101.00  
9/4/2015  14:08:37.170101	101.560728
9/4/2015  14:08:37.180101	101.112633
9/4/2015  14:08:37.190101	101.560728
9/4/2015  14:08:37.200101	101.112633
9/4/2015  14:08:37.304102	101.560728
9/4/2015  14:08:37.314102	101.112633
9/4/2015  14:08:37.324102	101.112633
9/4/2015  14:08:37.334102	101.112633
9/4/2015  14:08:37.364103	101.112633
9/4/2015  14:08:37.374103	101.112633
9/4/2015  14:08:37.384103	100.664538
9/4/2015  14:08:37.394103	101.112633
9/4/2015  14:08:37.429104	101.560728
9/4/2015  14:08:37.439104	101.112633
9/4/2015  14:08:37.449104	100.664538
9/4/2015  14:08:37.459104	100.664538
9/4/2015  14:08:37.492105	101.560728
9/4/2015  14:08:37.502105	102.008822
9/4/2015  14:08:37.512105	101.560728
9/4/2015  14:08:37.522105	101.112633
9/4/2015  14:08:37.556105	101.560728
9/4/2015  14:08:37.566105	101.112633
9/4/2015  14:08:37.576105	101.112633
9/4/2015  14:08:37.586105	100.664538
9/4/2015  14:08:37.619106	101.560728
9/4/2015  14:08:37.629106	101.560728
9/4/2015  14:08:37.639106	100.664538
9/4/2015  14:08:37.649106	101.560728
9/4/2015  14:08:37.682106	101.560728
9/4/2015  14:08:37.692106	100.664538
9/4/2015  14:08:37.702106	101.560728
9/4/2015  14:08:37.712106	101.560728
9/4/2015  14:08:37.743107	100.664538
9/4/2015  14:08:37.753107	101.112633
9/4/2015  14:08:37.763107	101.112633
9/4/2015  14:08:37.773107	100.664538
9/4/2015  14:08:37.804108	101.112633
9/4/2015  14:08:37.814108	101.112633
9/4/2015  14:08:37.824108	102.008822
9/4/2015  14:08:37.834108	100.664538
9/4/2015  14:08:37.865108	101.560728
9/4/2015  14:08:37.875108	100.664538
9/4/2015  14:08:37.885108	101.560728
9/4/2015  14:08:37.895108	100.664538
9/4/2015  14:08:37.928109	101.112633
9/4/2015  14:08:37.938109	101.112633
9/4/2015  14:08:37.948109	101.112633
9/4/2015  14:08:37.958109	101.112633
9/4/2015  14:08:37.989109	101.560728
9/4/2015  14:08:37.999109	101.560728
9/4/2015  14:08:38.009109	100.664538
9/4/2015  14:08:38.019109	101.560728
9/4/2015  14:08:40.150132	101.560728
9/4/2015  14:08:40.160132	100.664538
9/4/2015  14:08:40.170132	100.664538
9/4/2015  14:08:40.180132	101.560728
9/4/2015  14:08:40.211133	101.112633
9/4/2015  14:08:40.221133	101.560728
9/4/2015  14:08:40.231133	102.008822
9/4/2015  14:08:40.241133	101.112633
9/4/2015  14:08:40.277133	101.112633
9/4/2015  14:08:40.287133	101.112633
9/4/2015  14:08:40.297133	101.112633
9/4/2015  14:08:40.307133	101.560728
9/4/2015  14:08:40.339134	100.664538
9/4/2015  14:08:40.349134	101.560728
9/4/2015  14:08:40.359134	102.008822
9/4/2015  14:08:40.369134	102.008822
9/4/2015  14:08:40.402134	101.112633
9/4/2015  14:08:40.412134	101.112633
9/4/2015  14:08:40.422134	101.560728
9/4/2015  14:08:40.432134	101.112633
9/4/2015  14:08:40.464135	101.560728
9/4/2015  14:08:40.474135	102.008822
9/4/2015  14:08:40.484135	101.560728
9/4/2015  14:08:40.494135	101.560728
9/4/2015  14:08:40.525135	101.112633
9/4/2015  14:08:40.535135	102.008822
9/4/2015  14:08:40.545135	101.560728
9/4/2015  14:08:40.555135	102.456917
9/4/2015  14:08:40.587136	101.560728
9/4/2015  14:08:40.597136	102.008822
9/4/2015  14:08:40.607136	101.560728
9/4/2015  14:08:40.617136	102.456917
9/4/2015  14:08:40.650137	101.560728
9/4/2015  14:08:40.660137	101.112633
9/4/2015  14:08:40.670137	101.560728
9/4/2015  14:08:40.680137	101.112633
9/4/2015  14:08:40.712138	101.560728
9/4/2015  14:08:40.722138	101.112633
9/4/2015  14:08:40.732138	101.112633
9/4/2015  14:08:40.742138	101.560728
9/4/2015  14:08:40.774138	102.008822
9/4/2015  14:08:40.784138	101.560728
9/4/2015  14:08:40.794138	101.560728
9/4/2015  14:08:40.804138	102.456917
9/4/2015  14:08:40.837139	102.008822
9/4/2015  14:08:40.847139	102.456917
9/4/2015  14:08:40.857139	101.112633
9/4/2015  14:08:40.867139	102.008822
9/4/2015  14:08:40.899139	101.560728
9/4/2015  14:08:40.909139	102.456917
9/4/2015  14:08:40.919139	102.008822
9/4/2015  14:08:40.929139	102.008822
9/4/2015  14:08:40.960140	101.560728
9/4/2015  14:08:40.970140	102.008822
9/4/2015  14:08:40.980140	102.008822
9/4/2015  14:08:40.990140	101.112633
9/4/2015  14:08:41.021141	102.456917
9/4/2015  14:08:41.031141	101.560728
9/4/2015  14:08:41.041141	102.456917
9/4/2015  14:08:41.051141	101.560728
9/4/2015  14:08:41.081141	102.008822
9/4/2015  14:08:41.091141	101.560728
9/4/2015  14:08:41.101141	101.560728
9/4/2015  14:08:41.111141	101.560728
9/4/2015  14:08:41.143142	102.008822
9/4/2015  14:08:41.153142	101.560728
9/4/2015  14:08:41.163142	102.456917
9/4/2015  14:08:41.173142	102.008822
9/4/2015  14:08:41.205142	102.008822
9/4/2015  14:08:41.215142	101.560728
9/4/2015  14:08:41.225142	102.008822
9/4/2015  14:08:41.235142	102.008822
9/4/2015  14:08:41.269144	102.008822
9/4/2015  14:08:41.279144	102.008822
9/4/2015  14:08:41.289144	101.112633
9/4/2015  14:08:41.299144	102.008822
9/4/2015  14:08:41.330144	102.008822
9/4/2015  14:08:41.340144	101.560728
9/4/2015  14:08:41.350144	102.456917
9/4/2015  14:08:41.360144	101.560728
9/4/2015  14:08:41.389144	101.112633
9/4/2015  14:08:41.399144	101.560728
9/4/2015  14:08:41.409144	102.008822
9/4/2015  14:08:41.419144	102.008822
9/4/2015  14:08:41.451145	102.456917
9/4/2015  14:08:41.461145	102.905012
9/4/2015  14:08:41.471145	102.456917
9/4/2015  14:08:41.481145	101.560728
9/4/2015  14:08:41.512146	102.008822
9/4/2015  14:08:41.522146	102.456917
9/4/2015  14:08:41.532146	102.008822
9/4/2015  14:08:41.542146	102.456917
9/4/2015  14:08:41.574147	102.456917
9/4/2015  14:08:41.584147	102.456917
9/4/2015  14:08:41.594147	101.560728
9/4/2015  14:08:41.604147	102.456917
9/4/2015  14:08:41.637147	102.008822
9/4/2015  14:08:41.647147	102.905012
9/4/2015  14:08:41.657147	102.008822
9/4/2015  14:08:41.667147	102.008822
9/4/2015  14:08:41.700148	102.456917
9/4/2015  14:08:41.710148	102.008822
9/4/2015  14:08:41.720148	102.008822
9/4/2015  14:08:41.730148	102.008822
9/4/2015  14:08:41.763148	102.456917
9/4/2015  14:08:41.773148	101.560728
9/4/2015  14:08:41.783148	102.008822
9/4/2015  14:08:41.793148	102.905012
9/4/2015  14:08:41.825149	102.456917
9/4/2015  14:08:41.835149	102.008822
9/4/2015  14:08:41.845149	102.905012
9/4/2015  14:08:41.855149	102.456917
9/4/2015  14:08:41.884150	102.905012
9/4/2015  14:08:41.894150	102.905012
9/4/2015  14:08:41.904150	102.456917
9/4/2015  14:08:41.914150	102.008822
