103.801201
9/4/2015  14:14:54.834991	104.249296
9/4/2015  14:14:54.844991	103.801201
9/4/2015  14:14:54.854991	103.801201
9/4/2015  14:14:54.886991	103.353107
9/4/2015  14:14:54.896991	103.353107
9/4/2015  14:14:54.906991	103.801201
9/4/2015  14:14:54.916991	103.801201
9/4/2015  14:14:54.946992	103.801201
9/4/2015  14:14:54.956992	103.801201
9/4/2015  14:14:54.966992	103.353107
9/4/2015  14:14:54.976992	103.801201
9/4/2015  14:14:55.007993	103.801201
9/4/2015  14:14:55.017993	103.353107
9/4/2015  14:14:55.027993	104.249296
9/4/2015  14:14:55.037993	103.801201
9/4/2015  14:14:55.067994	103.801201
9/4/2015  14:14:55.077994	104.249296
9/4/2015  14:14:55.087994	103.353107
9/4/2015  14:14:55.097994	102.905012
9/4/2015  14:14:55.130994	103.353107
9/4/2015  14:14:55.140994	104.249296
9/4/2015  14:14:55.150994	103.353107
9/4/2015  14:14:55.160994	103.353107
9/4/2015  14:14:55.192995	102.905012
9/4/2015  14:14:55.202995	103.353107
9/4/2015  14:14:55.212995	102.905012
9/4/2015  14:14:55.222995	103.801201
9/4/2015  14:14:55.255995	103.801201
9/4/2015  14:14:55.265995	103.801201
9/4/2015  14:14:55.275995	103.801201
9/4/2015  14:14:55.285995	104.249296
9/4/2015  14:14:55.317996	103.353107
9/4/2015  14:14:55.327996	102.905012
9/4/2015  14:14:55.337996	103.801201
9/4/2015  14:14:55.347996	103.353107
9/4/2015  14:14:55.380997	103.801201
9/4/2015  14:14:55.390997	103.801201
9/4/2015  14:14:55.400997	103.801201
9/4/2015  14:14:55.410997	103.801201
9/4/2015  14:14:55.442997	103.801201
9/4/2015  14:14:55.452997	103.353107
9/4/2015  14:14:55.462997	103.801201
9/4/2015  14:14:55.472997	104.249296
9/4/2015  14:14:55.504998	104.697391
9/4/2015  14:14:55.514998	103.801201
9/4/2015  14:14:55.524998	103.353107
9/4/2015  14:14:55.534998	103.801201
9/4/2015  14:14:55.566998	103.801201
9/4/2015  14:14:55.576998	103.801201
9/4/2015  14:14:55.586998	103.801201
9/4/2015  14:14:55.596998	104.249296
9/4/2015  14:14:55.630999	103.353107
9/4/2015  14:14:55.640999	104.249296
9/4/2015  14:14:55.650999	103.801201
9/4/2015  14:14:55.660999	103.801201
9/4/2015  14:14:55.692000	103.801201
9/4/2015  14:14:55.702000	104.249296
9/4/2015  14:14:55.712000	103.801201
9/4/2015  14:14:55.722000	103.801201
9/4/2015  14:14:55.754001	104.249296
9/4/2015  14:14:55.764001	103.353107
9/4/2015  14:14:55.774001	102.905012
9/4/2015  14:14:55.784001	104.249296
9/4/2015  14:14:55.816001	104.249296
9/4/2015  14:14:55.826001	104.249296
9/4/2015  14:14:55.836001	104.249296
9/4/2015  14:14:55.846001	103.801201
9/4/2015  14:14:55.877002	103.801201
9/4/2015  14:14:55.887002	103.801201
9/4/2015  14:14:55.897002	104.249296
9/4/2015  14:14:55.907002	103.801201
9/4/2015  14:14:55.938003	103.801201
9/4/2015  14:14:55.948003	103.801201
9/4/2015  14:14:55.958003	104.697391
9/4/2015  14:14:55.968003	104.249296
9/4/2015  14:14:55.999003	104.697391
9/4/2015  14:14:56.009003	104.249296
9/4/2015  14:14:56.019003	103.801201
9/4/2015  14:14:56.029003	103.353107
9/4/2015  14:14:56.060004	104.249296
9/4/2015  14:14:56.070004	104.249296
9/4/2015  14:14:56.080004	103.353107
9/4/2015  14:14:56.090004	104.249296
9/4/2015  14:14:56.123004	103.801201
9/4/2015  14:14:56.133004	104.697391
9/4/2015  14:14:56.143004	103.801201
9/4/2015  14:14:56.153004	103.801201
9/4/2015  14:14:56.185005	103.801201
9/4/2015  14:14:56.195005	103.801201
9/4/2015  14:14:56.205005	103.801201
9/4/2015  14:14:56.215005	104.249296
9/4/2015  14:14:56.262006	104.249296
9/4/2015  14:14:56.272006	104.249296
9/4/2015  14:14:56.282006	103.353107
9/4/2015  14:14:56.292006	104.697391
9/4/2015  14:14:56.322006	104.249296
9/4/2015  14:14:56.332006	104.249296
9/4/2015  14:14:56.342006	104.249296
9/4/2015  14:14:56.352006	104.249296
9/4/2015  14:14:56.384007	104.249296
9/4/2015  14:14:56.394007	104.249296
9/4/2015  14:14:56.404007	104.249296
9/4/2015  14:14:56.414007	104.697391
9/4/2015  14:14:56.445008	104.697391
9/4/2015  14:14:56.455008	104.697391
9/4/2015  14:14:56.465008	103.801201
9/4/2015  14:14:56.475008	104.249296
9/4/2015  14:14:56.508008	104.697391
9/4/2015  14:14:56.518008	103.801201
9/4/2015  14:14:56.528008	104.697391
9/4/2015  14:14:56.538008	103.801201
9/4/2015  14:14:56.571009	104.249296
9/4/2015  14:14:56.581009	103.801201
9/4/2015  14:14:56.591009	104.249296
9/4/2015  14:14:56.601009	103.353107
9/4/2015  14:14:56.632009	104.249296
9/4/2015  14:14:56.642009	104.249296
9/4/2015  14:14:56.652009	104.697391
9/4/2015  14:14:56.662009	104.249296
9/4/2015  14:14:56.694010	104.249296
9/4/2015  14:14:56.704010	104.249296
9/4/2015  14:14:56.714010	103.801201
9/4/2015  14:14:56.724010	103.801201
9/4/2015  14:14:56.758011	104.249296
9/4/2015  14:14:56.768011	104.249296
9/4/2015  14:14:56.778011	104.249296
9/4/2015  14:14:56.788011	104.249296
9/4/2015  14:14:56.819012	104.249296
9/4/2015  14:14:56.829012	103.801201
9/4/2015  14:14:56.839012	103.801201
9/4/2015  14:14:56.849012	104.697391
9/4/2015  14:14:56.878012	104.697391
9/4/2015  14:14:56.888012	104.249296
9/4/2015  14:14:56.898012	104.697391
9/4/2015  14:14:56.908012	103.801201
9/4/2015  14:14:56.940013	104.249296
9/4/2015  14:14:56.950013	105.145486
9/4/2015  14:14:56.960013	104.249296
9/4/2015  14:14:56.970013	104.249296
9/4/2015  14:14:57.002013	104.249296
9/4/2015  14:14:57.012013	104.697391
9/4/2015  14:14:57.022013	105.145486
9/4/2015  14:14:57.032013	104.697391
9/4/2015  14:14:57.065014	104.697391
9/4/2015  14:14:57.075014	104.697391
9/4/2015  14:14:57.085014	104.249296
9/4/2015  14:14:57.095014	104.249296
9/4/2015  14:14:57.127015	104.249296
9/4/2015  14:14:57.137015	104.697391
9/4/2015  14:14:57.147015	104.249296
9/4/2015  14:14:57.157015	104.249296
9/4/2015  14:14:57.188015	103.801201
9/4/2015  14:14:57.198015	103.801201
9/4/2015  14:14:57.208015	103.801201
9/4/2015  14:14:57.218015	104.249296
9/4/2015  14:14:57.249016	104.697391
9/4/2015  14:14:57.259016	104.249296
9/4/2015  14:14:57.269016	104.249296
9/4/2015  14:14:57.279016	103.801201
9/4/2015  14:14:57.310017	103.801201
9/4/2015  14:14:57.320017	104.697391
9/4/2015  14:14:57.330017	104.697391
9/4/2015  14:14:57.340017	104.249296
9/4/2015  14:14:57.372017	104.697391
9/4/2015  14:14:57.382017	104.697391
9/4/2015  14:14:57.392017	104.697391
9/4/2015  14:14:57.402017	104.697391
9/4/2015  14:14:57.430018	104.697391
9/4/2015  14:14:57.440018	105.145486
9/4/2015  14:14:57.450018	104.697391
9/4/2015  14:14:57.460018	104.697391
9/4/2015  14:14:57.490018	104.697391
9/4/2015  14:14:57.500018	105.145486
9/4/2015  14:14:57.510018	104.697391
9/4/2015  14:14:57.520018	103.801201
9/4/2015  14:14:57.552019	104.249296
9/4/2015  14:14:57.562019	104.697391
9/4/2015  14:14:57.572019	104.697391
9/4/2015  14:14:57.582019	105.145486
9/4/2015  14:14:57.614020	104.249296
9/4/2015  14:14:57.624020	104.697391
9/4/2015  14:14:57.634020	103.801201
9/4/2015  14:14:57.644020	104.249296
9/4/2015  14:14:57.676020	105.593580
9/4/2015  14:14:57.686020	104.697391
9/4/2015  14:14:57.696020	104.697391
9/4/2015  14:14:57.706020	104.697391
9/4/2015  14:14:57.736021	104.697391
9/4/2015  14:14:57.746021	104.697391
9/4/2015  14:14:57.756021	104.697391
9/4/2015  14:14:57.766021	104.249296
9/4/2015  14:14:57.799022	104.697391
9/4/2015  14:14:57.809022	103.801201
9/4/2015  14:14:57.819022	104.697391
