101.00  
9/4/2015  14:07:31.700427	101.112633
9/4/2015  14:07:31.710427	101.560728
9/4/2015  14:07:31.720427	101.112633
9/4/2015  14:07:31.730427	101.560728
9/4/2015  14:07:31.844429	101.560728
9/4/2015  14:07:31.854429	102.008822
9/4/2015  14:07:31.864429	100.216444
9/4/2015  14:07:31.874429	101.560728
9/4/2015  14:07:31.905429	101.112633
9/4/2015  14:07:31.915429	101.560728
9/4/2015  14:07:31.925429	101.560728
9/4/2015  14:07:31.935429	101.112633
9/4/2015  14:07:31.971430	101.560728
9/4/2015  14:07:31.981430	102.008822
9/4/2015  14:07:31.991430	101.112633
9/4/2015  14:07:32.001430	100.664538
9/4/2015  14:07:32.032430	101.112633
9/4/2015  14:07:32.042430	100.664538
9/4/2015  14:07:32.052430	101.112633
9/4/2015  14:07:32.062430	100.664538
9/4/2015  14:07:32.091431	100.664538
9/4/2015  14:07:32.101431	101.112633
9/4/2015  14:07:32.111431	100.664538
9/4/2015  14:07:32.121431	101.560728
9/4/2015  14:07:32.151432	101.112633
9/4/2015  14:07:32.161432	100.664538
9/4/2015  14:07:32.171432	101.560728
9/4/2015  14:07:32.181432	100.664538
9/4/2015  14:07:32.212432	101.112633
9/4/2015  14:07:32.222432	101.112633
9/4/2015  14:07:32.232432	101.560728
9/4/2015  14:07:32.242432	102.008822
9/4/2015  14:07:32.273433	101.560728
9/4/2015  14:07:32.283433	101.112633
9/4/2015  14:07:32.293433	101.560728
9/4/2015  14:07:32.303433	101.560728
9/4/2015  14:07:32.335433	101.112633
9/4/2015  14:07:32.345433	102.008822
9/4/2015  14:07:32.355433	102.008822
9/4/2015  14:07:32.365433	101.112633
9/4/2015  14:07:32.396434	101.112633
9/4/2015  14:07:32.406434	101.112633
9/4/2015  14:07:32.416434	101.112633
9/4/2015  14:07:32.426434	100.664538
9/4/2015  14:07:32.458435	100.664538
9/4/2015  14:07:32.468435	101.112633
9/4/2015  14:07:32.478435	101.112633
9/4/2015  14:07:32.488435	101.112633
9/4/2015  14:07:32.520435	101.112633
9/4/2015  14:07:32.530435	101.112633
9/4/2015  14:07:32.540435	100.664538
9/4/2015  14:07:32.550435	100.664538
9/4/2015  14:07:32.582436	101.560728
9/4/2015  14:07:32.592436	101.112633
9/4/2015  14:07:32.602436	101.112633
9/4/2015  14:07:32.612436	101.560728
9/4/2015  14:07:32.643436	101.112633
9/4/2015  14:07:32.653436	101.112633
9/4/2015  14:07:32.663436	100.664538
9/4/2015  14:07:32.673436	101.112633
9/4/2015  14:07:34.806459	101.112633
9/4/2015  14:07:34.816459	100.664538
9/4/2015  14:07:34.826459	101.560728
9/4/2015  14:07:34.836459	101.560728
9/4/2015  14:07:34.868459	100.664538
9/4/2015  14:07:34.878459	101.560728
9/4/2015  14:07:34.888459	101.112633
9/4/2015  14:07:34.898459	101.560728
9/4/2015  14:07:34.930460	101.112633
9/4/2015  14:07:34.940460	100.664538
9/4/2015  14:07:34.950460	100.216444
9/4/2015  14:07:34.960460	100.664538
9/4/2015  14:07:34.991461	100.664538
9/4/2015  14:07:35.001461	101.560728
9/4/2015  14:07:35.011461	101.560728
9/4/2015  14:07:35.021461	101.112633
9/4/2015  14:07:35.051461	101.560728
9/4/2015  14:07:35.061461	101.112633
9/4/2015  14:07:35.071461	101.560728
9/4/2015  14:07:35.081461	100.664538
9/4/2015  14:07:35.112462	101.560728
9/4/2015  14:07:35.122462	101.560728
9/4/2015  14:07:35.132462	101.560728
9/4/2015  14:07:35.142462	100.664538
9/4/2015  14:07:35.174463	101.560728
9/4/2015  14:07:35.184463	100.664538
9/4/2015  14:07:35.194463	101.560728
9/4/2015  14:07:35.204463	102.008822
9/4/2015  14:07:35.236463	101.112633
9/4/2015  14:07:35.246463	101.112633
9/4/2015  14:07:35.256463	101.112633
9/4/2015  14:07:35.266463	101.560728
9/4/2015  14:07:35.299464	101.560728
9/4/2015  14:07:35.309464	101.112633
9/4/2015  14:07:35.319464	101.112633
9/4/2015  14:07:35.329464	101.112633
9/4/2015  14:07:35.362464	101.112633
9/4/2015  14:07:35.372464	101.560728
9/4/2015  14:07:35.382464	102.008822
9/4/2015  14:07:35.392464	101.560728
9/4/2015  14:07:35.425465	102.008822
9/4/2015  14:07:35.435465	101.560728
9/4/2015  14:07:35.445465	101.112633
9/4/2015  14:07:35.455465	101.112633
9/4/2015  14:07:35.486466	102.008822
9/4/2015  14:07:35.496466	101.112633
9/4/2015  14:07:35.506466	102.456917
9/4/2015  14:07:35.516466	101.560728
9/4/2015  14:07:35.548466	101.560728
9/4/2015  14:07:35.558466	102.456917
9/4/2015  14:07:35.568466	101.560728
9/4/2015  14:07:35.578466	102.456917
9/4/2015  14:07:35.608467	101.112633
9/4/2015  14:07:35.618467	102.008822
9/4/2015  14:07:35.628467	101.112633
9/4/2015  14:07:35.638467	102.008822
9/4/2015  14:07:35.670468	101.112633