9/4/2015  14:08:41.946150	102.008822
9/4/2015  14:08:41.956150	102.456917
9/4/2015  14:08:41.966150	102.008822
9/4/2015  14:08:41.976150	102.905012
9/4/2015  14:08:42.012151	102.456917
9/4/2015  14:08:42.022151	102.456917
9/4/2015  14:08:42.032151	102.905012
9/4/2015  14:08:42.042151	102.456917
9/4/2015  14:08:42.074151	102.456917
9/4/2015  14:08:42.084151	102.008822
9/4/2015  14:08:42.094151	102.008822
9/4/2015  14:08:42.104151	102.905012
9/4/2015  14:08:42.136152	102.456917
9/4/2015  14:08:42.146152	102.905012
9/4/2015  14:08:42.156152	102.008822
9/4/2015  14:08:42.166152	102.008822
9/4/2015  14:08:42.198153	102.905012
9/4/2015  14:08:42.208153	102.456917
9/4/2015  14:08:42.218153	102.456917
9/4/2015  14:08:42.228153	102.456917
9/4/2015  14:08:42.261154	102.008822
9/4/2015  14:08:42.271154	102.456917
9/4/2015  14:08:42.281154	102.905012
9/4/2015  14:08:42.291154	102.905012
9/4/2015  14:08:42.324154	102.456917
9/4/2015  14:08:42.334154	102.905012
9/4/2015  14:08:42.344154	102.008822
9/4/2015  14:08:42.354154	102.456917
9/4/2015  14:08:42.386155	103.353107
9/4/2015  14:08:42.396155	102.905012
9/4/2015  14:08:42.406155	102.905012
9/4/2015  14:08:42.416155	102.008822
9/4/2015  14:08:42.452156	102.456917
9/4/2015  14:08:42.462156	103.353107
9/4/2015  14:08:42.472156	102.456917
9/4/2015  14:08:42.482156	102.456917
9/4/2015  14:08:42.514156	102.905012
9/4/2015  14:08:42.524156	102.905012
9/4/2015  14:08:42.534156	102.456917
9/4/2015  14:08:42.544156	103.353107
9/4/2015  14:08:42.578157	102.456917
9/4/2015  14:08:42.588157	102.008822
9/4/2015  14:08:42.598157	102.905012
9/4/2015  14:08:42.608157	102.456917
9/4/2015  14:08:42.640158	102.905012
9/4/2015  14:08:42.650158	103.353107
9/4/2015  14:08:42.660158	102.456917
9/4/2015  14:08:42.670158	102.905012
9/4/2015  14:08:42.702158	102.905012
9/4/2015  14:08:42.712158	103.353107
9/4/2015  14:08:42.722158	103.353107
9/4/2015  14:08:42.732158	102.456917
9/4/2015  14:08:42.766159	103.353107
9/4/2015  14:08:42.776159	102.905012
9/4/2015  14:08:42.786159	103.353107
9/4/2015  14:08:42.796159	103.353107
9/4/2015  14:08:42.830159	102.905012
9/4/2015  14:08:42.840159	102.456917
9/4/2015  14:08:42.850159	102.905012
9/4/2015  14:08:42.860159	102.456917
9/4/2015  14:08:42.892160	103.353107
9/4/2015  14:08:42.902160	102.905012
9/4/2015  14:08:42.912160	103.353107
9/4/2015  14:08:42.922160	102.905012
9/4/2015  14:08:42.964161	103.353107
9/4/2015  14:08:42.974161	103.353107
9/4/2015  14:08:42.984161	103.801201
9/4/2015  14:08:42.994161	102.905012
9/4/2015  14:08:43.023161	102.905012
9/4/2015  14:08:43.033161	102.905012
9/4/2015  14:08:43.043161	102.905012
9/4/2015  14:08:43.053161	102.456917
9/4/2015  14:08:43.085162	102.905012
9/4/2015  14:08:43.095162	103.353107
9/4/2015  14:08:43.105162	103.801201
9/4/2015  14:08:43.115162	103.353107
9/4/2015  14:08:43.145163	102.905012
9/4/2015  14:08:43.155163	102.905012
9/4/2015  14:08:43.165163	103.353107
9/4/2015  14:08:43.175163	103.801201
9/4/2015  14:08:43.208163	103.801201
9/4/2015  14:08:43.218163	103.353107
9/4/2015  14:08:43.228163	102.905012
9/4/2015  14:08:43.238163	103.353107
9/4/2015  14:08:43.270164	103.353107
9/4/2015  14:08:43.280164	103.353107
9/4/2015  14:08:43.290164	103.353107
9/4/2015  14:08:43.300164	103.353107
9/4/2015  14:08:43.332165	103.353107
9/4/2015  14:08:43.342165	103.353107
9/4/2015  14:08:43.352165	104.697391
9/4/2015  14:08:43.362165	103.353107
9/4/2015  14:08:43.393165	103.801201
9/4/2015  14:08:43.403165	103.353107
9/4/2015  14:08:43.413165	103.353107
9/4/2015  14:08:43.423165	103.353107
9/4/2015  14:08:43.455166	103.801201
9/4/2015  14:08:43.465166	103.353107
9/4/2015  14:08:43.475166	104.249296
9/4/2015  14:08:43.485166	103.801201
9/4/2015  14:08:43.517167	103.801201
9/4/2015  14:08:43.527167	103.801201
9/4/2015  14:08:43.537167	102.905012
9/4/2015  14:08:43.547167	103.801201
9/4/2015  14:08:43.580167	102.905012
9/4/2015  14:08:43.590167	103.801201
9/4/2015  14:08:43.600167	103.801201
9/4/2015  14:08:43.610167	103.353107
9/4/2015  14:08:43.645168	103.801201
9/4/2015  14:08:43.655168	103.353107
9/4/2015  14:08:43.665168	103.353107
9/4/2015  14:08:43.675168	102.905012
9/4/2015  14:08:43.705168	104.249296
9/4/2015  14:08:43.715168	103.353107
9/4/2015  14:08:43.725168	103.353107
9/4/2015  14:08:43.735168	103.801201
9/4/2015  14:08:43.767169	103.353107
9/4/2015  14:08:43.777169	103.801201
9/4/2015  14:08:43.787169	103.801201
9/4/2015  14:08:43.797169	103.353107
9/4/2015  14:08:43.829170	103.353107
9/4/2015  14:08:43.839170	103.353107
9/4/2015  14:08:43.849170	103.801201
9/4/2015  14:08:43.859170	102.905012
9/4/2015  14:08:43.890170	103.801201
9/4/2015  14:08:43.900170	103.801201
9/4/2015  14:08:43.910170	103.353107
9/4/2015  14:08:43.920170	103.801201
9/4/2015  14:08:43.951171	103.801201
9/4/2015  14:08:43.961171	103.801201
9/4/2015  14:08:43.971171	103.801201
9/4/2015  14:08:43.981171	103.353107
9/4/2015  14:08:44.013172	103.801201
9/4/2015  14:08:44.023172	103.801201
9/4/2015  14:08:44.033172	103.353107
9/4/2015  14:08:44.043172	103.801201
9/4/2015  14:08:44.075172	103.801201
9/4/2015  14:08:44.085172	103.353107
9/4/2015  14:08:44.095172	103.801201
9/4/2015  14:08:44.105172	104.249296
9/4/2015  14:08:44.135173	103.353107
9/4/2015  14:08:44.145173	102.905012
9/4/2015  14:08:44.155173	103.801201
9/4/2015  14:08:44.165173	103.801201
9/4/2015  14:08:44.198173	104.249296
9/4/2015  14:08:44.208173	104.249296
9/4/2015  14:08:44.218173	103.801201
9/4/2015  14:08:44.228173	104.249296
9/4/2015  14:08:44.259174	103.353107
9/4/2015  14:08:44.269174	103.801201
9/4/2015  14:08:44.279174	104.249296
9/4/2015  14:08:44.289174	103.801201
9/4/2015  14:08:44.320175	104.249296
9/4/2015  14:08:44.330175	104.249296
9/4/2015  14:08:44.340175	103.801201
9/4/2015  14:08:44.350175	104.249296
9/4/2015  14:08:44.382175	104.249296
9/4/2015  14:08:44.392175	104.697391
9/4/2015  14:08:44.402175	104.697391
9/4/2015  14:08:44.412175	103.801201
9/4/2015  14:08:44.445176	104.249296
9/4/2015  14:08:44.455176	104.697391
9/4/2015  14:08:44.465176	103.801201
9/4/2015  14:08:44.475176	104.249296
9/4/2015  14:08:44.507177	105.145486
9/4/2015  14:08:44.517177	103.801201
9/4/2015  14:08:44.527177	104.697391
9/4/2015  14:08:44.537177	104.697391