9/4/2015  14:14:57.829022	104.697391
9/4/2015  14:14:57.860022	104.697391
9/4/2015  14:14:57.870022	105.145486
9/4/2015  14:14:57.880022	105.145486
9/4/2015  14:14:57.890022	104.697391
9/4/2015  14:14:57.922023	105.145486
9/4/2015  14:14:57.932023	104.697391
9/4/2015  14:14:57.942023	105.145486
9/4/2015  14:14:57.952023	104.249296
9/4/2015  14:14:57.983024	105.145486
9/4/2015  14:14:57.993024	105.145486
9/4/2015  14:14:58.003024	105.145486
9/4/2015  14:14:58.013024	105.593580
9/4/2015  14:14:58.042024	104.697391
9/4/2015  14:14:58.052024	104.249296
9/4/2015  14:14:58.062024	104.249296
9/4/2015  14:14:58.072024	105.145486
9/4/2015  14:14:58.104025	104.697391
9/4/2015  14:14:58.114025	104.697391
9/4/2015  14:14:58.124025	105.593580
9/4/2015  14:14:58.134025	104.249296
9/4/2015  14:14:58.166025	104.697391
9/4/2015  14:14:58.176025	104.697391
9/4/2015  14:14:58.186025	104.697391
9/4/2015  14:14:58.196025	104.249296
9/4/2015  14:14:58.226026	105.593580
9/4/2015  14:14:58.236026	104.697391
9/4/2015  14:14:58.246026	105.593580
9/4/2015  14:14:58.256026	104.697391
9/4/2015  14:14:58.285027	105.145486
9/4/2015  14:14:58.295027	104.249296
9/4/2015  14:14:58.305027	104.697391
9/4/2015  14:14:58.315027	104.697391
9/4/2015  14:14:58.347027	105.145486
9/4/2015  14:14:58.357027	104.697391
9/4/2015  14:14:58.367027	104.697391
9/4/2015  14:14:58.377027	105.145486
9/4/2015  14:14:58.408028	104.697391
9/4/2015  14:14:58.418028	105.145486
9/4/2015  14:14:58.428028	105.145486
9/4/2015  14:14:58.438028	104.697391
9/4/2015  14:14:58.470028	104.697391
9/4/2015  14:14:58.480028	104.697391
9/4/2015  14:14:58.490028	105.145486
9/4/2015  14:14:58.500028	104.697391
9/4/2015  14:14:58.533029	105.593580
9/4/2015  14:14:58.543029	105.145486
9/4/2015  14:14:58.553029	104.697391
9/4/2015  14:14:58.563029	104.697391
9/4/2015  14:14:58.600030	104.697391
9/4/2015  14:14:58.610030	105.593580
9/4/2015  14:14:58.620030	105.593580
9/4/2015  14:14:58.630030	104.697391
9/4/2015  14:14:58.661030	105.593580
9/4/2015  14:14:58.671030	104.697391
9/4/2015  14:14:58.681030	105.145486
9/4/2015  14:14:58.691030	104.697391
9/4/2015  14:14:58.725031	104.697391
9/4/2015  14:14:58.735031	105.145486
9/4/2015  14:14:58.745031	105.593580
9/4/2015  14:14:58.755031	104.697391
9/4/2015  14:14:58.786032	104.697391
9/4/2015  14:14:58.796032	105.145486
9/4/2015  14:14:58.806032	104.697391
9/4/2015  14:14:58.816032	105.145486
9/4/2015  14:14:58.847033	105.145486
9/4/2015  14:14:58.857033	105.145486
9/4/2015  14:14:58.867033	104.249296
9/4/2015  14:14:58.877033	105.145486
9/4/2015  14:14:58.909033	105.145486
9/4/2015  14:14:58.919033	106.041675
9/4/2015  14:14:58.929033	105.593580
9/4/2015  14:14:58.939033	105.593580
9/4/2015  14:14:58.971034	105.145486
9/4/2015  14:14:58.981034	105.145486
9/4/2015  14:14:58.991034	105.145486
9/4/2015  14:14:59.001034	105.145486
9/4/2015  14:14:59.031034	104.697391
9/4/2015  14:14:59.041034	105.145486
9/4/2015  14:14:59.051034	104.697391
9/4/2015  14:14:59.061034	105.145486
9/4/2015  14:14:59.091035	105.145486
9/4/2015  14:14:59.101035	105.145486
9/4/2015  14:14:59.111035	105.593580
9/4/2015  14:14:59.121035	105.593580
9/4/2015  14:14:59.150035	105.145486
9/4/2015  14:14:59.160035	104.697391
9/4/2015  14:14:59.170035	105.145486
9/4/2015  14:14:59.180035	105.145486
9/4/2015  14:14:59.211036	105.145486
9/4/2015  14:14:59.221036	105.593580
9/4/2015  14:14:59.231036	104.697391
9/4/2015  14:14:59.241036	105.145486
9/4/2015  14:14:59.272037	106.041675
9/4/2015  14:14:59.282037	105.145486
9/4/2015  14:14:59.292037	105.145486
9/4/2015  14:14:59.302037	105.145486
9/4/2015  14:14:59.332037	105.145486
9/4/2015  14:14:59.342037	105.145486
9/4/2015  14:14:59.352037	105.593580
9/4/2015  14:14:59.362037	104.697391
9/4/2015  14:14:59.392038	104.697391
9/4/2015  14:14:59.402038	104.697391
9/4/2015  14:14:59.412038	105.145486
9/4/2015  14:14:59.422038	105.593580
9/4/2015  14:14:59.453039	105.145486
9/4/2015  14:14:59.463039	105.593580
9/4/2015  14:14:59.473039	105.593580
9/4/2015  14:14:59.483039	105.145486
9/4/2015  14:14:59.512039	105.593580
9/4/2015  14:14:59.522039	104.697391
9/4/2015  14:14:59.532039	105.145486
9/4/2015  14:14:59.542039	105.145486
9/4/2015  14:14:59.573040	105.593580
9/4/2015  14:14:59.583040	105.593580
9/4/2015  14:14:59.593040	105.593580
9/4/2015  14:14:59.603040	105.145486
9/4/2015  14:14:59.632040	105.593580
9/4/2015  14:14:59.642040	105.145486
9/4/2015  14:14:59.652040	105.145486
9/4/2015  14:14:59.662040	105.145486
9/4/2015  14:14:59.694041	105.593580
9/4/2015  14:14:59.704041	104.697391
9/4/2015  14:14:59.714041	105.145486
9/4/2015  14:14:59.724041	105.593580
9/4/2015  14:14:59.755042	104.697391
9/4/2015  14:14:59.765042	105.593580
9/4/2015  14:14:59.775042	105.593580
9/4/2015  14:14:59.785042	105.593580
9/4/2015  14:14:59.815042	105.593580
9/4/2015  14:14:59.825042	105.145486
9/4/2015  14:14:59.835042	105.593580
9/4/2015  14:14:59.845042	105.145486
9/4/2015  14:14:59.878043	104.697391
9/4/2015  14:14:59.888043	105.593580
9/4/2015  14:14:59.898043	105.145486
9/4/2015  14:14:59.908043	105.145486
9/4/2015  14:14:59.941044	105.145486
9/4/2015  14:14:59.951044	105.145486
9/4/2015  14:14:59.961044	105.145486
9/4/2015  14:14:59.971044	104.697391
9/4/2015  14:15:00.002044	105.593580
9/4/2015  14:15:00.012044	105.593580
9/4/2015  14:15:00.022044	105.145486
9/4/2015  14:15:00.032044	106.041675
9/4/2015  14:15:00.062045	105.593580
9/4/2015  14:15:00.072045	105.593580
9/4/2015  14:15:00.082045	105.593580
9/4/2015  14:15:00.092045	105.593580
9/4/2015  14:15:00.123045	105.145486
9/4/2015  14:15:00.133045	106.041675
9/4/2015  14:15:00.143045	106.041675
9/4/2015  14:15:00.153045	105.593580
9/4/2015  14:15:00.184046	105.593580
9/4/2015  14:15:00.194046	106.041675
9/4/2015  14:15:00.204046	105.145486
9/4/2015  14:15:00.214046	106.041675
9/4/2015  14:15:00.246047	105.593580
9/4/2015  14:15:00.256047	106.489770
9/4/2015  14:15:00.266047	105.145486
9/4/2015  14:15:00.276047	105.593580
9/4/2015  14:15:00.306047	106.041675
9/4/2015  14:15:00.316047	106.489770
9/4/2015  14:15:00.326047	106.041675
9/4/2015  14:15:00.336047	105.593580
9/4/2015  14:15:00.367048	104.697391
9/4/2015  14:15:00.377048	106.041675
9/4/2015  14:15:00.387048	105.593580
9/4/2015  14:15:00.397048	106.041675
9/4/2015  14:15:00.428049	105.593580
9/4/2015  14:15:00.438049	105.145486
9/4/2015  14:15:00.448049	106.041675
9/4/2015  14:15:00.458049	106.041675
9/4/2015  14:15:00.490049	105.145486
9/4/2015  14:15:00.500049	104.697391
9/4/2015  14:15:00.510049	105.145486
9/4/2015  14:15:00.520049	105.145486
9/4/2015  14:15:00.552050	105.145486
9/4/2015  14:15:00.562050	105.593580
9/4/2015  14:15:00.572050	106.489770
9/4/2015  14:15:00.582050	106.041675
9/4/2015  14:15:00.614050	105.593580
9/4/2015  14:15:00.624050	105.593580
9/4/2015  14:15:00.634050	105.593580
9/4/2015  14:15:00.644050	105.593580
9/4/2015  14:15:00.677051	106.041675
9/4/2015  14:15:00.687051	105.593580
9/4/2015  14:15:00.697051	106.041675
9/4/2015  14:15:00.707051	105.593580
9/4/2015  14:15:00.739052	106.041675
9/4/2015  14:15:00.749052	106.489770
9/4/2015  14:15:00.759052	105.145486
9/4/2015  14:15:00.769052	105.593580
9/4/2015  14:15:00.802052	105.593580
9/4/2015  14:15:00.812052	105.145486