9/4/2015  14:07:35.680468	102.008822
9/4/2015  14:07:35.690468	101.112633
9/4/2015  14:07:35.700468	102.008822
9/4/2015  14:07:35.732468	101.560728
9/4/2015  14:07:35.742468	101.560728
9/4/2015  14:07:35.752468	101.560728
9/4/2015  14:07:35.762468	101.560728
9/4/2015  14:07:35.794469	102.008822
9/4/2015  14:07:35.804469	102.008822
9/4/2015  14:07:35.814469	101.112633
9/4/2015  14:07:35.824469	102.008822
9/4/2015  14:07:35.856470	102.008822
9/4/2015  14:07:35.866470	101.560728
9/4/2015  14:07:35.876470	102.008822
9/4/2015  14:07:35.886470	102.008822
9/4/2015  14:07:35.917470	102.008822
9/4/2015  14:07:35.927470	102.008822
9/4/2015  14:07:35.937470	101.560728
9/4/2015  14:07:35.947470	102.456917
9/4/2015  14:07:35.980471	102.008822
9/4/2015  14:07:35.990471	101.560728
9/4/2015  14:07:36.000471	101.112633
9/4/2015  14:07:36.010471	101.560728
9/4/2015  14:07:36.042471	102.905012
9/4/2015  14:07:36.052471	102.008822
9/4/2015  14:07:36.062471	102.008822
9/4/2015  14:07:36.072471	101.560728
9/4/2015  14:07:36.103472	102.008822
9/4/2015  14:07:36.113472	102.008822
9/4/2015  14:07:36.123472	102.456917
9/4/2015  14:07:36.133472	102.456917
9/4/2015  14:07:36.164473	102.008822
9/4/2015  14:07:36.174473	101.560728
9/4/2015  14:07:36.184473	102.456917
9/4/2015  14:07:36.194473	101.560728
9/4/2015  14:07:36.226473	102.008822
9/4/2015  14:07:36.236473	102.008822
9/4/2015  14:07:36.246473	101.560728
9/4/2015  14:07:36.256473	101.560728
9/4/2015  14:07:36.288474	102.008822
9/4/2015  14:07:36.298474	102.008822
9/4/2015  14:07:36.308474	102.008822
9/4/2015  14:07:36.318474	102.456917
9/4/2015  14:07:36.350475	102.905012
9/4/2015  14:07:36.360475	102.456917
9/4/2015  14:07:36.370475	102.905012
9/4/2015  14:07:36.380475	102.008822
9/4/2015  14:07:36.412475	101.560728
9/4/2015  14:07:36.422475	101.560728
9/4/2015  14:07:36.432475	102.456917
9/4/2015  14:07:36.442475	102.008822
9/4/2015  14:07:36.474476	102.008822
9/4/2015  14:07:36.484476	101.560728
9/4/2015  14:07:36.494476	102.456917
9/4/2015  14:07:36.504476	102.008822
9/4/2015  14:07:36.535477	102.008822
9/4/2015  14:07:36.545477	101.560728
9/4/2015  14:07:36.555477	102.008822
9/4/2015  14:07:36.565477	102.905012
9/4/2015  14:07:36.596477	101.560728
9/4/2015  14:07:36.606477	102.905012
9/4/2015  14:07:36.616477	102.456917
9/4/2015  14:07:36.626477	102.008822
9/4/2015  14:07:36.658478	101.560728
9/4/2015  14:07:36.668478	102.008822
9/4/2015  14:07:36.678478	102.456917
9/4/2015  14:07:36.688478	102.008822
9/4/2015  14:07:36.719479	102.456917
9/4/2015  14:07:36.729479	102.905012
9/4/2015  14:07:36.739479	102.456917
9/4/2015  14:07:36.749479	102.905012
9/4/2015  14:07:36.781479	102.456917
9/4/2015  14:07:36.791479	102.456917
9/4/2015  14:07:36.801479	102.905012
9/4/2015  14:07:36.811479	102.905012
9/4/2015  14:07:36.843480	102.456917
9/4/2015  14:07:36.853480	102.456917
9/4/2015  14:07:36.863480	102.008822
9/4/2015  14:07:36.873480	102.008822
9/4/2015  14:07:36.907480	102.456917
9/4/2015  14:07:36.917480	102.456917
9/4/2015  14:07:36.927480	103.353107
9/4/2015  14:07:36.937480	102.456917
9/4/2015  14:07:36.969481	102.905012
9/4/2015  14:07:36.979481	102.456917
9/4/2015  14:07:36.989481	102.905012
9/4/2015  14:07:36.999481	102.456917
9/4/2015  14:07:37.030482	102.456917
9/4/2015  14:07:37.040482	102.905012
9/4/2015  14:07:37.050482	102.456917
9/4/2015  14:07:37.060482	102.456917
9/4/2015  14:07:37.091482	102.456917
9/4/2015  14:07:37.101482	102.456917
9/4/2015  14:07:37.111482	102.905012
9/4/2015  14:07:37.121482	102.905012
9/4/2015  14:07:37.152483	102.456917
9/4/2015  14:07:37.162483	103.353107
9/4/2015  14:07:37.172483	102.905012
9/4/2015  14:07:37.182483	103.353107
9/4/2015  14:07:37.214484	102.456917
9/4/2015  14:07:37.224484	102.905012
9/4/2015  14:07:37.234484	102.456917
9/4/2015  14:07:37.244484	102.905012
9/4/2015  14:07:37.280484	103.353107
9/4/2015  14:07:37.290484	102.456917
9/4/2015  14:07:37.300484	103.353107
9/4/2015  14:07:37.310484	102.905012
9/4/2015  14:07:37.342485	102.905012
9/4/2015  14:07:37.352485	102.456917
9/4/2015  14:07:37.362485	103.353107
9/4/2015  14:07:37.372485	102.456917
9/4/2015  14:07:37.404486	102.905012
9/4/2015  14:07:37.414486	102.905012
9/4/2015  14:07:37.424486	103.801201
9/4/2015  14:07:37.434486	103.353107
9/4/2015  14:07:37.465486	103.353107
9/4/2015  14:07:37.475486	102.456917