9/4/2015  14:08:44.571177	103.801201
9/4/2015  14:08:44.581177	103.801201
9/4/2015  14:08:44.591177	104.697391
9/4/2015  14:08:44.601177	104.249296
9/4/2015  14:08:44.634178	104.249296
9/4/2015  14:08:44.644178	104.697391
9/4/2015  14:08:44.654178	105.145486
9/4/2015  14:08:44.664178	104.697391
9/4/2015  14:08:44.697179	104.697391
9/4/2015  14:08:44.707179	104.249296
9/4/2015  14:08:44.717179	104.697391
9/4/2015  14:08:44.727179	104.249296
9/4/2015  14:08:44.760179	104.697391
9/4/2015  14:08:44.770179	104.697391
9/4/2015  14:08:44.780179	104.249296
9/4/2015  14:08:44.790179	104.249296
9/4/2015  14:08:44.821180	104.697391
9/4/2015  14:08:44.831180	104.697391
9/4/2015  14:08:44.841180	104.249296
9/4/2015  14:08:44.851180	104.697391
9/4/2015  14:08:44.881181	104.249296
9/4/2015  14:08:44.891181	104.697391
9/4/2015  14:08:44.901181	104.697391
9/4/2015  14:08:44.911181	104.697391
9/4/2015  14:08:44.943181	104.249296
9/4/2015  14:08:44.953181	104.697391
9/4/2015  14:08:44.963181	105.145486
9/4/2015  14:08:44.973181	104.697391
9/4/2015  14:08:45.004182	104.249296
9/4/2015  14:08:45.014182	104.249296
9/4/2015  14:08:45.024182	104.249296
9/4/2015  14:08:45.034182	104.249296
9/4/2015  14:08:45.067183	104.697391
9/4/2015  14:08:45.077183	104.697391
9/4/2015  14:08:45.087183	104.249296
9/4/2015  14:08:45.097183	105.145486
9/4/2015  14:08:45.130183	104.697391
9/4/2015  14:08:45.140183	104.697391
9/4/2015  14:08:45.150183	105.145486
9/4/2015  14:08:45.160183	105.145486
9/4/2015  14:08:45.192184	104.249296
9/4/2015  14:08:45.202184	104.697391
9/4/2015  14:08:45.212184	104.697391
9/4/2015  14:08:45.222184	104.697391
9/4/2015  14:08:45.254184	105.145486
9/4/2015  14:08:45.264184	105.593580
9/4/2015  14:08:45.274184	104.697391
9/4/2015  14:08:45.284184	104.697391
9/4/2015  14:08:45.315185	104.249296
9/4/2015  14:08:45.325185	105.145486
9/4/2015  14:08:45.335185	105.145486
9/4/2015  14:08:45.345185	105.593580
9/4/2015  14:08:45.389186	105.593580
9/4/2015  14:08:45.399186	104.697391
9/4/2015  14:08:45.409186	104.697391
9/4/2015  14:08:45.419186	104.697391
9/4/2015  14:08:45.451187	104.697391
9/4/2015  14:08:45.461187	105.593580
9/4/2015  14:08:45.471187	104.697391
9/4/2015  14:08:45.481187	105.145486
9/4/2015  14:08:45.514187	105.145486
9/4/2015  14:08:45.524187	105.593580
9/4/2015  14:08:45.534187	105.593580
9/4/2015  14:08:45.544187	105.145486
9/4/2015  14:08:45.577188	105.145486
9/4/2015  14:08:45.587188	104.697391
9/4/2015  14:08:45.597188	105.593580
9/4/2015  14:08:45.607188	106.041675
9/4/2015  14:08:45.638188	104.697391
9/4/2015  14:08:45.648188	105.145486
9/4/2015  14:08:45.658188	105.145486
9/4/2015  14:08:45.668188	105.145486
9/4/2015  14:08:45.699189	105.145486
9/4/2015  14:08:45.709189	105.145486
9/4/2015  14:08:45.719189	104.697391
9/4/2015  14:08:45.729189	105.593580
9/4/2015  14:08:45.760190	105.145486
9/4/2015  14:08:45.770190	105.593580
9/4/2015  14:08:45.780190	104.697391
9/4/2015  14:08:45.790190	105.145486
9/4/2015  14:08:45.823190	105.593580
9/4/2015  14:08:45.833190	105.145486
9/4/2015  14:08:45.843190	105.145486
9/4/2015  14:08:45.853190	105.145486
9/4/2015  14:08:45.886191	105.593580
9/4/2015  14:08:45.896191	105.593580
9/4/2015  14:08:45.906191	104.697391
9/4/2015  14:08:45.916191	105.145486
9/4/2015  14:08:45.947192	105.145486
9/4/2015  14:08:45.957192	105.145486
9/4/2015  14:08:45.967192	106.041675
9/4/2015  14:08:45.977192	106.041675
9/4/2015  14:08:46.008192	104.697391
9/4/2015  14:08:46.018192	105.593580
9/4/2015  14:08:46.028192	105.593580
9/4/2015  14:08:46.038192	105.593580
9/4/2015  14:08:46.069193	105.593580
9/4/2015  14:08:46.079193	106.041675
9/4/2015  14:08:46.089193	105.593580
9/4/2015  14:08:46.099193	105.593580
9/4/2015  14:08:46.129193	105.593580
9/4/2015  14:08:46.139193	105.593580
9/4/2015  14:08:46.149193	105.593580
9/4/2015  14:08:46.159193	105.593580
9/4/2015  14:08:46.190194	105.145486
9/4/2015  14:08:46.200194	105.145486
9/4/2015  14:08:46.210194	105.145486
9/4/2015  14:08:46.220194	105.145486
9/4/2015  14:08:46.250195	105.593580
9/4/2015  14:08:46.260195	105.593580
9/4/2015  14:08:46.270195	105.593580
9/4/2015  14:08:46.280195	105.593580
9/4/2015  14:08:46.310195	105.593580
9/4/2015  14:08:46.320195	105.593580
9/4/2015  14:08:46.330195	105.593580
9/4/2015  14:08:46.340195	105.593580
9/4/2015  14:08:46.373196	106.489770
9/4/2015  14:08:46.383196	105.593580
9/4/2015  14:08:46.393196	104.697391
9/4/2015  14:08:46.403196	106.041675
9/4/2015  14:08:46.434196	105.593580
9/4/2015  14:08:46.444196	105.145486
9/4/2015  14:08:46.454196	105.593580
9/4/2015  14:08:46.464196	105.593580
9/4/2015  14:08:46.496197	105.593580
9/4/2015  14:08:46.506197	105.593580
9/4/2015  14:08:46.516197	105.593580
9/4/2015  14:08:46.526197	105.145486
9/4/2015  14:08:46.557198	105.593580
9/4/2015  14:08:46.567198	106.489770
9/4/2015  14:08:46.577198	105.145486
9/4/2015  14:08:46.587198	105.593580
9/4/2015  14:08:46.618198	106.041675
9/4/2015  14:08:46.628198	105.593580
9/4/2015  14:08:46.638198	105.145486
9/4/2015  14:08:46.648198	105.593580
9/4/2015  14:08:46.680199	106.489770
9/4/2015  14:08:46.690199	106.041675
9/4/2015  14:08:46.700199	105.593580
9/4/2015  14:08:46.710199	106.041675
9/4/2015  14:08:46.742200	105.593580
9/4/2015  14:08:46.752200	106.041675
9/4/2015  14:08:46.762200	106.041675
9/4/2015  14:08:46.772200	106.041675
9/4/2015  14:08:46.804201	106.041675
9/4/2015  14:08:46.814201	106.041675
9/4/2015  14:08:46.824201	106.041675
9/4/2015  14:08:46.834201	106.489770
9/4/2015  14:08:46.867201	106.041675
9/4/2015  14:08:46.877201	106.041675
9/4/2015  14:08:46.887201	106.041675
9/4/2015  14:08:46.897201	105.593580
9/4/2015  14:08:46.932202	106.041675
9/4/2015  14:08:46.942202	106.041675
9/4/2015  14:08:46.952202	106.041675
9/4/2015  14:08:46.962202	105.593580
9/4/2015  14:08:46.992202	106.489770
9/4/2015  14:08:47.002202	105.593580
9/4/2015  14:08:47.012202	106.937865
9/4/2015  14:08:47.022202	106.489770
9/4/2015  14:08:47.056203	106.041675
9/4/2015  14:08:47.066203	106.041675
9/4/2015  14:08:47.076203	106.041675
9/4/2015  14:08:47.086203	106.489770
9/4/2015  14:08:47.118204	106.041675
9/4/2015  14:08:47.128204	105.593580
9/4/2015  14:08:47.138204	106.041675
9/4/2015  14:08:47.148204	106.489770