9/4/2015  14:15:00.822052	105.593580
9/4/2015  14:15:00.832052	106.489770
9/4/2015  14:15:00.867053	106.041675
9/4/2015  14:15:00.877053	106.489770
9/4/2015  14:15:00.887053	106.041675
9/4/2015  14:15:00.897053	106.041675
9/4/2015  14:15:00.927054	105.593580
9/4/2015  14:15:00.937054	105.593580
9/4/2015  14:15:00.947054	105.593580
9/4/2015  14:15:00.957054	105.593580
9/4/2015  14:15:00.988054	105.593580
9/4/2015  14:15:00.998054	106.041675
9/4/2015  14:15:01.008054	106.041675
9/4/2015  14:15:01.018054	105.593580
9/4/2015  14:15:01.051055	105.593580
9/4/2015  14:15:01.061055	106.489770
9/4/2015  14:15:01.071055	106.489770
9/4/2015  14:15:01.081055	106.041675
9/4/2015  14:15:01.112056	106.041675
9/4/2015  14:15:01.122056	106.041675
9/4/2015  14:15:01.132056	105.593580
9/4/2015  14:15:01.142056	106.041675
9/4/2015  14:15:01.175056	106.041675
9/4/2015  14:15:01.185056	106.041675
9/4/2015  14:15:01.195056	105.593580
9/4/2015  14:15:01.205056	106.041675
9/4/2015  14:15:01.238057	106.041675
9/4/2015  14:15:01.248057	106.041675
9/4/2015  14:15:01.258057	105.593580
9/4/2015  14:15:01.268057	106.489770
9/4/2015  14:15:01.301058	105.593580
9/4/2015  14:15:01.311058	105.593580
9/4/2015  14:15:01.321058	106.041675
9/4/2015  14:15:01.331058	106.041675
9/4/2015  14:15:01.364058	106.041675
9/4/2015  14:15:01.374058	106.041675
9/4/2015  14:15:01.384058	106.041675
9/4/2015  14:15:01.394058	105.593580
9/4/2015  14:15:01.430059	106.041675
9/4/2015  14:15:01.440059	105.593580
9/4/2015  14:15:01.450059	105.593580
9/4/2015  14:15:01.460059	106.041675
9/4/2015  14:15:01.494060	106.041675
9/4/2015  14:15:01.504060	105.145486
9/4/2015  14:15:01.514060	106.041675
9/4/2015  14:15:01.524060	106.041675
9/4/2015  14:15:01.556060	106.489770
9/4/2015  14:15:01.566060	106.489770
9/4/2015  14:15:01.576060	106.489770
9/4/2015  14:15:01.586060	106.041675
9/4/2015  14:15:01.619061	106.937865
9/4/2015  14:15:01.629061	106.041675
9/4/2015  14:15:01.639061	106.937865
9/4/2015  14:15:01.649061	106.041675
9/4/2015  14:15:01.680061	105.593580
9/4/2015  14:15:01.690061	105.593580
9/4/2015  14:15:01.700061	106.937865
9/4/2015  14:15:01.710061	105.593580
9/4/2015  14:15:01.740062	105.145486
9/4/2015  14:15:01.750062	106.489770
9/4/2015  14:15:01.760062	106.041675
9/4/2015  14:15:01.770062	105.593580
9/4/2015  14:15:01.800063	105.593580
9/4/2015  14:15:01.810063	106.041675
9/4/2015  14:15:01.820063	106.041675
9/4/2015  14:15:01.830063	106.041675
9/4/2015  14:15:01.862063	106.937865
9/4/2015  14:15:01.872063	106.937865
9/4/2015  14:15:01.882063	106.937865
9/4/2015  14:15:01.892063	106.489770
9/4/2015  14:15:01.925064	105.593580
9/4/2015  14:15:01.935064	106.041675
9/4/2015  14:15:01.945064	105.593580
9/4/2015  14:15:01.955064	106.041675
9/4/2015  14:15:01.992065	106.041675
9/4/2015  14:15:02.002065	106.041675
9/4/2015  14:15:02.012065	106.489770
9/4/2015  14:15:02.022065	105.593580
9/4/2015  14:15:02.055066	106.041675
9/4/2015  14:15:02.065066	106.041675
9/4/2015  14:15:02.075066	105.593580
9/4/2015  14:15:02.085066	106.041675
9/4/2015  14:15:02.115066	106.041675
9/4/2015  14:15:02.125066	106.489770
9/4/2015  14:15:02.135066	106.937865
9/4/2015  14:15:02.145066	106.041675
9/4/2015  14:15:02.178067	106.489770
9/4/2015  14:15:02.188067	106.041675
9/4/2015  14:15:02.198067	106.489770
9/4/2015  14:15:02.208067	106.041675
9/4/2015  14:15:02.239068	106.041675
9/4/2015  14:15:02.249068	106.937865
9/4/2015  14:15:02.259068	106.041675
9/4/2015  14:15:02.269068	106.937865
9/4/2015  14:15:02.299068	106.041675
9/4/2015  14:15:02.309068	106.489770
9/4/2015  14:15:02.319068	106.041675
9/4/2015  14:15:02.329068	106.041675
9/4/2015  14:15:02.359068	106.041675
9/4/2015  14:15:02.369068	105.593580
9/4/2015  14:15:02.379068	106.489770
9/4/2015  14:15:02.389068	106.489770
9/4/2015  14:15:02.430069	106.041675
9/4/2015  14:15:02.440069	106.489770
9/4/2015  14:15:02.450069	106.041675
9/4/2015  14:15:02.460069	106.937865
9/4/2015  14:15:02.490070	106.489770
9/4/2015  14:15:02.500070	106.489770
9/4/2015  14:15:02.510070	106.041675
9/4/2015  14:15:02.520070	106.489770
9/4/2015  14:15:02.549070	106.489770
9/4/2015  14:15:02.559070	106.937865
9/4/2015  14:15:02.569070	106.041675
9/4/2015  14:15:02.579070	106.489770
9/4/2015  14:15:02.611071	106.041675
9/4/2015  14:15:02.621071	106.937865
9/4/2015  14:15:02.631071	106.041675
9/4/2015  14:15:02.641071	106.489770
9/4/2015  14:15:02.672072	106.489770
9/4/2015  14:15:02.682072	106.041675
9/4/2015  14:15:02.692072	106.489770
9/4/2015  14:15:02.702072	106.041675
9/4/2015  14:15:02.736073	106.489770
9/4/2015  14:15:02.746073	106.489770
9/4/2015  14:15:02.756073	106.489770
9/4/2015  14:15:02.766073	106.489770
9/4/2015  14:15:02.798073	106.489770
9/4/2015  14:15:02.808073	106.489770
9/4/2015  14:15:02.818073	106.489770
9/4/2015  14:15:02.828073	106.041675
9/4/2015  14:15:02.860074	106.041675
9/4/2015  14:15:02.870074	106.041675
9/4/2015  14:15:02.880074	106.489770
9/4/2015  14:15:02.890074	106.489770
9/4/2015  14:15:02.922074	106.937865
9/4/2015  14:15:02.932074	106.489770
9/4/2015  14:15:02.942074	106.041675
9/4/2015  14:15:02.952074	106.489770
9/4/2015  14:15:02.983075	106.937865
9/4/2015  14:15:02.993075	106.937865
9/4/2015  14:15:03.003075	106.041675
9/4/2015  14:15:03.013075	106.489770
9/4/2015  14:15:03.045075	106.489770
9/4/2015  14:15:03.055075	106.489770
9/4/2015  14:15:03.065075	106.489770
9/4/2015  14:15:03.075075	106.489770
9/4/2015  14:15:03.106076	106.489770
9/4/2015  14:15:03.116076	106.937865
9/4/2015  14:15:03.126076	106.937865
9/4/2015  14:15:03.136076	106.937865
9/4/2015  14:15:03.169077	106.937865
9/4/2015  14:15:03.179077	107.385959
9/4/2015  14:15:03.189077	106.489770
9/4/2015  14:15:03.199077	107.385959
9/4/2015  14:15:03.240077	106.937865
9/4/2015  14:15:03.250077	106.041675
9/4/2015  14:15:03.260077	106.937865
9/4/2015  14:15:03.270077	106.937865
9/4/2015  14:15:03.299078	106.489770
9/4/2015  14:15:03.309078	106.489770
9/4/2015  14:15:03.319078	106.937865
9/4/2015  14:15:03.329078	106.937865
9/4/2015  14:15:03.361079	106.489770
9/4/2015  14:15:03.371079	106.489770
9/4/2015  14:15:03.381079	106.937865
9/4/2015  14:15:03.391079	106.937865
9/4/2015  14:15:03.424079	107.385959
9/4/2015  14:15:03.434079	106.937865
9/4/2015  14:15:03.444079	106.937865
9/4/2015  14:15:03.454079	106.937865
9/4/2015  14:15:03.487080	106.937865
9/4/2015  14:15:03.497080	107.385959
9/4/2015  14:15:03.507080	106.489770
9/4/2015  14:15:03.517080	106.489770
9/4/2015  14:15:03.550081	107.385959
9/4/2015  14:15:03.560081	106.937865
9/4/2015  14:15:03.570081	106.041675
9/4/2015  14:15:03.580081	106.937865
9/4/2015  14:15:03.612082	106.937865
9/4/2015  14:15:03.622082	106.937865
9/4/2015  14:15:03.632082	106.937865
9/4/2015  14:15:03.642082	106.937865
9/4/2015  14:15:03.673082	106.937865
9/4/2015  14:15:03.683082	106.041675
9/4/2015  14:15:03.693082	106.937865
9/4/2015  14:15:03.703082	106.937865
9/4/2015  14:15:03.741083	107.385959
9/4/2015  14:15:03.751083	106.937865
9/4/2015  14:15:03.761083	106.937865
9/4/2015  14:15:03.771083	106.489770
9/4/2015  14:15:03.802083	106.489770
9/4/2015  14:15:03.812083	106.937865
9/4/2015  14:15:03.822083	106.489770
9/4/2015  14:15:03.832083	106.489770