9/4/2015  14:07:37.485486	102.905012
9/4/2015  14:07:37.495486	102.905012
9/4/2015  14:07:37.528487	102.905012
9/4/2015  14:07:37.538487	102.456917
9/4/2015  14:07:37.548487	103.353107
9/4/2015  14:07:37.558487	102.905012
9/4/2015  14:07:37.590487	102.905012
9/4/2015  14:07:37.600487	103.353107
9/4/2015  14:07:37.610487	103.353107
9/4/2015  14:07:37.620487	102.905012
9/4/2015  14:07:37.649488	102.456917
9/4/2015  14:07:37.659488	102.905012
9/4/2015  14:07:37.669488	102.905012
9/4/2015  14:07:37.679488	103.353107
9/4/2015  14:07:37.709489	103.801201
9/4/2015  14:07:37.719489	102.905012
9/4/2015  14:07:37.729489	102.905012
9/4/2015  14:07:37.739489	102.905012
9/4/2015  14:07:37.771489	102.905012
9/4/2015  14:07:37.781489	103.353107
9/4/2015  14:07:37.791489	102.456917
9/4/2015  14:07:37.801489	103.353107
9/4/2015  14:07:37.832490	102.905012
9/4/2015  14:07:37.842490	103.353107
9/4/2015  14:07:37.852490	102.905012
9/4/2015  14:07:37.862490	103.353107
9/4/2015  14:07:37.893491	103.353107
9/4/2015  14:07:37.903491	103.353107
9/4/2015  14:07:37.913491	103.353107
9/4/2015  14:07:37.923491	102.905012
9/4/2015  14:07:37.954491	102.456917
9/4/2015  14:07:37.964491	103.801201
9/4/2015  14:07:37.974491	103.353107
9/4/2015  14:07:37.984491	103.801201
9/4/2015  14:07:38.014492	103.353107
9/4/2015  14:07:38.024492	103.353107
9/4/2015  14:07:38.034492	103.353107
9/4/2015  14:07:38.044492	102.456917
9/4/2015  14:07:38.076492	103.353107
9/4/2015  14:07:38.086492	102.905012
9/4/2015  14:07:38.096492	102.905012
9/4/2015  14:07:38.106492	102.905012
9/4/2015  14:07:38.138493	103.801201
9/4/2015  14:07:38.148493	102.905012
9/4/2015  14:07:38.158493	103.801201
9/4/2015  14:07:38.168493	103.353107
9/4/2015  14:07:38.199494	103.353107
9/4/2015  14:07:38.209494	102.905012
9/4/2015  14:07:38.219494	103.353107
9/4/2015  14:07:38.229494	103.353107
9/4/2015  14:07:38.260494	103.353107
9/4/2015  14:07:38.270494	102.905012
9/4/2015  14:07:38.280494	103.801201
9/4/2015  14:07:38.290494	102.905012
9/4/2015  14:07:38.322495	103.801201
9/4/2015  14:07:38.332495	103.353107
9/4/2015  14:07:38.342495	103.353107
9/4/2015  14:07:38.352495	102.905012
9/4/2015  14:07:38.383496	103.801201
9/4/2015  14:07:38.393496	104.249296
9/4/2015  14:07:38.403496	103.801201
9/4/2015  14:07:38.413496	103.801201
9/4/2015  14:07:38.446496	104.697391
9/4/2015  14:07:38.456496	103.353107
9/4/2015  14:07:38.466496	103.801201
9/4/2015  14:07:38.476496	103.801201
9/4/2015  14:07:38.507497	103.801201
9/4/2015  14:07:38.517497	103.801201
9/4/2015  14:07:38.527497	103.801201
9/4/2015  14:07:38.537497	102.905012
9/4/2015  14:07:38.567498	102.905012
9/4/2015  14:07:38.577498	103.801201
9/4/2015  14:07:38.587498	103.353107
9/4/2015  14:07:38.597498	103.801201
9/4/2015  14:07:38.628498	103.801201
9/4/2015  14:07:38.638498	103.801201
9/4/2015  14:07:38.648498	103.801201
9/4/2015  14:07:38.658498	103.353107
9/4/2015  14:07:38.689499	103.353107
9/4/2015  14:07:38.699499	104.249296
9/4/2015  14:07:38.709499	103.801201
9/4/2015  14:07:38.719499	103.353107
9/4/2015  14:07:38.751500	103.801201
9/4/2015  14:07:38.761500	103.353107
9/4/2015  14:07:38.771500	104.249296
9/4/2015  14:07:38.781500	103.801201
9/4/2015  14:07:38.813500	103.801201
9/4/2015  14:07:38.823500	104.249296
9/4/2015  14:07:38.833500	103.801201
9/4/2015  14:07:38.843500	103.801201
9/4/2015  14:07:38.874501	103.801201
9/4/2015  14:07:38.884501	103.801201
9/4/2015  14:07:38.894501	103.801201
9/4/2015  14:07:38.904501	103.801201
9/4/2015  14:07:38.936501	102.905012
9/4/2015  14:07:38.946501	103.801201
9/4/2015  14:07:38.956501	103.353107
9/4/2015  14:07:38.966501	103.801201
9/4/2015  14:07:38.997502	103.801201
9/4/2015  14:07:39.007502	103.801201
9/4/2015  14:07:39.017502	103.801201
9/4/2015  14:07:39.027502	103.801201
9/4/2015  14:07:39.059503	104.249296
9/4/2015  14:07:39.069503	104.249296
9/4/2015  14:07:39.079503	103.353107
9/4/2015  14:07:39.089503	104.249296
9/4/2015  14:07:39.122503	104.249296
9/4/2015  14:07:39.132503	103.801201
9/4/2015  14:07:39.142503	103.801201
9/4/2015  14:07:39.152503	104.249296
9/4/2015  14:07:39.185504	104.249296
9/4/2015  14:07:39.195504	104.249296
9/4/2015  14:07:39.205504	103.801201
9/4/2015  14:07:39.215504	104.249296
9/4/2015  14:07:39.251504	103.801201
9/4/2015  14:07:39.261504	103.801201
9/4/2015  14:07:39.271504	103.801201