9/4/2015  14:08:47.179204	106.041675
9/4/2015  14:08:47.189204	106.041675
9/4/2015  14:08:47.199204	106.041675
9/4/2015  14:08:47.209204	106.041675
9/4/2015  14:08:47.241205	105.593580
9/4/2015  14:08:47.251205	106.489770
9/4/2015  14:08:47.261205	106.489770
9/4/2015  14:08:47.271205	106.489770
9/4/2015  14:08:47.302206	106.041675
9/4/2015  14:08:47.312206	105.593580
9/4/2015  14:08:47.322206	106.041675
9/4/2015  14:08:47.332206	106.041675
9/4/2015  14:08:47.363206	106.489770
9/4/2015  14:08:47.373206	106.041675
9/4/2015  14:08:47.383206	106.489770
9/4/2015  14:08:47.393206	106.937865
9/4/2015  14:08:47.424207	106.489770
9/4/2015  14:08:47.434207	106.489770
9/4/2015  14:08:47.444207	105.593580
9/4/2015  14:08:47.454207	106.041675
9/4/2015  14:08:47.485208	106.041675
9/4/2015  14:08:47.495208	106.041675
9/4/2015  14:08:47.505208	106.041675
9/4/2015  14:08:47.515208	106.041675
9/4/2015  14:08:47.547208	106.041675
9/4/2015  14:08:47.557208	107.385959
9/4/2015  14:08:47.567208	106.489770
9/4/2015  14:08:47.577208	106.489770
9/4/2015  14:08:47.610208	106.937865
9/4/2015  14:08:47.620208	106.041675
9/4/2015  14:08:47.630208	107.385959
9/4/2015  14:08:47.640208	106.937865
9/4/2015  14:08:47.672209	106.489770
9/4/2015  14:08:47.682209	107.385959
9/4/2015  14:08:47.692209	106.489770
9/4/2015  14:08:47.702209	106.489770
9/4/2015  14:08:47.733210	106.489770
9/4/2015  14:08:47.743210	107.385959
9/4/2015  14:08:47.753210	106.041675
9/4/2015  14:08:47.763210	106.937865
9/4/2015  14:08:47.796211	106.489770
9/4/2015  14:08:47.806211	106.489770
9/4/2015  14:08:47.816211	106.489770
9/4/2015  14:08:47.826211	106.489770
9/4/2015  14:08:47.857211	106.937865
9/4/2015  14:08:47.867211	106.937865
9/4/2015  14:08:47.877211	106.041675
9/4/2015  14:08:47.887211	106.489770
9/4/2015  14:08:47.920212	106.937865
9/4/2015  14:08:47.930212	106.937865
9/4/2015  14:08:47.940212	106.937865
9/4/2015  14:08:47.950212	107.385959
9/4/2015  14:08:47.982213	107.385959
9/4/2015  14:08:47.992213	106.937865
9/4/2015  14:08:48.002213	106.937865
9/4/2015  14:08:48.012213	106.937865
9/4/2015  14:08:48.043213	106.041675
9/4/2015  14:08:48.053213	106.489770
9/4/2015  14:08:48.063213	106.937865
9/4/2015  14:08:48.073213	106.489770
9/4/2015  14:08:48.106214	106.489770
9/4/2015  14:08:48.116214	107.385959
9/4/2015  14:08:48.126214	106.937865
9/4/2015  14:08:48.136214	107.385959
9/4/2015  14:08:48.168214	106.489770
9/4/2015  14:08:48.178214	106.937865
9/4/2015  14:08:48.188214	107.385959
9/4/2015  14:08:48.198214	107.385959
9/4/2015  14:08:48.230215	106.489770
9/4/2015  14:08:48.240215	107.385959
9/4/2015  14:08:48.250215	106.937865
9/4/2015  14:08:48.260215	107.834054
9/4/2015  14:08:48.300216	106.489770
9/4/2015  14:08:48.310216	106.937865
9/4/2015  14:08:48.320216	106.937865
9/4/2015  14:08:48.330216	107.385959
9/4/2015  14:08:48.359216	107.385959
9/4/2015  14:08:48.369216	106.937865
9/4/2015  14:08:48.379216	106.937865
9/4/2015  14:08:48.389216	106.937865
9/4/2015  14:08:48.423217	106.937865
9/4/2015  14:08:48.433217	106.489770
9/4/2015  14:08:48.443217	106.937865
9/4/2015  14:08:48.453217	106.937865
9/4/2015  14:08:48.484218	107.834054
9/4/2015  14:08:48.494218	107.385959
9/4/2015  14:08:48.504218	106.041675
9/4/2015  14:08:48.514218	106.937865
9/4/2015  14:08:48.544219	106.937865
9/4/2015  14:08:48.554219	106.937865
9/4/2015  14:08:48.564219	106.937865
9/4/2015  14:08:48.574219	106.937865
9/4/2015  14:08:48.607219	106.937865
9/4/2015  14:08:48.617219	107.834054
9/4/2015  14:08:48.627219	106.937865
9/4/2015  14:08:48.637219	107.385959
9/4/2015  14:08:48.670219	107.385959
9/4/2015  14:08:48.680219	107.834054
9/4/2015  14:08:48.690219	107.834054
9/4/2015  14:08:48.700219	107.834054
9/4/2015  14:08:48.733220	106.937865
9/4/2015  14:08:48.743220	106.937865
9/4/2015  14:08:48.753220	108.282149
9/4/2015  14:08:48.763220	107.385959
9/4/2015  14:08:48.796221	107.385959
9/4/2015  14:08:48.806221	107.385959
9/4/2015  14:08:48.816221	106.937865
9/4/2015  14:08:48.826221	107.385959
9/4/2015  14:08:48.858222	107.385959
9/4/2015  14:08:48.868222	106.937865
9/4/2015  14:08:48.878222	107.385959
9/4/2015  14:08:48.888222	107.385959
9/4/2015  14:08:48.918222	107.834054
9/4/2015  14:08:48.928222	107.385959
9/4/2015  14:08:48.938222	107.385959
9/4/2015  14:08:48.948222	107.385959
9/4/2015  14:08:48.978223	108.282149
9/4/2015  14:08:48.988223	107.834054
9/4/2015  14:08:48.998223	107.385959
9/4/2015  14:08:49.008223	107.834054
9/4/2015  14:08:49.040224	107.385959
9/4/2015  14:08:49.050224	107.385959
9/4/2015  14:08:49.060224	106.937865
9/4/2015  14:08:49.070224	107.834054
9/4/2015  14:08:49.104224	107.834054
9/4/2015  14:08:49.114224	107.834054
9/4/2015  14:08:49.124224	107.834054
9/4/2015  14:08:49.134224	107.385959
9/4/2015  14:08:49.165225	107.834054
9/4/2015  14:08:49.175225	107.834054
9/4/2015  14:08:49.185225	107.834054
9/4/2015  14:08:49.195225	107.834054
9/4/2015  14:08:49.226225	107.385959
9/4/2015  14:08:49.236225	107.834054
9/4/2015  14:08:49.246225	107.385959
9/4/2015  14:08:49.256225	107.834054
9/4/2015  14:08:49.286226	107.834054
9/4/2015  14:08:49.296226	107.385959
9/4/2015  14:08:49.306226	107.834054
9/4/2015  14:08:49.316226	107.834054
9/4/2015  14:08:49.346227	107.834054
9/4/2015  14:08:49.356227	107.385959
9/4/2015  14:08:49.366227	107.834054
9/4/2015  14:08:49.376227	107.385959
9/4/2015  14:08:49.409227	107.834054
9/4/2015  14:08:49.419227	107.834054
9/4/2015  14:08:49.429227	108.282149
9/4/2015  14:08:49.439227	107.834054
9/4/2015  14:08:49.470228	107.834054
9/4/2015  14:08:49.480228	107.834054
9/4/2015  14:08:49.490228	108.282149
9/4/2015  14:08:49.500228	107.834054
9/4/2015  14:08:49.531229	107.834054
9/4/2015  14:08:49.541229	107.834054
9/4/2015  14:08:49.551229	107.834054
9/4/2015  14:08:49.561229	108.730243
9/4/2015  14:08:49.593229	107.834054
9/4/2015  14:08:49.603229	107.385959
9/4/2015  14:08:49.613229	107.834054
9/4/2015  14:08:49.623229	108.282149
9/4/2015  14:08:49.654230	108.282149
9/4/2015  14:08:49.664230	107.834054
9/4/2015  14:08:49.674230	108.282149
9/4/2015  14:08:49.684230	107.834054
9/4/2015  14:08:49.716230	108.282149
9/4/2015  14:08:49.726230	108.282149
9/4/2015  14:08:49.736230	107.834054
9/4/2015  14:08:49.746230	107.834054