9/4/2015  14:15:03.863084	107.385959
9/4/2015  14:15:03.873084	106.937865
9/4/2015  14:15:03.883084	106.937865
9/4/2015  14:15:03.893084	106.937865
9/4/2015  14:15:03.926084	107.385959
9/4/2015  14:15:03.936084	106.489770
9/4/2015  14:15:03.946084	106.937865
9/4/2015  14:15:03.956084	107.385959
9/4/2015  14:15:03.988085	106.937865
9/4/2015  14:15:03.998085	106.937865
9/4/2015  14:15:04.008085	107.385959
9/4/2015  14:15:04.018085	107.385959
9/4/2015  14:15:04.050086	106.937865
9/4/2015  14:15:04.060086	107.385959
9/4/2015  14:15:04.070086	107.385959
9/4/2015  14:15:04.080086	106.937865
9/4/2015  14:15:04.112087	107.385959
9/4/2015  14:15:04.122087	106.937865
9/4/2015  14:15:04.132087	107.385959
9/4/2015  14:15:04.142087	106.937865
9/4/2015  14:15:04.174087	106.489770
9/4/2015  14:15:04.184087	107.385959
9/4/2015  14:15:04.194087	106.937865
9/4/2015  14:15:04.204087	106.937865
9/4/2015  14:15:04.239088	106.937865
9/4/2015  14:15:04.249088	106.937865
9/4/2015  14:15:04.259088	107.385959
9/4/2015  14:15:04.269088	106.937865
9/4/2015  14:15:04.301088	106.489770
9/4/2015  14:15:04.311088	107.385959
9/4/2015  14:15:04.321088	106.489770
9/4/2015  14:15:04.331088	107.834054
9/4/2015  14:15:04.362089	107.385959
9/4/2015  14:15:04.372089	107.385959
9/4/2015  14:15:04.382089	106.489770
9/4/2015  14:15:04.392089	107.385959
9/4/2015  14:15:04.425090	106.937865
9/4/2015  14:15:04.435090	107.385959
9/4/2015  14:15:04.445090	107.385959
9/4/2015  14:15:04.455090	106.489770
9/4/2015  14:15:04.489090	107.385959
9/4/2015  14:15:04.499090	107.834054
9/4/2015  14:15:04.509090	107.385959
9/4/2015  14:15:04.519090	106.489770
9/4/2015  14:15:04.550091	107.834054
9/4/2015  14:15:04.560091	106.937865
9/4/2015  14:15:04.570091	107.834054
9/4/2015  14:15:04.580091	107.385959
9/4/2015  14:15:04.612092	106.937865
9/4/2015  14:15:04.622092	106.937865
9/4/2015  14:15:04.632092	106.489770
9/4/2015  14:15:04.642092	107.385959
9/4/2015  14:15:04.674092	107.385959
9/4/2015  14:15:04.684092	106.937865
9/4/2015  14:15:04.694092	107.385959
9/4/2015  14:15:04.704092	107.385959
9/4/2015  14:15:04.736093	107.385959
9/4/2015  14:15:04.746093	106.937865
9/4/2015  14:15:04.756093	107.385959
9/4/2015  14:15:04.766093	107.385959
9/4/2015  14:15:04.798094	107.834054
9/4/2015  14:15:04.808094	107.385959
9/4/2015  14:15:04.818094	107.385959
9/4/2015  14:15:04.828094	106.937865
9/4/2015  14:15:04.858094	107.385959
9/4/2015  14:15:04.868094	106.937865
9/4/2015  14:15:04.878094	106.937865
9/4/2015  14:15:04.888094	107.385959
9/4/2015  14:15:04.919095	107.385959
9/4/2015  14:15:04.929095	106.937865
9/4/2015  14:15:04.939095	107.385959
9/4/2015  14:15:04.949095	106.937865
9/4/2015  14:15:04.980095	107.385959
9/4/2015  14:15:04.990095	107.385959
9/4/2015  14:15:05.000095	107.834054
9/4/2015  14:15:05.010095	106.489770
9/4/2015  14:15:05.041096	107.385959
9/4/2015  14:15:05.051096	107.385959
9/4/2015  14:15:05.061096	106.937865
9/4/2015  14:15:05.071096	106.937865
9/4/2015  14:15:05.103097	107.834054
9/4/2015  14:15:05.113097	107.385959
9/4/2015  14:15:05.123097	106.937865
9/4/2015  14:15:05.133097	107.834054
9/4/2015  14:15:05.164097	107.385959
9/4/2015  14:15:05.174097	106.489770
9/4/2015  14:15:05.184097	107.385959
9/4/2015  14:15:05.194097	107.385959
9/4/2015  14:15:05.227098	107.834054
9/4/2015  14:15:05.237098	107.834054
9/4/2015  14:15:05.247098	107.834054
9/4/2015  14:15:05.257098	107.834054
9/4/2015  14:15:05.292098	107.834054
9/4/2015  14:15:05.302098	107.385959
9/4/2015  14:15:05.312098	107.385959
9/4/2015  14:15:05.322098	107.385959
9/4/2015  14:15:05.354099	106.937865
9/4/2015  14:15:05.364099	107.385959
9/4/2015  14:15:05.374099	107.385959
9/4/2015  14:15:05.384099	107.385959
9/4/2015  14:15:05.417100	107.834054
9/4/2015  14:15:05.427100	106.937865
9/4/2015  14:15:05.437100	106.937865
9/4/2015  14:15:05.447100	107.385959
9/4/2015  14:15:05.479101	107.834054
9/4/2015  14:15:05.489101	107.834054
9/4/2015  14:15:05.499101	107.834054
9/4/2015  14:15:05.509101	107.834054
9/4/2015  14:15:05.541101	107.385959
9/4/2015  14:15:05.551101	107.834054
9/4/2015  14:15:05.561101	107.834054
9/4/2015  14:15:05.571101	106.937865
9/4/2015  14:15:05.604102	107.834054
9/4/2015  14:15:05.614102	106.489770
9/4/2015  14:15:05.624102	107.385959
9/4/2015  14:15:05.634102	107.385959
9/4/2015  14:15:05.666102	107.385959
9/4/2015  14:15:05.676102	107.385959
9/4/2015  14:15:05.686102	107.834054
9/4/2015  14:15:05.696102	108.282149
9/4/2015  14:15:05.729103	107.385959
9/4/2015  14:15:05.739103	107.385959
9/4/2015  14:15:05.749103	106.937865
9/4/2015  14:15:05.759103	107.834054
9/4/2015  14:15:05.790104	107.385959
9/4/2015  14:15:05.800104	108.282149
9/4/2015  14:15:05.810104	107.385959
9/4/2015  14:15:05.820104	107.834054
9/4/2015  14:15:05.853105	107.385959
9/4/2015  14:15:05.863105	107.385959
9/4/2015  14:15:05.873105	106.937865
9/4/2015  14:15:05.883105	107.834054
9/4/2015  14:15:05.916105	107.834054
9/4/2015  14:15:05.926105	106.489770
9/4/2015  14:15:05.936105	106.937865
9/4/2015  14:15:05.946105	107.385959
9/4/2015  14:15:05.977106	107.385959
9/4/2015  14:15:05.987106	107.385959
9/4/2015  14:15:05.997106	107.834054
9/4/2015  14:15:06.007106	108.282149
9/4/2015  14:15:06.042107	106.937865
9/4/2015  14:15:06.052107	107.834054
9/4/2015  14:15:06.062107	107.385959
9/4/2015  14:15:06.072107	107.834054
9/4/2015  14:15:06.104107	107.834054
9/4/2015  14:15:06.114107	107.834054
9/4/2015  14:15:06.124107	108.730243
9/4/2015  14:15:06.134107	107.385959
9/4/2015  14:15:06.166108	107.834054
9/4/2015  14:15:06.176108	108.282149
9/4/2015  14:15:06.186108	107.385959
9/4/2015  14:15:06.196108	107.834054
9/4/2015  14:15:06.227108	107.834054
9/4/2015  14:15:06.237108	106.489770
9/4/2015  14:15:06.247108	108.282149
9/4/2015  14:15:06.257108	107.834054
9/4/2015  14:15:06.299109	107.385959
9/4/2015  14:15:06.309109	107.385959
9/4/2015  14:15:06.319109	107.834054
9/4/2015  14:15:06.329109	107.834054
9/4/2015  14:15:06.360110	107.834054
9/4/2015  14:15:06.370110	107.834054
9/4/2015  14:15:06.380110	107.834054
9/4/2015  14:15:06.390110	107.834054
9/4/2015  14:15:06.420110	107.834054
9/4/2015  14:15:06.430110	107.385959
9/4/2015  14:15:06.440110	107.834054
9/4/2015  14:15:06.450110	107.834054
9/4/2015  14:15:06.484111	108.282149
9/4/2015  14:15:06.494111	107.385959
9/4/2015  14:15:06.504111	107.834054
9/4/2015  14:15:06.514111	107.385959
9/4/2015  14:15:06.545112	108.282149
9/4/2015  14:15:06.555112	107.834054
9/4/2015  14:15:06.565112	107.834054
9/4/2015  14:15:06.575112	107.834054
9/4/2015  14:15:06.607112	107.834054
9/4/2015  14:15:06.617112	107.834054
9/4/2015  14:15:06.627112	107.834054
9/4/2015  14:15:06.637112	107.834054
9/4/2015  14:15:06.670113	107.834054
9/4/2015  14:15:06.680113	107.834054
9/4/2015  14:15:06.690113	108.730243
9/4/2015  14:15:06.700113	107.385959
9/4/2015  14:15:06.731113	108.282149
9/4/2015  14:15:06.741113	108.282149
9/4/2015  14:15:06.751113	108.282149
9/4/2015  14:15:06.761113	108.282149
9/4/2015  14:15:06.794114	107.834054
9/4/2015  14:15:06.804114	107.834054
9/4/2015  14:15:06.814114	108.282149
9/4/2015  14:15:06.824114	107.834054
9/4/2015  14:15:06.856115	108.282149
9/4/2015  14:15:06.866115	108.282149