9/4/2015  14:07:39.281504	103.801201
9/4/2015  14:07:39.312505	103.801201
9/4/2015  14:07:39.322505	103.801201
9/4/2015  14:07:39.332505	103.801201
9/4/2015  14:07:39.342505	104.697391
9/4/2015  14:07:39.378506	103.801201
9/4/2015  14:07:39.388506	104.249296
9/4/2015  14:07:39.398506	104.249296
9/4/2015  14:07:39.408506	104.697391
9/4/2015  14:07:39.439507	103.801201
9/4/2015  14:07:39.449507	103.801201
9/4/2015  14:07:39.459507	103.801201
9/4/2015  14:07:39.469507	104.249296
9/4/2015  14:07:39.500507	104.249296
9/4/2015  14:07:39.510507	104.697391
9/4/2015  14:07:39.520507	104.249296
9/4/2015  14:07:39.530507	104.249296
9/4/2015  14:07:39.561508	104.249296
9/4/2015  14:07:39.571508	104.249296
9/4/2015  14:07:39.581508	103.801201
9/4/2015  14:07:39.591508	103.801201
9/4/2015  14:07:39.622509	104.697391
9/4/2015  14:07:39.632509	104.697391
9/4/2015  14:07:39.642509	104.697391
9/4/2015  14:07:39.652509	104.249296
9/4/2015  14:07:39.685509	103.801201
9/4/2015  14:07:39.695509	104.249296
9/4/2015  14:07:39.705509	103.801201
9/4/2015  14:07:39.715509	104.697391
9/4/2015  14:07:39.745510	104.249296
9/4/2015  14:07:39.755510	104.697391
9/4/2015  14:07:39.765510	103.801201
9/4/2015  14:07:39.775510	104.249296
9/4/2015  14:07:39.807510	104.249296
9/4/2015  14:07:39.817510	104.249296
9/4/2015  14:07:39.827510	104.249296
9/4/2015  14:07:39.837510	104.697391
9/4/2015  14:07:39.868511	104.697391
9/4/2015  14:07:39.878511	104.697391
9/4/2015  14:07:39.888511	104.697391
9/4/2015  14:07:39.898511	104.249296
9/4/2015  14:07:39.932512	104.697391
9/4/2015  14:07:39.942512	104.697391
9/4/2015  14:07:39.952512	104.249296
9/4/2015  14:07:39.962512	105.145486
9/4/2015  14:07:39.993512	103.801201
9/4/2015  14:07:40.003512	104.249296
9/4/2015  14:07:40.013512	105.145486
9/4/2015  14:07:40.023512	104.697391
9/4/2015  14:07:40.054513	104.697391
9/4/2015  14:07:40.064513	104.249296
9/4/2015  14:07:40.074513	104.249296
9/4/2015  14:07:40.084513	104.249296
9/4/2015  14:07:40.116514	104.249296
9/4/2015  14:07:40.126514	104.697391
9/4/2015  14:07:40.136514	104.697391
9/4/2015  14:07:40.146514	104.697391
9/4/2015  14:07:40.177514	105.145486
9/4/2015  14:07:40.187514	104.697391
9/4/2015  14:07:40.197514	104.697391
9/4/2015  14:07:40.207514	104.249296
9/4/2015  14:07:40.239515	104.249296
9/4/2015  14:07:40.249515	104.697391
9/4/2015  14:07:40.259515	104.697391
9/4/2015  14:07:40.269515	104.697391
9/4/2015  14:07:40.301516	104.697391
9/4/2015  14:07:40.311516	105.145486
9/4/2015  14:07:40.321516	104.697391
9/4/2015  14:07:40.331516	104.697391
9/4/2015  14:07:40.364516	105.145486
9/4/2015  14:07:40.374516	104.697391
9/4/2015  14:07:40.384516	104.697391
9/4/2015  14:07:40.394516	104.697391
9/4/2015  14:07:40.426517	105.145486
9/4/2015  14:07:40.436517	104.697391
9/4/2015  14:07:40.446517	105.145486
9/4/2015  14:07:40.456517	104.697391
9/4/2015  14:07:40.487517	104.697391
9/4/2015  14:07:40.497517	104.697391
9/4/2015  14:07:40.507517	104.697391
9/4/2015  14:07:40.517517	104.697391
9/4/2015  14:07:40.553518	104.249296
9/4/2015  14:07:40.563518	105.145486
9/4/2015  14:07:40.573518	105.145486
9/4/2015  14:07:40.583518	105.145486
9/4/2015  14:07:40.616518	105.145486
9/4/2015  14:07:40.626518	105.145486
9/4/2015  14:07:40.636518	105.145486
9/4/2015  14:07:40.646518	103.801201
9/4/2015  14:07:40.678519	105.145486
9/4/2015  14:07:40.688519	105.145486
9/4/2015  14:07:40.698519	105.145486
9/4/2015  14:07:40.708519	105.145486
9/4/2015  14:07:40.740520	105.145486
9/4/2015  14:07:40.750520	105.593580
9/4/2015  14:07:40.760520	105.145486
9/4/2015  14:07:40.770520	104.697391
9/4/2015  14:07:40.801520	105.145486
9/4/2015  14:07:40.811520	105.593580
9/4/2015  14:07:40.821520	104.697391
9/4/2015  14:07:40.831520	104.697391
9/4/2015  14:07:40.864521	104.697391
9/4/2015  14:07:40.874521	105.145486
9/4/2015  14:07:40.884521	104.249296
9/4/2015  14:07:40.894521	105.145486
9/4/2015  14:07:40.927522	105.145486
9/4/2015  14:07:40.937522	105.145486
9/4/2015  14:07:40.947522	104.249296
9/4/2015  14:07:40.957522	105.593580
9/4/2015  14:07:40.988523	105.145486
9/4/2015  14:07:40.998523	105.145486
9/4/2015  14:07:41.008523	105.145486
9/4/2015  14:07:41.018523	105.145486
9/4/2015  14:07:41.050523	104.697391
9/4/2015  14:07:41.060523	105.145486
9/4/2015  14:07:41.070523	105.145486
9/4/2015  14:07:41.080523	105.145486