9/4/2015  14:08:49.778231	108.730243
9/4/2015  14:08:49.788231	108.282149
9/4/2015  14:08:49.798231	107.834054
9/4/2015  14:08:49.808231	108.730243
9/4/2015  14:08:49.841232	108.730243
9/4/2015  14:08:49.851232	108.282149
9/4/2015  14:08:49.861232	107.834054
9/4/2015  14:08:49.871232	107.834054
9/4/2015  14:08:49.904232	108.282149
9/4/2015  14:08:49.914232	108.730243
9/4/2015  14:08:49.924232	107.834054
9/4/2015  14:08:49.934232	108.282149
9/4/2015  14:08:49.968233	108.282149
9/4/2015  14:08:49.978233	108.730243
9/4/2015  14:08:49.988233	108.282149
9/4/2015  14:08:49.998233	108.730243
9/4/2015  14:08:50.040234	108.730243
9/4/2015  14:08:50.050234	108.282149
9/4/2015  14:08:50.060234	108.730243
9/4/2015  14:08:50.070234	108.730243
9/4/2015  14:08:50.102234	108.282149
9/4/2015  14:08:50.112234	108.730243
9/4/2015  14:08:50.122234	108.282149
9/4/2015  14:08:50.132234	109.178338
9/4/2015  14:08:50.163235	109.178338
9/4/2015  14:08:50.173235	108.730243
9/4/2015  14:08:50.183235	109.178338
9/4/2015  14:08:50.193235	108.730243
9/4/2015  14:08:50.224236	107.834054
9/4/2015  14:08:50.234236	107.834054
9/4/2015  14:08:50.244236	108.282149
9/4/2015  14:08:50.254236	108.730243
9/4/2015  14:08:50.284236	108.730243
9/4/2015  14:08:50.294236	108.730243
9/4/2015  14:08:50.304236	108.730243
9/4/2015  14:08:50.314236	108.730243
9/4/2015  14:08:50.346237	108.730243
9/4/2015  14:08:50.356237	108.730243
9/4/2015  14:08:50.366237	108.730243
9/4/2015  14:08:50.376237	108.282149
9/4/2015  14:08:50.408237	108.282149
9/4/2015  14:08:50.418237	108.730243
9/4/2015  14:08:50.428237	109.178338
9/4/2015  14:08:50.438237	108.282149
9/4/2015  14:08:50.471238	108.282149
9/4/2015  14:08:50.481238	109.178338
9/4/2015  14:08:50.491238	108.730243
9/4/2015  14:08:50.501238	108.282149
9/4/2015  14:08:50.545239	109.178338
9/4/2015  14:08:50.555239	109.178338
9/4/2015  14:08:50.565239	108.730243
9/4/2015  14:08:50.575239	108.282149
9/4/2015  14:08:50.613240	109.178338
9/4/2015  14:08:50.623240	108.730243
9/4/2015  14:08:50.633240	108.282149
9/4/2015  14:08:50.643240	108.730243
9/4/2015  14:08:50.674240	109.178338
9/4/2015  14:08:50.684240	108.730243
9/4/2015  14:08:50.694240	109.178338
9/4/2015  14:08:50.704240	108.730243
9/4/2015  14:08:50.736241	108.282149
9/4/2015  14:08:50.746241	108.730243
9/4/2015  14:08:50.756241	109.178338
9/4/2015  14:08:50.766241	109.178338
9/4/2015  14:08:50.798242	109.178338
9/4/2015  14:08:50.808242	109.178338
9/4/2015  14:08:50.818242	109.626433
9/4/2015  14:08:50.828242	108.730243
9/4/2015  14:08:50.860242	109.178338
9/4/2015  14:08:50.870242	109.626433
9/4/2015  14:08:50.880242	109.178338
9/4/2015  14:08:50.890242	109.178338
9/4/2015  14:08:50.923243	109.626433
9/4/2015  14:08:50.933243	109.626433
9/4/2015  14:08:50.943243	108.282149
9/4/2015  14:08:50.953243	108.730243
9/4/2015  14:08:50.989243	108.730243
9/4/2015  14:08:50.999243	109.626433
9/4/2015  14:08:51.009243	109.178338
9/4/2015  14:08:51.019243	109.178338
9/4/2015  14:08:51.050244	108.730243
9/4/2015  14:08:51.060244	108.730243
9/4/2015  14:08:51.070244	109.178338
9/4/2015  14:08:51.080244	108.730243
9/4/2015  14:08:51.109245	109.626433
9/4/2015  14:08:51.119245	109.178338
9/4/2015  14:08:51.129245	109.626433
9/4/2015  14:08:51.139245	108.730243
9/4/2015  14:08:51.170245	109.178338
9/4/2015  14:08:51.180245	108.730243
9/4/2015  14:08:51.190245	109.178338
9/4/2015  14:08:51.200245	109.178338
9/4/2015  14:08:51.231246	110.074528
9/4/2015  14:08:51.241246	109.626433
9/4/2015  14:08:51.251246	109.626433
9/4/2015  14:08:51.261246	109.626433
9/4/2015  14:08:51.291246	109.626433
9/4/2015  14:08:51.301246	109.626433
9/4/2015  14:08:51.311246	109.178338
9/4/2015  14:08:51.321246	109.626433
9/4/2015  14:08:51.352247	110.074528
9/4/2015  14:08:51.362247	109.626433
9/4/2015  14:08:51.372247	109.626433
9/4/2015  14:08:51.382247	109.178338
9/4/2015  14:08:51.414248	109.178338
9/4/2015  14:08:51.424248	110.074528
9/4/2015  14:08:51.434248	109.178338
9/4/2015  14:08:51.444248	109.626433
9/4/2015  14:08:51.476249	109.626433
9/4/2015  14:08:51.486249	109.626433
9/4/2015  14:08:51.496249	109.178338
9/4/2015  14:08:51.506249	109.178338
9/4/2015  14:08:51.539249	109.626433
9/4/2015  14:08:51.549249	109.626433
9/4/2015  14:08:51.559249	109.178338
9/4/2015  14:08:51.569249	109.626433
9/4/2015  14:08:51.603250	109.178338
9/4/2015  14:08:51.613250	109.626433
9/4/2015  14:08:51.623250	109.626433
9/4/2015  14:08:51.633250	109.178338
9/4/2015  14:08:51.667251	109.626433
9/4/2015  14:08:51.677251	109.178338
9/4/2015  14:08:51.687251	109.626433
9/4/2015  14:08:51.697251	109.626433
9/4/2015  14:08:51.730251	110.074528
9/4/2015  14:08:51.740251	109.626433
9/4/2015  14:08:51.750251	109.626433
9/4/2015  14:08:51.760251	110.074528
9/4/2015  14:08:51.792252	109.626433
9/4/2015  14:08:51.802252	109.626433
9/4/2015  14:08:51.812252	109.178338
9/4/2015  14:08:51.822252	109.178338
9/4/2015  14:08:51.853252	109.626433
9/4/2015  14:08:51.863252	109.626433
9/4/2015  14:08:51.873252	109.626433
9/4/2015  14:08:51.883252	109.626433
9/4/2015  14:08:51.914253	110.074528
9/4/2015  14:08:51.924253	110.074528
9/4/2015  14:08:51.934253	110.074528
9/4/2015  14:08:51.944253	109.626433
9/4/2015  14:08:51.977253	109.178338
9/4/2015  14:08:51.987253	109.626433
9/4/2015  14:08:51.997253	110.074528
9/4/2015  14:08:52.007253	110.074528
9/4/2015  14:08:52.040254	110.074528
9/4/2015  14:08:52.050254	110.074528
9/4/2015  14:08:52.060254	110.074528
9/4/2015  14:08:52.070254	109.626433
9/4/2015  14:08:52.102255	109.626433
9/4/2015  14:08:52.112255	109.626433
9/4/2015  14:08:52.122255	109.178338
9/4/2015  14:08:52.132255	110.074528
9/4/2015  14:08:52.164256	110.074528
9/4/2015  14:08:52.174256	110.074528
9/4/2015  14:08:52.184256	110.522622
9/4/2015  14:08:52.194256	110.074528
9/4/2015  14:08:52.226256	109.626433
9/4/2015  14:08:52.236256	109.626433
9/4/2015  14:08:52.246256	110.074528
9/4/2015  14:08:52.256256	110.074528
9/4/2015  14:08:52.286257	110.074528
9/4/2015  14:08:52.296257	109.626433
9/4/2015  14:08:52.306257	110.522622
9/4/2015  14:08:52.316257	109.626433
9/4/2015  14:08:52.347258	110.522622
9/4/2015  14:08:52.357258	110.074528
9/4/2015  14:08:52.367258	110.522622
9/4/2015  14:08:52.377258	110.074528