9/4/2015  14:15:06.876115	107.834054
9/4/2015  14:15:06.886115	107.834054
9/4/2015  14:15:06.919116	108.282149
9/4/2015  14:15:06.929116	107.834054
9/4/2015  14:15:06.939116	107.834054
9/4/2015  14:15:06.949116	107.834054
9/4/2015  14:15:06.981116	107.834054
9/4/2015  14:15:06.991116	108.282149
9/4/2015  14:15:07.001116	107.834054
9/4/2015  14:15:07.011116	108.282149
9/4/2015  14:15:07.044117	107.834054
9/4/2015  14:15:07.054117	107.834054
9/4/2015  14:15:07.064117	108.282149
9/4/2015  14:15:07.074117	108.730243
9/4/2015  14:15:07.107118	108.730243
9/4/2015  14:15:07.117118	108.730243
9/4/2015  14:15:07.127118	108.282149
9/4/2015  14:15:07.137118	107.834054
9/4/2015  14:15:07.169118	108.282149
9/4/2015  14:15:07.179118	108.282149
9/4/2015  14:15:07.189118	107.834054
9/4/2015  14:15:07.199118	107.834054
9/4/2015  14:15:07.250119	108.730243
9/4/2015  14:15:07.260119	108.730243
9/4/2015  14:15:07.270119	108.282149
9/4/2015  14:15:07.280119	107.834054
9/4/2015  14:15:07.310120	107.834054
9/4/2015  14:15:07.320120	107.834054
9/4/2015  14:15:07.330120	107.834054
9/4/2015  14:15:07.340120	108.282149
9/4/2015  14:15:07.371120	108.282149
9/4/2015  14:15:07.381120	108.730243
9/4/2015  14:15:07.391120	108.730243
9/4/2015  14:15:07.401120	108.730243
9/4/2015  14:15:07.435121	108.730243
9/4/2015  14:15:07.445121	107.834054
9/4/2015  14:15:07.455121	107.834054
9/4/2015  14:15:07.465121	108.282149
9/4/2015  14:15:07.496121	107.834054
9/4/2015  14:15:07.506121	107.834054
9/4/2015  14:15:07.516121	108.282149
9/4/2015  14:15:07.526121	108.730243
9/4/2015  14:15:07.558122	108.282149
9/4/2015  14:15:07.568122	108.730243
9/4/2015  14:15:07.578122	108.282149
9/4/2015  14:15:07.588122	109.178338
9/4/2015  14:15:07.618123	109.178338
9/4/2015  14:15:07.628123	109.178338
9/4/2015  14:15:07.638123	108.282149
9/4/2015  14:15:07.648123	108.730243
9/4/2015  14:15:07.681123	108.730243
9/4/2015  14:15:07.691123	108.282149
9/4/2015  14:15:07.701123	108.730243
9/4/2015  14:15:07.711123	107.834054
9/4/2015  14:15:07.744124	108.730243
9/4/2015  14:15:07.754124	108.282149
9/4/2015  14:15:07.764124	108.730243
9/4/2015  14:15:07.774124	108.282149
9/4/2015  14:15:07.811125	108.730243
9/4/2015  14:15:07.821125	109.178338
9/4/2015  14:15:07.831125	108.730243
9/4/2015  14:15:07.841125	107.834054
9/4/2015  14:15:07.872125	108.282149
9/4/2015  14:15:07.882125	108.730243
9/4/2015  14:15:07.892125	107.834054
9/4/2015  14:15:07.902125	107.834054
9/4/2015  14:15:07.934126	108.730243
9/4/2015  14:15:07.944126	107.834054
9/4/2015  14:15:07.954126	108.282149
9/4/2015  14:15:07.964126	108.730243
9/4/2015  14:15:07.996127	108.730243
9/4/2015  14:15:08.006127	108.730243
9/4/2015  14:15:08.016127	108.282149
9/4/2015  14:15:08.026127	109.178338
9/4/2015  14:15:08.056127	108.730243
9/4/2015  14:15:08.066127	108.730243
9/4/2015  14:15:08.076127	108.282149
9/4/2015  14:15:08.086127	108.730243
9/4/2015  14:15:08.118128	108.730243
9/4/2015  14:15:08.128128	108.730243
9/4/2015  14:15:08.138128	108.282149
9/4/2015  14:15:08.148128	108.730243
9/4/2015  14:15:08.182128	107.834054
9/4/2015  14:15:08.192128	108.730243
9/4/2015  14:15:08.202128	108.282149
9/4/2015  14:15:08.212128	108.730243
9/4/2015  14:15:08.251129	108.282149
9/4/2015  14:15:08.261129	108.282149
9/4/2015  14:15:08.271129	109.178338
9/4/2015  14:15:08.281129	109.178338
9/4/2015  14:15:08.311130	107.834054
9/4/2015  14:15:08.321130	108.730243
9/4/2015  14:15:08.331130	108.282149
9/4/2015  14:15:08.341130	108.730243
9/4/2015  14:15:08.373130	108.730243
9/4/2015  14:15:08.383130	109.178338
9/4/2015  14:15:08.393130	109.178338
9/4/2015  14:15:08.403130	108.282149
9/4/2015  14:15:08.435131	108.730243
9/4/2015  14:15:08.445131	108.282149
9/4/2015  14:15:08.455131	108.730243
9/4/2015  14:15:08.465131	109.178338
9/4/2015  14:15:08.497132	109.178338
9/4/2015  14:15:08.507132	108.730243
9/4/2015  14:15:08.517132	109.178338
9/4/2015  14:15:08.527132	108.282149
9/4/2015  14:15:08.559133	108.730243
9/4/2015  14:15:08.569133	109.178338
9/4/2015  14:15:08.579133	108.282149
9/4/2015  14:15:08.589133	108.730243
9/4/2015  14:15:08.621133	108.730243
9/4/2015  14:15:08.631133	108.730243
9/4/2015  14:15:08.641133	108.730243
9/4/2015  14:15:08.651133	109.178338
9/4/2015  14:15:08.683134	108.730243
9/4/2015  14:15:08.693134	108.730243
9/4/2015  14:15:08.703134	108.282149
9/4/2015  14:15:08.713134	109.178338
9/4/2015  14:15:08.746134	108.730243
9/4/2015  14:15:08.756134	109.178338
9/4/2015  14:15:08.766134	109.178338
9/4/2015  14:15:08.776134	108.730243
9/4/2015  14:15:08.808135	108.730243
9/4/2015  14:15:08.818135	108.730243
9/4/2015  14:15:08.828135	108.282149
9/4/2015  14:15:08.838135	109.178338
9/4/2015  14:15:08.872136	109.178338
9/4/2015  14:15:08.882136	109.178338
9/4/2015  14:15:08.892136	108.730243
9/4/2015  14:15:08.902136	108.730243
9/4/2015  14:15:08.942136	109.178338
9/4/2015  14:15:08.952136	108.730243
9/4/2015  14:15:08.962136	108.282149
9/4/2015  14:15:08.972136	109.178338
9/4/2015  14:15:09.004137	108.730243
9/4/2015  14:15:09.014137	109.178338
9/4/2015  14:15:09.024137	107.834054
9/4/2015  14:15:09.034137	108.730243
9/4/2015  14:15:09.066138	108.730243
9/4/2015  14:15:09.076138	108.730243
9/4/2015  14:15:09.086138	109.178338
9/4/2015  14:15:09.096138	109.178338
9/4/2015  14:15:09.129138	108.730243
9/4/2015  14:15:09.139138	109.178338
9/4/2015  14:15:09.149138	108.282149
9/4/2015  14:15:09.159138	108.282149
9/4/2015  14:15:09.192139	108.730243
9/4/2015  14:15:09.202139	109.178338
9/4/2015  14:15:09.212139	109.178338
9/4/2015  14:15:09.222139	108.730243
9/4/2015  14:15:09.264140	109.178338
9/4/2015  14:15:09.274140	108.730243
9/4/2015  14:15:09.284140	109.178338
9/4/2015  14:15:09.294140	109.626433
9/4/2015  14:15:09.323140	108.730243
9/4/2015  14:15:09.333140	109.178338
9/4/2015  14:15:09.343140	108.730243
9/4/2015  14:15:09.353140	109.626433
9/4/2015  14:15:09.384141	108.730243
9/4/2015  14:15:09.394141	109.626433
9/4/2015  14:15:09.404141	108.730243
9/4/2015  14:15:09.414141	108.282149
9/4/2015  14:15:09.443141	109.626433
9/4/2015  14:15:09.453141	109.178338
9/4/2015  14:15:09.463141	109.626433
9/4/2015  14:15:09.473141	108.730243
9/4/2015  14:15:09.511142	109.178338
9/4/2015  14:15:09.521142	109.178338
9/4/2015  14:15:09.531142	108.730243
9/4/2015  14:15:09.541142	108.730243
9/4/2015  14:15:09.572143	109.626433
9/4/2015  14:15:09.582143	109.178338
9/4/2015  14:15:09.592143	108.730243
9/4/2015  14:15:09.602143	109.626433
9/4/2015  14:15:09.635144	108.730243
9/4/2015  14:15:09.645144	109.178338
9/4/2015  14:15:09.655144	110.074528
9/4/2015  14:15:09.665144	108.282149
9/4/2015  14:15:09.698144	109.626433
9/4/2015  14:15:09.708144	109.626433
9/4/2015  14:15:09.718144	109.178338
9/4/2015  14:15:09.728144	108.730243
9/4/2015  14:15:09.761145	109.626433
9/4/2015  14:15:09.771145	108.730243
9/4/2015  14:15:09.781145	109.178338
9/4/2015  14:15:09.791145	108.730243
9/4/2015  14:15:09.824145	109.178338
9/4/2015  14:15:09.834145	110.522622
9/4/2015  14:15:09.844145	109.626433
9/4/2015  14:15:09.854145	109.178338
9/4/2015  14:15:09.886146	109.178338
9/4/2015  14:15:09.896146	109.626433
9/4/2015  14:15:09.906146	109.178338
9/4/2015  14:15:09.916146	109.178338
9/4/2015  14:15:09.948147	109.178338