9/4/2015  14:07:41.113524	104.697391
9/4/2015  14:07:41.123524	105.145486
9/4/2015  14:07:41.133524	105.593580
9/4/2015  14:07:41.143524	105.145486
9/4/2015  14:07:41.174524	106.041675
9/4/2015  14:07:41.184524	105.145486
9/4/2015  14:07:41.194524	105.593580
9/4/2015  14:07:41.204524	105.145486
9/4/2015  14:07:41.239525	104.697391
9/4/2015  14:07:41.249525	104.697391
9/4/2015  14:07:41.259525	105.145486
9/4/2015  14:07:41.269525	105.145486
9/4/2015  14:07:41.300526	105.145486
9/4/2015  14:07:41.310526	105.593580
9/4/2015  14:07:41.320526	105.593580
9/4/2015  14:07:41.330526	105.145486
9/4/2015  14:07:41.362526	105.593580
9/4/2015  14:07:41.372526	106.041675
9/4/2015  14:07:41.382526	105.145486
9/4/2015  14:07:41.392526	105.145486
9/4/2015  14:07:41.424527	105.593580
9/4/2015  14:07:41.434527	105.593580
9/4/2015  14:07:41.444527	105.145486
9/4/2015  14:07:41.454527	104.697391
9/4/2015  14:07:41.486527	106.041675
9/4/2015  14:07:41.496527	105.593580
9/4/2015  14:07:41.506527	105.593580
9/4/2015  14:07:41.516527	105.593580
9/4/2015  14:07:41.547528	105.593580
9/4/2015  14:07:41.557528	105.145486
9/4/2015  14:07:41.567528	106.041675
9/4/2015  14:07:41.577528	105.593580
9/4/2015  14:07:41.609529	105.593580
9/4/2015  14:07:41.619529	106.041675
9/4/2015  14:07:41.629529	105.145486
9/4/2015  14:07:41.639529	105.593580
9/4/2015  14:07:41.671529	105.593580
9/4/2015  14:07:41.681529	105.145486
9/4/2015  14:07:41.691529	105.593580
9/4/2015  14:07:41.701529	105.593580
9/4/2015  14:07:41.733530	105.593580
9/4/2015  14:07:41.743530	104.697391
9/4/2015  14:07:41.753530	105.593580
9/4/2015  14:07:41.763530	105.593580
9/4/2015  14:07:41.793531	106.489770
9/4/2015  14:07:41.803531	105.593580
9/4/2015  14:07:41.813531	106.041675
9/4/2015  14:07:41.823531	105.593580
9/4/2015  14:07:41.854531	105.593580
9/4/2015  14:07:41.864531	105.593580
9/4/2015  14:07:41.874531	106.041675
9/4/2015  14:07:41.884531	105.593580
9/4/2015  14:07:41.916532	106.041675
9/4/2015  14:07:41.926532	105.145486
9/4/2015  14:07:41.936532	105.593580
9/4/2015  14:07:41.946532	106.489770
9/4/2015  14:07:41.981533	105.593580
9/4/2015  14:07:41.991533	105.593580
9/4/2015  14:07:42.001533	105.593580
9/4/2015  14:07:42.011533	106.041675
9/4/2015  14:07:42.041533	106.041675
9/4/2015  14:07:42.051533	106.041675
9/4/2015  14:07:42.061533	105.593580
9/4/2015  14:07:42.071533	106.489770
9/4/2015  14:07:42.104534	106.041675
9/4/2015  14:07:42.114534	106.041675
9/4/2015  14:07:42.124534	106.041675
9/4/2015  14:07:42.134534	106.041675
9/4/2015  14:07:42.167535	106.041675
9/4/2015  14:07:42.177535	106.041675
9/4/2015  14:07:42.187535	106.489770
9/4/2015  14:07:42.197535	106.041675
9/4/2015  14:07:42.227535	106.041675
9/4/2015  14:07:42.237535	106.041675
9/4/2015  14:07:42.247535	105.593580
9/4/2015  14:07:42.257535	106.489770
9/4/2015  14:07:42.286536	106.489770
9/4/2015  14:07:42.296536	106.489770
9/4/2015  14:07:42.306536	106.041675
9/4/2015  14:07:42.316536	106.937865
9/4/2015  14:07:42.352537	106.489770
9/4/2015  14:07:42.362537	106.489770
9/4/2015  14:07:42.372537	105.593580
9/4/2015  14:07:42.382537	105.145486
9/4/2015  14:07:42.414537	106.489770
9/4/2015  14:07:42.424537	106.489770
9/4/2015  14:07:42.434537	106.041675
9/4/2015  14:07:42.444537	106.041675
9/4/2015  14:07:42.476538	106.041675
9/4/2015  14:07:42.486538	106.041675
9/4/2015  14:07:42.496538	106.489770
9/4/2015  14:07:42.506538	106.041675
9/4/2015  14:07:42.538538	105.593580
9/4/2015  14:07:42.548538	106.489770
9/4/2015  14:07:42.558538	106.489770
9/4/2015  14:07:42.568538	106.937865
9/4/2015  14:07:42.599539	106.489770
9/4/2015  14:07:42.609539	106.489770
9/4/2015  14:07:42.619539	105.593580
9/4/2015  14:07:42.629539	106.041675
9/4/2015  14:07:42.660540	106.489770
9/4/2015  14:07:42.670540	106.489770
9/4/2015  14:07:42.680540	106.041675
9/4/2015  14:07:42.690540	106.489770
9/4/2015  14:07:42.722540	106.041675
9/4/2015  14:07:42.732540	106.937865
9/4/2015  14:07:42.742540	106.489770
9/4/2015  14:07:42.752540	106.489770
9/4/2015  14:07:42.784541	106.041675
9/4/2015  14:07:42.794541	106.489770
9/4/2015  14:07:42.804541	107.385959
9/4/2015  14:07:42.814541	106.489770
9/4/2015  14:07:42.866542	106.489770
9/4/2015  14:07:42.876542	106.489770
9/4/2015  14:07:42.886542	106.937865
9/4/2015  14:07:42.896542	106.937865
9/4/2015  14:07:42.927542	106.041675