9/4/2015  14:08:52.407258	110.074528
9/4/2015  14:08:52.417258	110.522622
9/4/2015  14:08:52.427258	110.074528
9/4/2015  14:08:52.437258	109.626433
9/4/2015  14:08:52.468259	110.074528
9/4/2015  14:08:52.478259	110.074528
9/4/2015  14:08:52.488259	110.522622
9/4/2015  14:08:52.498259	110.074528
9/4/2015  14:08:52.528259	110.074528
9/4/2015  14:08:52.538259	109.626433
9/4/2015  14:08:52.548259	110.074528
9/4/2015  14:08:52.558259	110.074528
9/4/2015  14:08:52.592260	110.074528
9/4/2015  14:08:52.602260	110.522622
9/4/2015  14:08:52.612260	110.074528
9/4/2015  14:08:52.622260	110.074528
9/4/2015  14:08:52.655261	110.074528
9/4/2015  14:08:52.665261	110.074528
9/4/2015  14:08:52.675261	110.522622
9/4/2015  14:08:52.685261	110.522622
9/4/2015  14:08:52.718261	110.522622
9/4/2015  14:08:52.728261	110.970717
9/4/2015  14:08:52.738261	110.074528
9/4/2015  14:08:52.748261	110.522622
9/4/2015  14:08:52.781262	110.074528
9/4/2015  14:08:52.791262	110.074528
9/4/2015  14:08:52.801262	110.970717
9/4/2015  14:08:52.811262	110.970717
9/4/2015  14:08:52.844263	110.074528
9/4/2015  14:08:52.854263	110.970717
9/4/2015  14:08:52.864263	110.074528
9/4/2015  14:08:52.874263	110.522622
9/4/2015  14:08:52.905263	110.522622
9/4/2015  14:08:52.915263	109.626433
9/4/2015  14:08:52.925263	110.970717
9/4/2015  14:08:52.935263	110.522622
9/4/2015  14:08:52.965264	111.418812
9/4/2015  14:08:52.975264	110.522622
9/4/2015  14:08:52.985264	110.522622
9/4/2015  14:08:52.995264	110.522622
9/4/2015  14:08:53.027265	110.970717
9/4/2015  14:08:53.037265	111.418812
9/4/2015  14:08:53.047265	110.970717
9/4/2015  14:08:53.057265	110.522622
9/4/2015  14:08:53.088265	110.522622
9/4/2015  14:08:53.098265	110.522622
9/4/2015  14:08:53.108265	110.074528
9/4/2015  14:08:53.118265	111.418812
9/4/2015  14:08:53.152266	111.418812
9/4/2015  14:08:53.162266	110.970717
9/4/2015  14:08:53.172266	110.970717
9/4/2015  14:08:53.182266	110.522622
9/4/2015  14:08:53.213266	110.970717
9/4/2015  14:08:53.223266	111.418812
9/4/2015  14:08:53.233266	110.074528
9/4/2015  14:08:53.243266	111.418812
9/4/2015  14:08:53.274267	110.970717
9/4/2015  14:08:53.284267	110.522622
9/4/2015  14:08:53.294267	110.522622
9/4/2015  14:08:53.304267	111.418812
9/4/2015  14:08:53.335268	110.970717
9/4/2015  14:08:53.345268	110.970717
9/4/2015  14:08:53.355268	110.970717
9/4/2015  14:08:53.365268	110.970717
9/4/2015  14:08:53.396268	110.522622
9/4/2015  14:08:53.406268	111.418812
9/4/2015  14:08:53.416268	110.970717
9/4/2015  14:08:53.426268	111.418812
9/4/2015  14:08:53.458269	110.970717
9/4/2015  14:08:53.468269	110.970717
9/4/2015  14:08:53.478269	110.522622
9/4/2015  14:08:53.488269	111.418812
9/4/2015  14:08:53.525269	110.970717
9/4/2015  14:08:53.535269	110.970717
9/4/2015  14:08:53.545269	111.418812
9/4/2015  14:08:53.555269	111.418812
9/4/2015  14:08:53.587270	111.418812
9/4/2015  14:08:53.597270	110.970717
9/4/2015  14:08:53.607270	110.970717
9/4/2015  14:08:53.617270	111.418812
9/4/2015  14:08:53.648271	110.522622
9/4/2015  14:08:53.658271	110.970717
9/4/2015  14:08:53.668271	111.418812
9/4/2015  14:08:53.678271	111.866907
9/4/2015  14:08:53.710271	111.418812
9/4/2015  14:08:53.720271	111.418812
9/4/2015  14:08:53.730271	110.522622
9/4/2015  14:08:53.740271	111.418812
9/4/2015  14:08:53.771272	110.970717
9/4/2015  14:08:53.781272	111.418812
9/4/2015  14:08:53.791272	111.418812
9/4/2015  14:08:53.801272	111.866907
9/4/2015  14:08:53.832273	111.866907
9/4/2015  14:08:53.842273	110.970717
9/4/2015  14:08:53.852273	110.970717
9/4/2015  14:08:53.862273	111.418812
9/4/2015  14:08:53.893273	110.970717
9/4/2015  14:08:53.903273	110.970717
9/4/2015  14:08:53.913273	111.418812
9/4/2015  14:08:53.923273	111.866907
9/4/2015  14:08:53.954274	111.866907
9/4/2015  14:08:53.964274	111.418812
9/4/2015  14:08:53.974274	111.418812
9/4/2015  14:08:53.984274	111.418812
9/4/2015  14:08:54.016274	111.418812
9/4/2015  14:08:54.026274	111.418812
9/4/2015  14:08:54.036274	111.418812
9/4/2015  14:08:54.046274	111.418812
9/4/2015  14:08:54.081275	111.418812
9/4/2015  14:08:54.091275	111.418812
9/4/2015  14:08:54.101275	111.418812
9/4/2015  14:08:54.111275	111.418812
9/4/2015  14:08:54.141276	111.866907
9/4/2015  14:08:54.151276	111.418812
9/4/2015  14:08:54.161276	111.418812
9/4/2015  14:08:54.171276	111.418812
9/4/2015  14:08:54.202277	111.418812
9/4/2015  14:08:54.212277	111.866907
9/4/2015  14:08:54.222277	111.866907
9/4/2015  14:08:54.232277	111.418812
9/4/2015  14:08:54.263277	111.418812
9/4/2015  14:08:54.273277	111.866907
9/4/2015  14:08:54.283277	111.418812
9/4/2015  14:08:54.293277	111.866907
9/4/2015  14:08:54.323278	111.418812
9/4/2015  14:08:54.333278	112.315001
9/4/2015  14:08:54.343278	110.970717
9/4/2015  14:08:54.353278	112.315001
9/4/2015  14:08:54.383278	112.315001
9/4/2015  14:08:54.393278	111.866907
9/4/2015  14:08:54.403278	112.315001
9/4/2015  14:08:54.413278	110.970717
9/4/2015  14:08:54.444279	111.866907
9/4/2015  14:08:54.454279	111.866907
9/4/2015  14:08:54.464279	112.315001
9/4/2015  14:08:54.474279	111.866907
9/4/2015  14:08:54.504280	111.866907
9/4/2015  14:08:54.514280	111.418812
9/4/2015  14:08:54.524280	112.763096
9/4/2015  14:08:54.534280	112.315001
9/4/2015  14:08:54.566280	111.418812
9/4/2015  14:08:54.576280	112.315001
9/4/2015  14:08:54.586280	111.866907
9/4/2015  14:08:54.596280	111.866907
9/4/2015  14:08:54.628281	111.866907
9/4/2015  14:08:54.638281	111.866907
9/4/2015  14:08:54.648281	111.866907
9/4/2015  14:08:54.658281	111.866907
9/4/2015  14:08:54.692282	111.866907
9/4/2015  14:08:54.702282	111.866907
9/4/2015  14:08:54.712282	111.866907
9/4/2015  14:08:54.722282	111.866907
9/4/2015  14:08:54.752282	113.211191
9/4/2015  14:08:54.762282	112.315001
9/4/2015  14:08:54.772282	112.763096
9/4/2015  14:08:54.782282	111.418812
9/4/2015  14:08:54.813283	112.315001
9/4/2015  14:08:54.823283	112.763096
9/4/2015  14:08:54.833283	112.315001
9/4/2015  14:08:54.843283	112.315001
9/4/2015  14:08:54.876284	111.418812
9/4/2015  14:08:54.886284	112.315001
9/4/2015  14:08:54.896284	111.866907
9/4/2015  14:08:54.906284	111.418812
9/4/2015  14:08:54.940284	112.315001
9/4/2015  14:08:54.950284	112.315001
9/4/2015  14:08:54.960284	112.315001
9/4/2015  14:08:54.970284	112.763096