9/4/2015  14:15:09.958147	110.074528
9/4/2015  14:15:09.968147	109.178338
9/4/2015  14:15:09.978147	109.178338
9/4/2015  14:15:10.012147	108.730243
9/4/2015  14:15:10.022147	109.178338
9/4/2015  14:15:10.032147	109.178338
9/4/2015  14:15:10.042147	109.626433
9/4/2015  14:15:10.074148	109.626433
9/4/2015  14:15:10.084148	109.178338
9/4/2015  14:15:10.094148	109.626433
9/4/2015  14:15:10.104148	109.626433
9/4/2015  14:15:10.133149	109.178338
9/4/2015  14:15:10.143149	108.730243
9/4/2015  14:15:10.153149	109.178338
9/4/2015  14:15:10.163149	109.178338
9/4/2015  14:15:10.195149	109.626433
9/4/2015  14:15:10.205149	109.178338
9/4/2015  14:15:10.215149	109.626433
9/4/2015  14:15:10.225149	109.626433
9/4/2015  14:15:10.259150	109.178338
9/4/2015  14:15:10.269150	108.730243
9/4/2015  14:15:10.279150	109.178338
9/4/2015  14:15:10.289150	109.178338
9/4/2015  14:15:10.320150	109.178338
9/4/2015  14:15:10.330150	108.730243
9/4/2015  14:15:10.340150	109.178338
9/4/2015  14:15:10.350150	109.626433
9/4/2015  14:15:10.380151	109.178338
9/4/2015  14:15:10.390151	110.074528
9/4/2015  14:15:10.400151	109.626433
9/4/2015  14:15:10.410151	109.178338
9/4/2015  14:15:10.441152	108.730243
9/4/2015  14:15:10.451152	109.178338
9/4/2015  14:15:10.461152	109.178338
9/4/2015  14:15:10.471152	108.730243
9/4/2015  14:15:10.504152	110.074528
9/4/2015  14:15:10.514152	109.626433
9/4/2015  14:15:10.524152	109.178338
9/4/2015  14:15:10.534152	109.626433
9/4/2015  14:15:10.567153	109.626433
9/4/2015  14:15:10.577153	109.626433
9/4/2015  14:15:10.587153	109.626433
9/4/2015  14:15:10.597153	109.626433
9/4/2015  14:15:10.629154	109.178338
9/4/2015  14:15:10.639154	109.626433
9/4/2015  14:15:10.649154	109.626433
9/4/2015  14:15:10.659154	110.074528
9/4/2015  14:15:10.691154	109.626433
9/4/2015  14:15:10.701154	110.074528
9/4/2015  14:15:10.711154	109.178338
9/4/2015  14:15:10.721154	109.178338
9/4/2015  14:15:10.752155	109.626433
9/4/2015  14:15:10.762155	109.626433
9/4/2015  14:15:10.772155	109.178338
9/4/2015  14:15:10.782155	109.626433
9/4/2015  14:15:10.814156	109.626433
9/4/2015  14:15:10.824156	109.626433
9/4/2015  14:15:10.834156	109.626433
9/4/2015  14:15:10.844156	109.178338
9/4/2015  14:15:10.878156	109.626433
9/4/2015  14:15:10.888156	109.626433
9/4/2015  14:15:10.898156	109.626433
9/4/2015  14:15:10.908156	109.626433
9/4/2015  14:15:10.939157	109.178338
9/4/2015  14:15:10.949157	109.178338
9/4/2015  14:15:10.959157	109.626433
9/4/2015  14:15:10.969157	109.178338
9/4/2015  14:15:11.000157	109.626433
9/4/2015  14:15:11.010157	110.074528
9/4/2015  14:15:11.020157	109.178338
9/4/2015  14:15:11.030157	109.626433
9/4/2015  14:15:11.061158	109.626433
9/4/2015  14:15:11.071158	109.626433
9/4/2015  14:15:11.081158	110.074528
9/4/2015  14:15:11.091158	110.074528
9/4/2015  14:15:11.123159	109.626433
9/4/2015  14:15:11.133159	109.178338
9/4/2015  14:15:11.143159	110.074528
9/4/2015  14:15:11.153159	110.074528
9/4/2015  14:15:11.184159	109.626433
9/4/2015  14:15:11.194159	110.074528
9/4/2015  14:15:11.204159	109.626433
9/4/2015  14:15:11.214159	110.074528
9/4/2015  14:15:11.245160	110.074528
9/4/2015  14:15:11.255160	109.626433
9/4/2015  14:15:11.265160	109.626433
9/4/2015  14:15:11.275160	109.626433
9/4/2015  14:15:11.306161	110.074528
9/4/2015  14:15:11.316161	110.074528
9/4/2015  14:15:11.326161	109.626433
9/4/2015  14:15:11.336161	110.522622
9/4/2015  14:15:11.368161	110.522622
9/4/2015  14:15:11.378161	110.970717
9/4/2015  14:15:11.388161	110.522622
9/4/2015  14:15:11.398161	109.178338
9/4/2015  14:15:11.432162	110.074528
9/4/2015  14:15:11.442162	109.178338
9/4/2015  14:15:11.452162	110.522622
9/4/2015  14:15:11.462162	109.626433
9/4/2015  14:15:11.494163	110.074528
9/4/2015  14:15:11.504163	110.522622
9/4/2015  14:15:11.514163	110.074528
9/4/2015  14:15:11.524163	110.522622
9/4/2015  14:15:11.557163	110.522622
9/4/2015  14:15:11.567163	109.626433
9/4/2015  14:15:11.577163	110.522622
9/4/2015  14:15:11.587163	110.074528
9/4/2015  14:15:11.619164	109.178338
9/4/2015  14:15:11.629164	109.626433
9/4/2015  14:15:11.639164	110.074528
9/4/2015  14:15:11.649164	109.626433
9/4/2015  14:15:11.684165	110.074528
9/4/2015  14:15:11.694165	109.626433
9/4/2015  14:15:11.704165	110.074528
9/4/2015  14:15:11.714165	109.626433
9/4/2015  14:15:11.746165	109.626433
9/4/2015  14:15:11.756165	109.626433
9/4/2015  14:15:11.766165	110.074528
9/4/2015  14:15:11.776165	109.626433
9/4/2015  14:15:11.807166	110.074528
9/4/2015  14:15:11.817166	110.522622
9/4/2015  14:15:11.827166	109.626433
9/4/2015  14:15:11.837166	110.074528
9/4/2015  14:15:11.871167	110.522622
9/4/2015  14:15:11.881167	110.522622
9/4/2015  14:15:11.891167	110.074528
9/4/2015  14:15:11.901167	110.074528
9/4/2015  14:15:11.931167	110.074528
9/4/2015  14:15:11.941167	110.522622
9/4/2015  14:15:11.951167	110.074528
9/4/2015  14:15:11.961167	110.074528
9/4/2015  14:15:11.991168	110.074528
9/4/2015  14:15:12.001168	110.522622
9/4/2015  14:15:12.011168	110.074528
9/4/2015  14:15:12.021168	110.074528
9/4/2015  14:15:12.052168	110.074528
9/4/2015  14:15:12.062168	110.522622
9/4/2015  14:15:12.072168	110.074528
9/4/2015  14:15:12.082168	110.074528
9/4/2015  14:15:12.114169	110.074528
9/4/2015  14:15:12.124169	110.522622
9/4/2015  14:15:12.134169	110.074528
9/4/2015  14:15:12.144169	110.522622
9/4/2015  14:15:12.175169	109.626433
9/4/2015  14:15:12.185169	110.074528
9/4/2015  14:15:12.195169	109.626433
9/4/2015  14:15:12.205169	110.074528
9/4/2015  14:15:12.243170	110.074528
9/4/2015  14:15:12.253170	110.074528
9/4/2015  14:15:12.263170	110.522622
9/4/2015  14:15:12.273170	110.522622
9/4/2015  14:15:12.306171	110.074528
9/4/2015  14:15:12.316171	109.626433
9/4/2015  14:15:12.326171	110.522622
9/4/2015  14:15:12.336171	110.074528
9/4/2015  14:15:12.368172	110.522622
9/4/2015  14:15:12.378172	110.522622
9/4/2015  14:15:12.388172	110.074528
9/4/2015  14:15:12.398172	110.074528
9/4/2015  14:15:12.430172	110.074528
9/4/2015  14:15:12.440172	110.074528
9/4/2015  14:15:12.450172	110.074528
9/4/2015  14:15:12.460172	110.074528
9/4/2015  14:15:12.491173	110.970717
9/4/2015  14:15:12.501173	110.522622
9/4/2015  14:15:12.511173	110.522622
9/4/2015  14:15:12.521173	110.074528
9/4/2015  14:15:12.552174	110.970717
9/4/2015  14:15:12.562174	110.074528
9/4/2015  14:15:12.572174	110.074528
9/4/2015  14:15:12.582174	109.626433
9/4/2015  14:15:12.615174	110.074528
9/4/2015  14:15:12.625174	110.522622
9/4/2015  14:15:12.635174	109.626433
9/4/2015  14:15:12.645174	110.522622
9/4/2015  14:15:12.677175	110.522622
9/4/2015  14:15:12.687175	110.074528
9/4/2015  14:15:12.697175	110.074528
9/4/2015  14:15:12.707175	110.522622
9/4/2015  14:15:12.739175	110.970717
9/4/2015  14:15:12.749175	110.074528
9/4/2015  14:15:12.759175	110.522622
9/4/2015  14:15:12.769175	110.522622
9/4/2015  14:15:12.802176	110.970717
9/4/2015  14:15:12.812176	110.522622
9/4/2015  14:15:12.822176	110.970717
9/4/2015  14:15:12.832176	109.626433
9/4/2015  14:15:12.866177	110.970717
9/4/2015  14:15:12.876177	110.522622
9/4/2015  14:15:12.886177	110.522622
9/4/2015  14:15:12.896177	110.074528
9/4/2015  14:15:12.929177	110.970717
9/4/2015  14:15:12.939177	110.970717
9/4/2015  14:15:12.949177	110.074528