9/4/2015  14:07:42.937542	106.489770
9/4/2015  14:07:42.947542	106.489770
9/4/2015  14:07:42.957542	106.937865
9/4/2015  14:07:42.986543	106.489770
9/4/2015  14:07:42.996543	106.937865
9/4/2015  14:07:43.006543	106.937865
9/4/2015  14:07:43.016543	106.937865
9/4/2015  14:07:43.046544	106.937865
9/4/2015  14:07:43.056544	106.041675
9/4/2015  14:07:43.066544	106.489770
9/4/2015  14:07:43.076544	106.489770
9/4/2015  14:07:43.108544	106.489770
9/4/2015  14:07:43.118544	106.041675
9/4/2015  14:07:43.128544	106.937865
9/4/2015  14:07:43.138544	106.937865
9/4/2015  14:07:43.169545	107.385959
9/4/2015  14:07:43.179545	106.489770
9/4/2015  14:07:43.189545	106.937865
9/4/2015  14:07:43.199545	106.489770
9/4/2015  14:07:43.230545	106.937865
9/4/2015  14:07:43.240545	106.937865
9/4/2015  14:07:43.250545	106.937865
9/4/2015  14:07:43.260545	106.489770
9/4/2015  14:07:43.290546	106.489770
9/4/2015  14:07:43.300546	106.489770
9/4/2015  14:07:43.310546	107.385959
9/4/2015  14:07:43.320546	107.385959
9/4/2015  14:07:43.352547	107.385959
9/4/2015  14:07:43.362547	106.937865
9/4/2015  14:07:43.372547	106.937865
9/4/2015  14:07:43.382547	106.937865
9/4/2015  14:07:43.414547	106.937865
9/4/2015  14:07:43.424547	107.385959
9/4/2015  14:07:43.434547	106.937865
9/4/2015  14:07:43.444547	106.489770
9/4/2015  14:07:43.474548	106.937865
9/4/2015  14:07:43.484548	107.385959
9/4/2015  14:07:43.494548	106.489770
9/4/2015  14:07:43.504548	106.937865
9/4/2015  14:07:43.536549	106.937865
9/4/2015  14:07:43.546549	106.937865
9/4/2015  14:07:43.556549	106.489770
9/4/2015  14:07:43.566549	106.937865
9/4/2015  14:07:43.599549	107.385959
9/4/2015  14:07:43.609549	106.489770
9/4/2015  14:07:43.619549	107.385959
9/4/2015  14:07:43.629549	107.385959
9/4/2015  14:07:43.661550	107.385959
9/4/2015  14:07:43.671550	106.489770
9/4/2015  14:07:43.681550	106.489770
9/4/2015  14:07:43.691550	106.489770
9/4/2015  14:07:43.724551	106.937865
9/4/2015  14:07:43.734551	106.937865
9/4/2015  14:07:43.744551	106.937865
9/4/2015  14:07:43.754551	106.937865
9/4/2015  14:07:43.787551	106.937865
9/4/2015  14:07:43.797551	107.385959
9/4/2015  14:07:43.807551	106.937865
9/4/2015  14:07:43.817551	106.937865
9/4/2015  14:07:43.849552	106.937865
9/4/2015  14:07:43.859552	106.937865
9/4/2015  14:07:43.869552	107.385959
9/4/2015  14:07:43.879552	107.385959
9/4/2015  14:07:43.911552	106.489770
9/4/2015  14:07:43.921552	106.937865
9/4/2015  14:07:43.931552	106.937865
9/4/2015  14:07:43.941552	107.385959
9/4/2015  14:07:43.973553	106.937865
9/4/2015  14:07:43.983553	107.385959
9/4/2015  14:07:43.993553	107.834054
9/4/2015  14:07:44.003553	107.385959
9/4/2015  14:07:44.033554	107.834054
9/4/2015  14:07:44.043554	107.385959
9/4/2015  14:07:44.053554	107.385959
9/4/2015  14:07:44.063554	106.489770
9/4/2015  14:07:44.094554	106.937865
9/4/2015  14:07:44.104554	106.937865
9/4/2015  14:07:44.114554	107.385959
9/4/2015  14:07:44.124554	106.937865
9/4/2015  14:07:44.155555	107.385959
9/4/2015  14:07:44.165555	106.937865
9/4/2015  14:07:44.175555	107.385959
9/4/2015  14:07:44.185555	107.385959
9/4/2015  14:07:44.215556	106.937865
9/4/2015  14:07:44.225556	107.385959
9/4/2015  14:07:44.235556	107.385959
9/4/2015  14:07:44.245556	106.937865
9/4/2015  14:07:44.277556	106.937865
9/4/2015  14:07:44.287556	106.937865
9/4/2015  14:07:44.297556	107.385959
9/4/2015  14:07:44.307556	106.937865
9/4/2015  14:07:44.337557	106.937865
9/4/2015  14:07:44.347557	107.385959
9/4/2015  14:07:44.357557	107.834054
9/4/2015  14:07:44.367557	106.937865
9/4/2015  14:07:44.399558	107.834054
9/4/2015  14:07:44.409558	107.834054
9/4/2015  14:07:44.419558	106.937865
9/4/2015  14:07:44.429558	107.385959
9/4/2015  14:07:44.461558	107.385959
9/4/2015  14:07:44.471558	106.937865
9/4/2015  14:07:44.481558	107.385959
9/4/2015  14:07:44.491558	107.834054
9/4/2015  14:07:44.524559	107.385959
9/4/2015  14:07:44.534559	107.385959
9/4/2015  14:07:44.544559	107.385959
9/4/2015  14:07:44.554559	106.937865
9/4/2015  14:07:44.588560	108.282149
9/4/2015  14:07:44.598560	107.385959
9/4/2015  14:07:44.608560	107.385959
9/4/2015  14:07:44.618560	107.385959
9/4/2015  14:07:44.657560	107.834054
9/4/2015  14:07:44.667560	107.834054
9/4/2015  14:07:44.677560	107.834054
9/4/2015  14:07:44.687560	107.385959
9/4/2015  14:07:44.718561	108.730243
9/4/2015  14:07:44.728561	107.834054