9/4/2015  14:08:55.002285	113.211191
9/4/2015  14:08:55.012285	112.315001
9/4/2015  14:08:55.022285	112.315001
9/4/2015  14:08:55.032285	112.763096
9/4/2015  14:08:55.064285	111.866907
9/4/2015  14:08:55.074285	113.211191
9/4/2015  14:08:55.084285	112.763096
9/4/2015  14:08:55.094285	111.866907
9/4/2015  14:08:55.126286	112.763096
9/4/2015  14:08:55.136286	112.763096
9/4/2015  14:08:55.146286	112.315001
9/4/2015  14:08:55.156286	112.763096
9/4/2015  14:08:55.188287	111.866907
9/4/2015  14:08:55.198287	112.315001
9/4/2015  14:08:55.208287	111.866907
9/4/2015  14:08:55.218287	112.763096
9/4/2015  14:08:55.250288	112.763096
9/4/2015  14:08:55.260288	113.211191
9/4/2015  14:08:55.270288	113.659286
9/4/2015  14:08:55.280288	112.763096
9/4/2015  14:08:55.312288	111.866907
9/4/2015  14:08:55.322288	112.315001
9/4/2015  14:08:55.332288	112.763096
9/4/2015  14:08:55.342288	112.763096
9/4/2015  14:08:55.375288	112.763096
9/4/2015  14:08:55.385288	112.315001
9/4/2015  14:08:55.395288	112.763096
9/4/2015  14:08:55.405288	113.211191
9/4/2015  14:08:55.437289	112.315001
9/4/2015  14:08:55.447289	112.763096
9/4/2015  14:08:55.457289	113.211191
9/4/2015  14:08:55.467289	112.315001
9/4/2015  14:08:55.498290	112.763096
9/4/2015  14:08:55.508290	112.763096
9/4/2015  14:08:55.518290	113.211191
9/4/2015  14:08:55.528290	113.211191
9/4/2015  14:08:55.562291	112.315001
9/4/2015  14:08:55.572291	113.659286
9/4/2015  14:08:55.582291	112.763096
9/4/2015  14:08:55.592291	113.659286
9/4/2015  14:08:55.625291	112.763096
9/4/2015  14:08:55.635291	112.763096
9/4/2015  14:08:55.645291	113.659286
9/4/2015  14:08:55.655291	112.763096
9/4/2015  14:08:55.687292	113.211191
9/4/2015  14:08:55.697292	113.211191
9/4/2015  14:08:55.707292	113.211191
9/4/2015  14:08:55.717292	112.763096
9/4/2015  14:08:55.751293	113.211191
9/4/2015  14:08:55.761293	112.315001
9/4/2015  14:08:55.771293	112.763096
9/4/2015  14:08:55.781293	113.211191
9/4/2015  14:08:55.811293	112.315001
9/4/2015  14:08:55.821293	113.211191
9/4/2015  14:08:55.831293	113.211191
9/4/2015  14:08:55.841293	112.763096
9/4/2015  14:08:55.874294	112.763096
9/4/2015  14:08:55.884294	112.763096
9/4/2015  14:08:55.894294	112.763096
9/4/2015  14:08:55.904294	113.211191
9/4/2015  14:08:55.933294	113.659286
9/4/2015  14:08:55.943294	112.763096
9/4/2015  14:08:55.953294	113.211191
9/4/2015  14:08:55.963294	113.211191
9/4/2015  14:08:55.992295	112.763096
9/4/2015  14:08:56.002295	112.763096
9/4/2015  14:08:56.012295	113.211191
9/4/2015  14:08:56.022295	113.659286
9/4/2015  14:08:56.055295	113.211191
9/4/2015  14:08:56.065295	112.763096
9/4/2015  14:08:56.075295	113.659286
9/4/2015  14:08:56.085295	113.211191
9/4/2015  14:08:56.115296	113.211191
9/4/2015  14:08:56.125296	113.211191
9/4/2015  14:08:56.135296	113.211191
9/4/2015  14:08:56.145296	113.211191
9/4/2015  14:08:56.174297	114.107380
9/4/2015  14:08:56.184297	113.659286
9/4/2015  14:08:56.194297	113.211191
9/4/2015  14:08:56.204297	113.211191
9/4/2015  14:08:56.234298	113.211191
9/4/2015  14:08:56.244298	113.659286
9/4/2015  14:08:56.254298	114.107380
9/4/2015  14:08:56.264298	113.659286
9/4/2015  14:08:56.296298	113.211191
9/4/2015  14:08:56.306298	114.107380
9/4/2015  14:08:56.316298	113.659286
9/4/2015  14:08:56.326298	114.107380
9/4/2015  14:08:56.359299	113.659286
9/4/2015  14:08:56.369299	113.659286
9/4/2015  14:08:56.379299	113.659286
9/4/2015  14:08:56.389299	113.211191
9/4/2015  14:08:56.423299	113.659286
9/4/2015  14:08:56.433299	113.211191
9/4/2015  14:08:56.443299	113.659286
9/4/2015  14:08:56.453299	113.659286
9/4/2015  14:08:56.485300	113.659286
9/4/2015  14:08:56.495300	113.659286
9/4/2015  14:08:56.505300	113.659286
9/4/2015  14:08:56.515300	113.659286
9/4/2015  14:08:56.546301	114.107380
9/4/2015  14:08:56.556301	113.211191
9/4/2015  14:08:56.566301	113.211191
9/4/2015  14:08:56.576301	114.107380
9/4/2015  14:08:56.609302	113.211191
9/4/2015  14:08:56.619302	113.659286
9/4/2015  14:08:56.629302	113.659286
9/4/2015  14:08:56.639302	113.659286
9/4/2015  14:08:56.671302	114.107380
9/4/2015  14:08:56.681302	113.659286
9/4/2015  14:08:56.691302	113.659286
9/4/2015  14:08:56.701302	114.107380
9/4/2015  14:08:56.735303	114.107380
9/4/2015  14:08:56.745303	113.659286
9/4/2015  14:08:56.755303	114.107380
9/4/2015  14:08:56.765303	113.659286
9/4/2015  14:08:56.797303	114.555475
9/4/2015  14:08:56.807303	113.659286
9/4/2015  14:08:56.817303	113.659286
9/4/2015  14:08:56.827303	113.659286
9/4/2015  14:08:56.859304	113.659286
9/4/2015  14:08:56.869304	114.107380
9/4/2015  14:08:56.879304	114.107380
9/4/2015  14:08:56.889304	114.107380
9/4/2015  14:08:56.922305	114.555475
9/4/2015  14:08:56.932305	113.659286
9/4/2015  14:08:56.942305	113.659286
9/4/2015  14:08:56.952305	114.107380
9/4/2015  14:08:56.983305	114.107380
9/4/2015  14:08:56.993305	114.555475
9/4/2015  14:08:57.003305	114.555475
9/4/2015  14:08:57.013305	114.107380
9/4/2015  14:08:57.044306	113.659286
9/4/2015  14:08:57.054306	114.107380
9/4/2015  14:08:57.064306	113.659286
9/4/2015  14:08:57.074306	113.211191
9/4/2015  14:08:57.105307	114.555475
9/4/2015  14:08:57.115307	114.107380
9/4/2015  14:08:57.125307	114.107380
9/4/2015  14:08:57.135307	114.555475
9/4/2015  14:08:57.167307	114.107380
9/4/2015  14:08:57.177307	114.107380
9/4/2015  14:08:57.187307	113.659286
9/4/2015  14:08:57.197307	114.107380
9/4/2015  14:08:57.230308	114.555475
9/4/2015  14:08:57.240308	114.107380
9/4/2015  14:08:57.250308	114.107380
9/4/2015  14:08:57.260308	114.555475
9/4/2015  14:08:57.291308	114.555475
9/4/2015  14:08:57.301308	114.107380
9/4/2015  14:08:57.311308	114.107380
9/4/2015  14:08:57.321308	114.555475
9/4/2015  14:08:57.352309	114.555475
9/4/2015  14:08:57.362309	114.555475
9/4/2015  14:08:57.372309	114.107380
9/4/2015  14:08:57.382309	115.003570
9/4/2015  14:08:57.414309	114.555475
9/4/2015  14:08:57.424309	114.107380
9/4/2015  14:08:57.434309	115.003570
9/4/2015  14:08:57.444309	114.107380
9/4/2015  14:08:57.476310	113.659286
9/4/2015  14:08:57.486310	114.555475
9/4/2015  14:08:57.496310	114.555475
9/4/2015  14:08:57.506310	114.107380
9/4/2015  14:08:57.537311	114.555475
9/4/2015  14:08:57.547311	114.555475
9/4/2015  14:08:57.557311	115.003570
9/4/2015  14:08:57.567311	114.555475