9/4/2015  14:15:12.959177	110.522622
9/4/2015  14:15:12.990178	110.074528
9/4/2015  14:15:13.000178	110.522622
9/4/2015  14:15:13.010178	110.074528
9/4/2015  14:15:13.020178	110.074528
9/4/2015  14:15:13.052179	110.074528
9/4/2015  14:15:13.062179	110.970717
9/4/2015  14:15:13.072179	110.522622
9/4/2015  14:15:13.082179	110.970717
9/4/2015  14:15:13.113179	110.522622
9/4/2015  14:15:13.123179	110.522622
9/4/2015  14:15:13.133179	110.074528
9/4/2015  14:15:13.143179	110.970717
9/4/2015  14:15:13.174180	110.522622
9/4/2015  14:15:13.184180	110.074528
9/4/2015  14:15:13.194180	110.522622
9/4/2015  14:15:13.204180	110.522622
9/4/2015  14:15:13.236181	110.522622
9/4/2015  14:15:13.246181	110.970717
9/4/2015  14:15:13.256181	110.970717
9/4/2015  14:15:13.266181	110.970717
9/4/2015  14:15:13.299181	110.970717
9/4/2015  14:15:13.309181	110.522622
9/4/2015  14:15:13.319181	110.522622
9/4/2015  14:15:13.329181	110.970717
9/4/2015  14:15:13.362182	110.522622
9/4/2015  14:15:13.372182	110.522622
9/4/2015  14:15:13.382182	110.970717
9/4/2015  14:15:13.392182	110.522622
9/4/2015  14:15:13.425182	110.522622
9/4/2015  14:15:13.435182	110.522622
9/4/2015  14:15:13.445182	110.970717
9/4/2015  14:15:13.455182	110.970717
9/4/2015  14:15:13.486183	110.074528
9/4/2015  14:15:13.496183	110.074528
9/4/2015  14:15:13.506183	110.522622
9/4/2015  14:15:13.516183	110.970717
9/4/2015  14:15:13.551184	110.074528
9/4/2015  14:15:13.561184	110.074528
9/4/2015  14:15:13.571184	111.418812
9/4/2015  14:15:13.581184	110.074528
9/4/2015  14:15:13.617185	110.074528
9/4/2015  14:15:13.627185	110.522622
9/4/2015  14:15:13.637185	110.522622
9/4/2015  14:15:13.647185	110.074528
9/4/2015  14:15:13.679185	110.970717
9/4/2015  14:15:13.689185	110.970717
9/4/2015  14:15:13.699185	111.418812
9/4/2015  14:15:13.709185	110.074528
9/4/2015  14:15:13.742186	111.418812
9/4/2015  14:15:13.752186	110.522622
9/4/2015  14:15:13.762186	110.970717
9/4/2015  14:15:13.772186	110.522622
9/4/2015  14:15:13.805186	110.970717
9/4/2015  14:15:13.815186	110.522622
9/4/2015  14:15:13.825186	110.074528
9/4/2015  14:15:13.835186	110.970717
9/4/2015  14:15:13.866187	110.522622
9/4/2015  14:15:13.876187	111.418812
9/4/2015  14:15:13.886187	110.074528
9/4/2015  14:15:13.896187	110.522622
9/4/2015  14:15:13.931188	110.970717
9/4/2015  14:15:13.941188	110.522622
9/4/2015  14:15:13.951188	111.418812
9/4/2015  14:15:13.961188	110.522622
9/4/2015  14:15:13.993188	110.522622
9/4/2015  14:15:14.003188	110.074528
9/4/2015  14:15:14.013188	110.074528
9/4/2015  14:15:14.023188	110.074528
9/4/2015  14:15:14.053189	110.522622
9/4/2015  14:15:14.063189	110.074528
9/4/2015  14:15:14.073189	109.626433
9/4/2015  14:15:14.083189	110.074528
9/4/2015  14:15:14.115190	110.522622
9/4/2015  14:15:14.125190	110.970717
9/4/2015  14:15:14.135190	110.074528
9/4/2015  14:15:14.145190	110.074528
9/4/2015  14:15:14.177190	110.074528
9/4/2015  14:15:14.187190	109.626433
9/4/2015  14:15:14.197190	110.522622
9/4/2015  14:15:14.207190	110.074528
9/4/2015  14:15:14.257191	109.178338
9/4/2015  14:15:14.267191	109.178338
9/4/2015  14:15:14.277191	109.178338
9/4/2015  14:15:14.287191	109.626433
9/4/2015  14:15:14.317192	109.626433
9/4/2015  14:15:14.327192	109.178338
9/4/2015  14:15:14.337192	109.178338
9/4/2015  14:15:14.347192	109.178338
9/4/2015  14:15:14.377192	109.178338
9/4/2015  14:15:14.387192	109.178338
9/4/2015  14:15:14.397192	109.626433
9/4/2015  14:15:14.407192	108.282149
9/4/2015  14:15:14.441193	109.178338
9/4/2015  14:15:14.451193	109.178338
9/4/2015  14:15:14.461193	110.074528
9/4/2015  14:15:14.471193	108.282149
9/4/2015  14:15:14.503194	108.730243
9/4/2015  14:15:14.513194	109.178338
9/4/2015  14:15:14.523194	108.282149
9/4/2015  14:15:14.533194	108.730243
9/4/2015  14:15:14.565194	108.730243
9/4/2015  14:15:14.575194	109.178338
9/4/2015  14:15:14.585194	108.282149
9/4/2015  14:15:14.595194	108.282149
9/4/2015  14:15:14.626195	109.178338
9/4/2015  14:15:14.636195	108.730243
9/4/2015  14:15:14.646195	108.730243
9/4/2015  14:15:14.656195	108.282149
9/4/2015  14:15:14.689196	108.730243
9/4/2015  14:15:14.699196	108.282149
9/4/2015  14:15:14.709196	108.282149
9/4/2015  14:15:14.719196	108.730243
9/4/2015  14:15:14.750196	108.282149
9/4/2015  14:15:14.760196	108.282149
9/4/2015  14:15:14.770196	108.282149
9/4/2015  14:15:14.780196	108.282149
9/4/2015  14:15:14.811197	107.834054
9/4/2015  14:15:14.821197	107.834054
9/4/2015  14:15:14.831197	107.834054
9/4/2015  14:15:14.841197	108.282149
9/4/2015  14:15:14.871197	107.834054
9/4/2015  14:15:14.881197	107.834054
9/4/2015  14:15:14.891197	107.834054
9/4/2015  14:15:14.901197	107.834054
9/4/2015  14:15:14.933198	107.834054
9/4/2015  14:15:14.943198	108.282149
9/4/2015  14:15:14.953198	106.937865
9/4/2015  14:15:14.963198	107.834054
9/4/2015  14:15:14.994199	107.834054
9/4/2015  14:15:15.004199	107.385959
9/4/2015  14:15:15.014199	107.385959
9/4/2015  14:15:15.024199	106.937865
9/4/2015  14:15:15.056200	106.937865
9/4/2015  14:15:15.066200	106.937865
9/4/2015  14:15:15.076200	107.385959
9/4/2015  14:15:15.086200	106.937865
9/4/2015  14:15:15.119200	107.385959
9/4/2015  14:15:15.129200	107.385959
9/4/2015  14:15:15.139200	107.385959
9/4/2015  14:15:15.149200	106.937865
9/4/2015  14:15:15.180201	107.834054
9/4/2015  14:15:15.190201	106.489770
9/4/2015  14:15:15.200201	106.937865
9/4/2015  14:15:15.210201	107.834054
9/4/2015  14:15:15.247201	106.489770
9/4/2015  14:15:15.257201	107.385959
9/4/2015  14:15:15.267201	106.489770
9/4/2015  14:15:15.277201	106.489770
9/4/2015  14:15:15.407203	106.937865
9/4/2015  14:15:15.417203	107.385959
9/4/2015  14:15:15.427203	106.937865
9/4/2015  14:15:15.437203	107.385959
9/4/2015  14:15:15.468204	106.489770
9/4/2015  14:15:15.478204	106.937865
9/4/2015  14:15:15.488204	107.385959
9/4/2015  14:15:15.498204	107.385959
9/4/2015  14:15:15.530204	106.937865
9/4/2015  14:15:15.540204	106.937865
9/4/2015  14:15:15.550204	106.937865
9/4/2015  14:15:15.560204	106.937865
9/4/2015  14:15:15.591205	106.489770
9/4/2015  14:15:15.601205	106.489770
9/4/2015  14:15:15.611205	106.489770
9/4/2015  14:15:15.621205	106.489770
9/4/2015  14:15:15.652205	106.489770
9/4/2015  14:15:15.662205	106.937865
9/4/2015  14:15:15.672205	106.937865
9/4/2015  14:15:15.682205	106.937865
9/4/2015  14:15:15.713206	106.937865
9/4/2015  14:15:15.723206	107.385959
9/4/2015  14:15:15.733206	106.489770
9/4/2015  14:15:15.743206	106.937865
9/4/2015  14:15:15.776206	106.937865
9/4/2015  14:15:15.786206	106.937865
9/4/2015  14:15:15.796206	106.041675
9/4/2015  14:15:15.806206	106.937865
9/4/2015  14:15:15.838207	106.489770
9/4/2015  14:15:15.848207	106.937865
9/4/2015  14:15:15.858207	106.937865
9/4/2015  14:15:15.868207	106.489770
9/4/2015  14:15:15.900208	106.489770
9/4/2015  14:15:15.910208	106.489770
9/4/2015  14:15:15.920208	106.041675
9/4/2015  14:15:15.930208	106.489770
9/4/2015  14:15:15.963209	106.937865
9/4/2015  14:15:15.973209	106.489770
9/4/2015  14:15:15.983209	106.937865
9/4/2015  14:15:15.993209	106.489770
9/4/2015  14:15:16.023209	106.937865
9/4/2015  14:15:16.033209	106.489770
9/4/2015  14:15:16.043209	106.041675
9/4/2015  14:15:16.053209	106.489770
9/4/2015  14:15:16.085210	106.041675
9/4/2015  14:15:16.095210	106.041675