9/4/2015  14:07:44.738561	107.834054
9/4/2015  14:07:44.748561	106.937865
9/4/2015  14:07:44.780561	107.834054
9/4/2015  14:07:44.790561	108.282149
9/4/2015  14:07:44.800561	106.937865
9/4/2015  14:07:44.810561	108.730243
9/4/2015  14:07:44.842562	107.385959
9/4/2015  14:07:44.852562	108.282149
9/4/2015  14:07:44.862562	107.834054
9/4/2015  14:07:44.872562	107.385959
9/4/2015  14:07:44.905563	108.282149
9/4/2015  14:07:44.915563	106.937865
9/4/2015  14:07:44.925563	108.282149
9/4/2015  14:07:44.935563	108.282149
9/4/2015  14:07:44.966563	106.937865
9/4/2015  14:07:44.976563	107.385959
9/4/2015  14:07:44.986563	108.282149
9/4/2015  14:07:44.996563	108.282149
9/4/2015  14:07:45.028564	107.385959
9/4/2015  14:07:45.038564	107.385959
9/4/2015  14:07:45.048564	107.834054
9/4/2015  14:07:45.058564	108.282149
9/4/2015  14:07:45.090565	107.385959
9/4/2015  14:07:45.100565	107.834054
9/4/2015  14:07:45.110565	107.834054
9/4/2015  14:07:45.120565	107.834054
9/4/2015  14:07:45.152565	107.834054
9/4/2015  14:07:45.162565	107.834054
9/4/2015  14:07:45.172565	108.282149
9/4/2015  14:07:45.182565	107.385959
9/4/2015  14:07:45.218566	108.282149
9/4/2015  14:07:45.228566	108.282149
9/4/2015  14:07:45.238566	107.834054
9/4/2015  14:07:45.248566	107.834054
9/4/2015  14:07:45.279567	107.385959
9/4/2015  14:07:45.289567	108.282149
9/4/2015  14:07:45.299567	108.730243
9/4/2015  14:07:45.309567	108.282149
9/4/2015  14:07:45.341567	108.282149
9/4/2015  14:07:45.351567	108.282149
9/4/2015  14:07:45.361567	108.730243
9/4/2015  14:07:45.371567	108.282149
9/4/2015  14:07:45.405568	107.834054
9/4/2015  14:07:45.415568	108.730243
9/4/2015  14:07:45.425568	108.282149
9/4/2015  14:07:45.435568	108.282149
9/4/2015  14:07:45.467568	107.834054
9/4/2015  14:07:45.477568	108.730243
9/4/2015  14:07:45.487568	107.834054
9/4/2015  14:07:45.497568	108.730243
9/4/2015  14:07:45.530570	107.834054
9/4/2015  14:07:45.540570	108.282149
9/4/2015  14:07:45.550570	107.385959
9/4/2015  14:07:45.560570	108.730243
9/4/2015  14:07:45.593570	108.730243
9/4/2015  14:07:45.603570	107.834054
9/4/2015  14:07:45.613570	107.834054
9/4/2015  14:07:45.623570	107.834054
9/4/2015  14:07:45.657571	108.282149
9/4/2015  14:07:45.667571	108.730243
9/4/2015  14:07:45.677571	107.834054
9/4/2015  14:07:45.687571	108.282149
9/4/2015  14:07:45.718571	108.730243
9/4/2015  14:07:45.728571	108.730243
9/4/2015  14:07:45.738571	108.282149
9/4/2015  14:07:45.748571	108.282149
9/4/2015  14:07:45.779572	108.282149
9/4/2015  14:07:45.789572	107.834054
9/4/2015  14:07:45.799572	108.282149
9/4/2015  14:07:45.809572	108.730243
9/4/2015  14:07:45.840572	108.282149
9/4/2015  14:07:45.850572	108.282149
9/4/2015  14:07:45.860572	108.730243
9/4/2015  14:07:45.870572	107.834054
9/4/2015  14:07:45.901573	108.282149
9/4/2015  14:07:45.911573	108.730243
9/4/2015  14:07:45.921573	108.282149
9/4/2015  14:07:45.931573	107.834054
9/4/2015  14:07:45.963574	107.834054
9/4/2015  14:07:45.973574	108.282149
9/4/2015  14:07:45.983574	108.282149
9/4/2015  14:07:45.993574	107.834054
9/4/2015  14:07:46.026575	108.282149
9/4/2015  14:07:46.036575	108.282149
9/4/2015  14:07:46.046575	108.282149
9/4/2015  14:07:46.056575	107.834054
9/4/2015  14:07:46.088575	107.834054
9/4/2015  14:07:46.098575	108.282149
9/4/2015  14:07:46.108575	108.282149
9/4/2015  14:07:46.118575	108.282149
9/4/2015  14:07:46.150576	107.834054
9/4/2015  14:07:46.160576	107.834054
9/4/2015  14:07:46.170576	107.385959
9/4/2015  14:07:46.180576	107.834054
9/4/2015  14:07:46.211576	107.834054
9/4/2015  14:07:46.221576	108.730243
9/4/2015  14:07:46.231576	108.282149
9/4/2015  14:07:46.241576	108.282149
9/4/2015  14:07:46.273577	108.282149
9/4/2015  14:07:46.283577	107.385959
9/4/2015  14:07:46.293577	107.834054
9/4/2015  14:07:46.303577	107.834054
9/4/2015  14:07:46.334578	107.385959
9/4/2015  14:07:46.344578	108.282149
9/4/2015  14:07:46.354578	107.834054
9/4/2015  14:07:46.364578	107.834054
9/4/2015  14:07:46.393578	107.834054
9/4/2015  14:07:46.403578	107.834054
9/4/2015  14:07:46.413578	107.834054
9/4/2015  14:07:46.423578	107.385959
9/4/2015  14:07:46.454579	107.834054
9/4/2015  14:07:46.464579	107.834054
9/4/2015  14:07:46.474579	107.385959
9/4/2015  14:07:46.484579	107.385959
9/4/2015  14:07:46.516580	107.834054
9/4/2015  14:07:46.526580	107.834054
9/4/2015  14:07:46.536580	107.834054