9/4/2015  14:08:57.600312	114.555475
9/4/2015  14:08:57.610312	115.003570
9/4/2015  14:08:57.620312	114.555475
9/4/2015  14:08:57.630312	114.107380
9/4/2015  14:08:57.662312	114.107380
9/4/2015  14:08:57.672312	115.003570
9/4/2015  14:08:57.682312	114.107380
9/4/2015  14:08:57.692312	113.659286
9/4/2015  14:08:57.724313	113.211191
9/4/2015  14:08:57.734313	114.555475
9/4/2015  14:08:57.744313	114.107380
9/4/2015  14:08:57.754313	113.659286
9/4/2015  14:08:57.788313	113.659286
9/4/2015  14:08:57.798313	113.659286
9/4/2015  14:08:57.808313	113.211191
9/4/2015  14:08:57.818313	113.211191
9/4/2015  14:08:57.850314	113.211191
9/4/2015  14:08:57.860314	112.763096
9/4/2015  14:08:57.870314	112.315001
9/4/2015  14:08:57.880314	113.659286
9/4/2015  14:08:57.912315	113.211191
9/4/2015  14:08:57.922315	112.315001
9/4/2015  14:08:57.932315	112.763096
9/4/2015  14:08:57.942315	113.211191
9/4/2015  14:08:57.974316	112.763096
9/4/2015  14:08:57.984316	112.315001
9/4/2015  14:08:57.994316	112.315001
9/4/2015  14:08:58.004316	111.866907
9/4/2015  14:08:58.036316	111.866907
9/4/2015  14:08:58.046316	111.418812
9/4/2015  14:08:58.056316	112.763096
9/4/2015  14:08:58.066316	111.866907
9/4/2015  14:08:58.098317	111.866907
9/4/2015  14:08:58.108317	111.418812
9/4/2015  14:08:58.118317	111.418812
9/4/2015  14:08:58.128317	111.866907
9/4/2015  14:08:58.163317	111.418812
9/4/2015  14:08:58.173317	110.970717
9/4/2015  14:08:58.183317	110.522622
9/4/2015  14:08:58.193317	111.418812
9/4/2015  14:08:58.225318	110.522622
9/4/2015  14:08:58.235318	110.522622
9/4/2015  14:08:58.245318	110.522622
9/4/2015  14:08:58.255318	110.522622
9/4/2015  14:08:58.286319	110.522622
9/4/2015  14:08:58.296319	110.074528
9/4/2015  14:08:58.306319	110.970717
9/4/2015  14:08:58.316319	110.970717
9/4/2015  14:08:58.348320	110.074528
9/4/2015  14:08:58.358320	109.626433
9/4/2015  14:08:58.368320	110.074528
9/4/2015  14:08:58.378320	109.626433
9/4/2015  14:08:58.411320	110.074528
9/4/2015  14:08:58.421320	110.074528
9/4/2015  14:08:58.431320	109.626433
9/4/2015  14:08:58.441320	109.178338
9/4/2015  14:08:58.475321	110.074528
9/4/2015  14:08:58.485321	109.626433
9/4/2015  14:08:58.495321	109.178338
9/4/2015  14:08:58.505321	109.626433
9/4/2015  14:08:58.538321	108.730243
9/4/2015  14:08:58.548321	108.730243
9/4/2015  14:08:58.558321	109.178338
9/4/2015  14:08:58.568321	108.730243
9/4/2015  14:08:58.600322	108.282149
9/4/2015  14:08:58.610322	109.178338
9/4/2015  14:08:58.620322	109.178338
9/4/2015  14:08:58.630322	108.730243
9/4/2015  14:08:58.663322	108.282149
9/4/2015  14:08:58.673322	107.834054
9/4/2015  14:08:58.683322	108.730243
9/4/2015  14:08:58.693322	108.282149
9/4/2015  14:08:58.726323	108.282149
9/4/2015  14:08:58.736323	108.730243
9/4/2015  14:08:58.746323	108.282149
9/4/2015  14:08:58.756323	107.834054
9/4/2015  14:08:58.789324	108.730243
9/4/2015  14:08:58.799324	108.282149
9/4/2015  14:08:58.809324	107.385959
9/4/2015  14:08:58.819324	107.834054
9/4/2015  14:08:58.849324	107.834054
9/4/2015  14:08:58.859324	107.385959
9/4/2015  14:08:58.869324	107.834054
9/4/2015  14:08:58.879324	107.385959
9/4/2015  14:08:58.910325	107.385959
9/4/2015  14:08:58.920325	106.937865
9/4/2015  14:08:58.930325	107.834054
9/4/2015  14:08:58.940325	106.937865
9/4/2015  14:08:58.970326	107.385959
9/4/2015  14:08:58.980326	106.937865
9/4/2015  14:08:58.990326	106.937865
9/4/2015  14:08:59.000326	106.937865
9/4/2015  14:08:59.031326	106.937865
9/4/2015  14:08:59.041326	106.489770
9/4/2015  14:08:59.051326	107.385959
9/4/2015  14:08:59.061326	106.937865
9/4/2015  14:08:59.092327	106.041675
9/4/2015  14:08:59.102327	106.041675
9/4/2015  14:08:59.112327	105.593580
9/4/2015  14:08:59.122327	107.385959
9/4/2015  14:08:59.155328	106.489770
9/4/2015  14:08:59.165328	106.937865
9/4/2015  14:08:59.175328	106.041675
9/4/2015  14:08:59.185328	106.489770
9/4/2015  14:08:59.218328	106.489770
9/4/2015  14:08:59.228328	106.489770
9/4/2015  14:08:59.238328	106.489770
9/4/2015  14:08:59.248328	106.041675
9/4/2015  14:08:59.378330	105.593580
9/4/2015  14:08:59.388330	106.041675
9/4/2015  14:08:59.398330	106.041675
9/4/2015  14:08:59.408330	106.041675
9/4/2015  14:08:59.440330	105.593580
9/4/2015  14:08:59.450330	105.593580
9/4/2015  14:08:59.460330	105.593580
9/4/2015  14:08:59.470330	106.041675
9/4/2015  14:08:59.502331	105.593580
9/4/2015  14:08:59.512331	105.593580
9/4/2015  14:08:59.522331	106.041675
9/4/2015  14:08:59.532331	104.697391
9/4/2015  14:08:59.563332	105.145486
9/4/2015  14:08:59.573332	105.145486
9/4/2015  14:08:59.583332	105.145486
9/4/2015  14:08:59.593332	106.041675
9/4/2015  14:08:59.626332	106.041675
9/4/2015  14:08:59.636332	105.593580
9/4/2015  14:08:59.646332	105.145486
9/4/2015  14:08:59.656332	105.145486
9/4/2015  14:08:59.687333	104.697391
9/4/2015  14:08:59.697333	105.145486
9/4/2015  14:08:59.707333	105.145486
9/4/2015  14:08:59.717333	105.145486
9/4/2015  14:08:59.749334	104.697391
9/4/2015  14:08:59.759334	105.145486
9/4/2015  14:08:59.769334	105.145486
9/4/2015  14:08:59.779334	105.145486
9/4/2015  14:08:59.810334	105.145486
9/4/2015  14:08:59.820334	104.697391
9/4/2015  14:08:59.830334	105.145486
9/4/2015  14:08:59.840334	105.145486
9/4/2015  14:08:59.873335	105.145486
9/4/2015  14:08:59.883335	104.697391
9/4/2015  14:08:59.893335	104.697391
9/4/2015  14:08:59.903335	104.697391
9/4/2015  14:08:59.935336	103.353107
9/4/2015  14:08:59.945336	105.145486
9/4/2015  14:08:59.955336	104.697391
9/4/2015  14:08:59.965336	104.249296
9/4/2015  14:08:59.995336	104.249296
9/4/2015  14:09:00.005336	105.145486
9/4/2015  14:09:00.015336	105.145486
9/4/2015  14:09:00.025336	104.697391
9/4/2015  14:09:00.056337	104.249296
9/4/2015  14:09:00.066337	104.249296
9/4/2015  14:09:00.076337	104.249296
9/4/2015  14:09:00.086337	104.697391
9/4/2015  14:09:00.117338	104.697391
9/4/2015  14:09:00.127338	104.697391
9/4/2015  14:09:00.137338	104.697391
9/4/2015  14:09:00.147338	104.249296
9/4/2015  14:09:00.178338	104.249296
9/4/2015  14:09:00.188338	104.697391
9/4/2015  14:09:00.198338	104.249296
9/4/2015  14:09:00.208338	104.697391
9/4/2015  14:09:00.240339	103.801201
9/4/2015  14:09:00.250339	104.249296
9/4/2015  14:09:00.260339	104.249296
9/4/2015  14:09:00.270339	104.697391