9/4/2015  14:15:16.105210	106.937865
9/4/2015  14:15:16.115210	106.489770
9/4/2015  14:15:16.148211	106.041675
9/4/2015  14:15:16.158211	106.489770
9/4/2015  14:15:16.168211	105.145486
9/4/2015  14:15:16.178211	106.041675
9/4/2015  14:15:16.210211	105.593580
9/4/2015  14:15:16.220211	106.041675
9/4/2015  14:15:16.230211	106.489770
9/4/2015  14:15:16.240211	106.041675
9/4/2015  14:15:16.277212	106.489770
9/4/2015  14:15:16.287212	106.937865
9/4/2015  14:15:16.297212	106.041675
9/4/2015  14:15:16.307212	105.593580
9/4/2015  14:15:16.338212	106.489770
9/4/2015  14:15:16.348212	106.041675
9/4/2015  14:15:16.358212	106.041675
9/4/2015  14:15:16.368212	106.489770
9/4/2015  14:15:16.399213	106.041675
9/4/2015  14:15:16.409213	106.489770
9/4/2015  14:15:16.419213	106.041675
9/4/2015  14:15:16.429213	105.145486
9/4/2015  14:15:16.460214	105.593580
9/4/2015  14:15:16.470214	106.041675
9/4/2015  14:15:16.480214	106.041675
9/4/2015  14:15:16.490214	106.041675
9/4/2015  14:15:16.522214	105.593580
9/4/2015  14:15:16.532214	106.041675
9/4/2015  14:15:16.542214	106.489770
9/4/2015  14:15:16.552214	105.593580
9/4/2015  14:15:16.582215	106.041675
9/4/2015  14:15:16.592215	106.041675
9/4/2015  14:15:16.602215	106.937865
9/4/2015  14:15:16.612215	106.489770
9/4/2015  14:15:16.643216	106.489770
9/4/2015  14:15:16.653216	105.593580
9/4/2015  14:15:16.663216	106.041675
9/4/2015  14:15:16.673216	105.145486
9/4/2015  14:15:16.704216	106.489770
9/4/2015  14:15:16.714216	106.041675
9/4/2015  14:15:16.724216	106.041675
9/4/2015  14:15:16.734216	106.041675
9/4/2015  14:15:16.765217	105.593580
9/4/2015  14:15:16.775217	105.593580
9/4/2015  14:15:16.785217	106.041675
9/4/2015  14:15:16.795217	106.041675
9/4/2015  14:15:16.827218	106.041675
9/4/2015  14:15:16.837218	105.593580
9/4/2015  14:15:16.847218	106.041675
9/4/2015  14:15:16.857218	105.593580
9/4/2015  14:15:16.891218	105.593580
9/4/2015  14:15:16.901218	105.593580
9/4/2015  14:15:16.911218	105.593580
9/4/2015  14:15:16.921218	105.593580
9/4/2015  14:15:16.952219	105.593580
9/4/2015  14:15:16.962219	105.593580
9/4/2015  14:15:16.972219	106.041675
9/4/2015  14:15:16.982219	105.593580
9/4/2015  14:15:17.015220	105.593580
9/4/2015  14:15:17.025220	105.593580
9/4/2015  14:15:17.035220	106.041675
9/4/2015  14:15:17.045220	105.593580
9/4/2015  14:15:17.077220	106.041675
9/4/2015  14:15:17.087220	106.041675
9/4/2015  14:15:17.097220	105.145486
9/4/2015  14:15:17.107220	105.593580
9/4/2015  14:15:17.140221	105.593580
9/4/2015  14:15:17.150221	105.145486
9/4/2015  14:15:17.160221	106.041675
9/4/2015  14:15:17.170221	106.489770
9/4/2015  14:15:17.202221	105.593580
9/4/2015  14:15:17.212221	106.041675
9/4/2015  14:15:17.222221	105.145486
9/4/2015  14:15:17.232221	105.145486
9/4/2015  14:15:17.265222	105.593580
9/4/2015  14:15:17.275222	105.593580
9/4/2015  14:15:17.285222	105.593580
9/4/2015  14:15:17.295222	106.041675
9/4/2015  14:15:17.326223	105.593580
9/4/2015  14:15:17.336223	105.593580
9/4/2015  14:15:17.346223	105.145486
9/4/2015  14:15:17.356223	105.145486
9/4/2015  14:15:17.387223	105.593580
9/4/2015  14:15:17.397223	105.593580
9/4/2015  14:15:17.407223	105.145486
9/4/2015  14:15:17.417223	106.041675
9/4/2015  14:15:17.450224	105.145486
9/4/2015  14:15:17.460224	105.593580
9/4/2015  14:15:17.470224	104.697391
9/4/2015  14:15:17.480224	106.041675
9/4/2015  14:15:17.511225	105.593580
9/4/2015  14:15:17.521225	105.593580
9/4/2015  14:15:17.531225	105.593580
9/4/2015  14:15:17.541225	105.145486
9/4/2015  14:15:17.573225	105.145486
9/4/2015  14:15:17.583225	105.145486
9/4/2015  14:15:17.593225	106.041675
9/4/2015  14:15:17.603225	105.145486
9/4/2015  14:15:17.636226	105.145486
9/4/2015  14:15:17.646226	105.593580
9/4/2015  14:15:17.656226	105.593580
9/4/2015  14:15:17.666226	106.041675
9/4/2015  14:15:17.698226	105.593580
9/4/2015  14:15:17.708226	104.697391
9/4/2015  14:15:17.718226	105.145486
9/4/2015  14:15:17.728226	105.145486
9/4/2015  14:15:17.757227	105.145486
9/4/2015  14:15:17.767227	105.593580
9/4/2015  14:15:17.777227	105.593580
9/4/2015  14:15:17.787227	105.593580
9/4/2015  14:15:17.818228	105.145486
9/4/2015  14:15:17.828228	105.145486
9/4/2015  14:15:17.838228	104.697391
9/4/2015  14:15:17.848228	104.697391
9/4/2015  14:15:17.880228	105.145486
9/4/2015  14:15:17.890228	104.697391
9/4/2015  14:15:17.900228	105.145486
9/4/2015  14:15:17.910228	105.145486
9/4/2015  14:15:17.943229	105.145486
9/4/2015  14:15:17.953229	105.593580
9/4/2015  14:15:17.963229	105.145486
9/4/2015  14:15:17.973229	105.145486
9/4/2015  14:15:18.004230	105.593580
9/4/2015  14:15:18.014230	105.145486
9/4/2015  14:15:18.024230	105.145486
9/4/2015  14:15:18.034230	105.145486
9/4/2015  14:15:18.067230	104.697391
9/4/2015  14:15:18.077230	104.249296
9/4/2015  14:15:18.087230	104.697391
9/4/2015  14:15:18.097230	104.697391
9/4/2015  14:15:18.130231	105.593580
9/4/2015  14:15:18.140231	105.145486
9/4/2015  14:15:18.150231	105.145486
9/4/2015  14:15:18.160231	105.145486
9/4/2015  14:15:18.193232	105.145486
9/4/2015  14:15:18.203232	105.145486
9/4/2015  14:15:18.213232	104.697391
9/4/2015  14:15:18.223232	104.697391
9/4/2015  14:15:18.271233	105.145486
9/4/2015  14:15:18.281233	104.697391
9/4/2015  14:15:18.291233	104.697391
9/4/2015  14:15:18.301233	105.145486
9/4/2015  14:15:18.347233	104.697391
9/4/2015  14:15:18.357233	104.697391
9/4/2015  14:15:18.367233	105.145486
9/4/2015  14:15:18.377233	104.697391
9/4/2015  14:15:18.407234	105.145486
9/4/2015  14:15:18.417234	105.145486
9/4/2015  14:15:18.427234	105.145486
9/4/2015  14:15:18.437234	104.249296
9/4/2015  14:15:18.470234	104.697391
9/4/2015  14:15:18.480234	105.145486
9/4/2015  14:15:18.490234	105.145486
9/4/2015  14:15:18.500234	105.145486
9/4/2015  14:15:18.532235	105.145486
9/4/2015  14:15:18.542235	105.145486
9/4/2015  14:15:18.552235	105.145486
9/4/2015  14:15:18.562235	104.249296
9/4/2015  14:15:18.595236	105.593580
9/4/2015  14:15:18.605236	104.697391
9/4/2015  14:15:18.615236	105.145486
9/4/2015  14:15:18.625236	105.145486
9/4/2015  14:15:18.657237	104.697391
9/4/2015  14:15:18.667237	105.145486
9/4/2015  14:15:18.677237	104.697391
9/4/2015  14:15:18.687237	104.249296
9/4/2015  14:15:18.719237	105.145486
9/4/2015  14:15:18.729237	105.145486
9/4/2015  14:15:18.739237	105.145486
9/4/2015  14:15:18.749237	104.697391
9/4/2015  14:15:18.780238	104.697391
9/4/2015  14:15:18.790238	105.593580
9/4/2015  14:15:18.800238	104.697391
9/4/2015  14:15:18.810238	104.697391
9/4/2015  14:15:18.842238	105.145486
9/4/2015  14:15:18.852238	105.145486
9/4/2015  14:15:18.862238	105.145486
9/4/2015  14:15:18.872238	105.593580
9/4/2015  14:15:18.905239	104.249296
9/4/2015  14:15:18.915239	104.697391
9/4/2015  14:15:18.925239	105.145486
9/4/2015  14:15:18.935239	105.145486
9/4/2015  14:15:18.964240	104.697391
9/4/2015  14:15:18.974240	104.697391
9/4/2015  14:15:18.984240	105.145486
9/4/2015  14:15:18.994240	105.145486
9/4/2015  14:15:19.026240	105.145486
9/4/2015  14:15:19.036240	105.145486
9/4/2015  14:15:19.046240	104.697391
9/4/2015  14:15:19.056240	104.697391
9/4/2015  14:15:19.089241	104.249296
9/4/2015  14:15:19.099241	105.145486
9/4/2015  14:15:19.109241	105.145486
9/4/2015  14:15:19.119241	105.145486