9/4/2015  14:07:46.546580	107.834054
9/4/2015  14:07:46.579580	107.834054
9/4/2015  14:07:46.589580	107.834054
9/4/2015  14:07:46.599580	107.834054
9/4/2015  14:07:46.609580	107.834054
9/4/2015  14:07:46.641581	107.385959
9/4/2015  14:07:46.651581	107.385959
9/4/2015  14:07:46.661581	108.282149
9/4/2015  14:07:46.671581	106.937865
9/4/2015  14:07:46.702581	106.937865
9/4/2015  14:07:46.712581	107.385959
9/4/2015  14:07:46.722581	107.834054
9/4/2015  14:07:46.732581	107.385959
9/4/2015  14:07:46.764582	107.385959
9/4/2015  14:07:46.774582	106.937865
9/4/2015  14:07:46.784582	108.282149
9/4/2015  14:07:46.794582	106.937865
9/4/2015  14:07:46.825582	106.937865
9/4/2015  14:07:46.835582	107.385959
9/4/2015  14:07:46.845582	106.937865
9/4/2015  14:07:46.855582	106.937865
9/4/2015  14:07:46.888583	107.385959
9/4/2015  14:07:46.898583	107.385959
9/4/2015  14:07:46.908583	106.937865
9/4/2015  14:07:46.918583	106.489770
9/4/2015  14:07:46.954584	106.937865
9/4/2015  14:07:46.964584	106.489770
9/4/2015  14:07:46.974584	106.937865
9/4/2015  14:07:46.984584	107.834054
9/4/2015  14:07:47.014585	106.937865
9/4/2015  14:07:47.024585	107.385959
9/4/2015  14:07:47.034585	106.489770
9/4/2015  14:07:47.044585	106.937865
9/4/2015  14:07:47.076585	106.937865
9/4/2015  14:07:47.086585	106.489770
9/4/2015  14:07:47.096585	107.385959
9/4/2015  14:07:47.106585	106.937865
9/4/2015  14:07:47.137586	107.385959
9/4/2015  14:07:47.147586	106.937865
9/4/2015  14:07:47.157586	107.385959
9/4/2015  14:07:47.167586	107.385959
9/4/2015  14:07:47.200586	106.937865
9/4/2015  14:07:47.210586	106.937865
9/4/2015  14:07:47.220586	107.385959
9/4/2015  14:07:47.230586	107.385959
9/4/2015  14:07:47.261587	106.937865
9/4/2015  14:07:47.271587	107.385959
9/4/2015  14:07:47.281587	106.489770
9/4/2015  14:07:47.291587	106.489770
9/4/2015  14:07:47.322587	106.937865
9/4/2015  14:07:47.332587	107.385959
9/4/2015  14:07:47.342587	106.041675
9/4/2015  14:07:47.352587	106.041675
9/4/2015  14:07:47.385589	106.489770
9/4/2015  14:07:47.395589	106.489770
9/4/2015  14:07:47.405589	106.489770
9/4/2015  14:07:47.415589	106.937865
9/4/2015  14:07:47.448589	106.041675
9/4/2015  14:07:47.458589	106.937865
9/4/2015  14:07:47.468589	106.489770
9/4/2015  14:07:47.478589	106.937865
9/4/2015  14:07:47.512590	106.489770
9/4/2015  14:07:47.522590	106.489770
9/4/2015  14:07:47.532590	106.489770
9/4/2015  14:07:47.542590	106.937865
9/4/2015  14:07:47.575590	106.489770
9/4/2015  14:07:47.585590	106.489770
9/4/2015  14:07:47.595590	106.489770
9/4/2015  14:07:47.605590	106.489770
9/4/2015  14:07:47.637591	106.489770
9/4/2015  14:07:47.647591	106.489770
9/4/2015  14:07:47.657591	106.489770
9/4/2015  14:07:47.667591	106.489770
9/4/2015  14:07:47.799592	106.041675
9/4/2015  14:07:47.809592	106.937865
9/4/2015  14:07:47.819592	106.489770
9/4/2015  14:07:47.829592	106.937865
9/4/2015  14:07:47.862593	106.489770
9/4/2015  14:07:47.872593	106.489770
9/4/2015  14:07:47.882593	106.489770
9/4/2015  14:07:47.892593	106.489770
9/4/2015  14:07:47.926594	106.489770
9/4/2015  14:07:47.936594	106.041675
9/4/2015  14:07:47.946594	105.593580
9/4/2015  14:07:47.956594	105.593580
9/4/2015  14:07:47.988595	106.489770
9/4/2015  14:07:47.998595	106.041675
9/4/2015  14:07:48.008595	106.489770
9/4/2015  14:07:48.018595	105.593580
9/4/2015  14:07:48.048595	106.489770
9/4/2015  14:07:48.058595	106.489770
9/4/2015  14:07:48.068595	105.593580
9/4/2015  14:07:48.078595	106.041675
9/4/2015  14:07:48.111596	106.041675
9/4/2015  14:07:48.121596	106.041675
9/4/2015  14:07:48.131596	106.489770
9/4/2015  14:07:48.141596	105.593580
9/4/2015  14:07:48.171597	106.041675
9/4/2015  14:07:48.181597	106.041675
9/4/2015  14:07:48.191597	105.593580
9/4/2015  14:07:48.201597	106.041675
9/4/2015  14:07:48.231597	106.041675
9/4/2015  14:07:48.241597	106.489770
9/4/2015  14:07:48.251597	105.145486
9/4/2015  14:07:48.261597	106.489770
9/4/2015  14:07:48.293598	106.041675
9/4/2015  14:07:48.303598	106.041675
9/4/2015  14:07:48.313598	105.593580
9/4/2015  14:07:48.323598	106.041675
9/4/2015  14:07:48.355598	105.593580
9/4/2015  14:07:48.365598	106.041675
9/4/2015  14:07:48.375598	105.593580
9/4/2015  14:07:48.385598	105.593580
9/4/2015  14:07:48.416599	105.593580
9/4/2015  14:07:48.426599	105.593580
9/4/2015  14:07:48.436599	105.593580
9/4/2015  14:07:48.446599	105.145486
