101.00  
9/4/2015  14:05:54.972431	101.560728
9/4/2015  14:05:54.982431	101.560728
9/4/2015  14:05:54.992431	101.112633
9/4/2015  14:05:55.002431	101.560728
9/4/2015  14:05:55.115432	101.112633
9/4/2015  14:05:55.125432	101.560728
9/4/2015  14:05:55.135432	100.664538
9/4/2015  14:05:55.145432	101.112633
9/4/2015  14:05:55.177433	101.112633
9/4/2015  14:05:55.187433	101.112633
9/4/2015  14:05:55.197433	101.560728
9/4/2015  14:05:55.207433	100.664538
9/4/2015  14:05:55.238433	101.112633
9/4/2015  14:05:55.248433	100.664538
9/4/2015  14:05:55.258433	101.112633
9/4/2015  14:05:55.268433	100.664538
9/4/2015  14:05:55.302434	101.560728
9/4/2015  14:05:55.312434	101.112633
9/4/2015  14:05:55.322434	101.112633
9/4/2015  14:05:55.332434	101.112633
9/4/2015  14:05:55.364435	101.112633
9/4/2015  14:05:55.374435	101.112633
9/4/2015  14:05:55.384435	100.664538
9/4/2015  14:05:55.394435	101.560728
9/4/2015  14:05:55.427435	101.112633
9/4/2015  14:05:55.437435	101.560728
9/4/2015  14:05:55.447435	101.560728
9/4/2015  14:05:55.457435	100.664538
9/4/2015  14:05:55.491436	100.664538
9/4/2015  14:05:55.501436	101.112633
9/4/2015  14:05:55.511436	101.560728
9/4/2015  14:05:55.521436	101.560728
9/4/2015  14:05:55.553437	102.008822
9/4/2015  14:05:55.563437	101.112633
9/4/2015  14:05:55.573437	101.112633
9/4/2015  14:05:55.583437	101.560728
9/4/2015  14:05:55.614437	101.112633
9/4/2015  14:05:55.624437	100.664538
9/4/2015  14:05:55.634437	100.664538
9/4/2015  14:05:55.644437	100.664538
9/4/2015  14:05:55.676438	101.112633
9/4/2015  14:05:55.686438	101.112633
9/4/2015  14:05:55.696438	100.664538
9/4/2015  14:05:55.706438	101.560728
9/4/2015  14:05:55.738439	101.560728
9/4/2015  14:05:55.748439	101.112633
9/4/2015  14:05:55.758439	101.560728
9/4/2015  14:05:55.768439	101.112633
9/4/2015  14:05:55.800439	101.560728
9/4/2015  14:05:55.810439	101.112633
9/4/2015  14:05:55.820439	101.112633
9/4/2015  14:05:55.830439	101.112633
9/4/2015  14:05:55.862440	101.112633
9/4/2015  14:05:55.872440	100.664538
9/4/2015  14:05:55.882440	100.664538
9/4/2015  14:05:55.892440	100.664538
9/4/2015  14:05:55.925440	100.664538
9/4/2015  14:05:55.935440	101.112633
9/4/2015  14:05:55.945440	101.112633
9/4/2015  14:05:55.955440	100.664538
9/4/2015  14:05:58.087462	101.112633
9/4/2015  14:05:58.097462	101.112633
9/4/2015  14:05:58.107462	101.560728
9/4/2015  14:05:58.117462	100.664538
9/4/2015  14:05:58.148463	101.560728
9/4/2015  14:05:58.158463	101.112633
9/4/2015  14:05:58.168463	101.560728
9/4/2015  14:05:58.178463	101.112633
9/4/2015  14:05:58.212464	101.112633
9/4/2015  14:05:58.222464	101.112633
9/4/2015  14:05:58.232464	101.112633
9/4/2015  14:05:58.242464	101.112633
9/4/2015  14:05:58.275465	101.560728
9/4/2015  14:05:58.285465	101.560728
9/4/2015  14:05:58.295465	101.560728
9/4/2015  14:05:58.305465	101.112633
9/4/2015  14:05:58.336465	101.560728
9/4/2015  14:05:58.346465	102.008822
9/4/2015  14:05:58.356465	101.112633
9/4/2015  14:05:58.366465	101.560728
9/4/2015  14:05:58.397466	101.112633
9/4/2015  14:05:58.407466	101.560728
9/4/2015  14:05:58.417466	101.560728
9/4/2015  14:05:58.427466	100.664538
9/4/2015  14:05:58.458467	101.112633
9/4/2015  14:05:58.468467	101.112633
9/4/2015  14:05:58.478467	101.112633
9/4/2015  14:05:58.488467	100.664538
9/4/2015  14:05:58.519467	102.008822
9/4/2015  14:05:58.529467	102.008822
9/4/2015  14:05:58.539467	101.112633
9/4/2015  14:05:58.549467	101.560728
9/4/2015  14:05:58.579468	101.560728
9/4/2015  14:05:58.589468	101.560728
9/4/2015  14:05:58.599468	100.664538
9/4/2015  14:05:58.609468	101.560728
9/4/2015  14:05:58.639468	101.112633
9/4/2015  14:05:58.649468	101.112633
9/4/2015  14:05:58.659468	101.560728
9/4/2015  14:05:58.669468	101.560728
9/4/2015  14:05:58.700469	101.112633
9/4/2015  14:05:58.710469	100.664538
9/4/2015  14:05:58.720469	101.560728
9/4/2015  14:05:58.730469	101.560728
9/4/2015  14:05:58.761469	101.112633
9/4/2015  14:05:58.771469	101.560728
9/4/2015  14:05:58.781469	101.560728
9/4/2015  14:05:58.791469	102.456917
9/4/2015  14:05:58.822470	102.456917
9/4/2015  14:05:58.832470	102.008822
9/4/2015  14:05:58.842470	102.008822
9/4/2015  14:05:58.852470	101.560728
9/4/2015  14:05:58.883471	101.112633
9/4/2015  14:05:58.893471	101.560728
9/4/2015  14:05:58.903471	102.008822
9/4/2015  14:05:58.913471	101.560728
9/4/2015  14:05:58.943471	101.560728
9/4/2015  14:05:58.953471	101.560728
9/4/2015  14:05:58.963471	101.560728
9/4/2015  14:05:58.973471	102.008822
9/4/2015  14:05:59.005472	101.560728
9/4/2015  14:05:59.015472	101.560728
9/4/2015  14:05:59.025472	102.456917
9/4/2015  14:05:59.035472	101.560728
9/4/2015  14:05:59.065473	101.560728
9/4/2015  14:05:59.075473	101.560728
9/4/2015  14:05:59.085473	102.008822
9/4/2015  14:05:59.095473	101.112633
9/4/2015  14:05:59.127473	102.008822
9/4/2015  14:05:59.137473	102.008822
9/4/2015  14:05:59.147473	101.560728
9/4/2015  14:05:59.157473	101.560728
9/4/2015  14:05:59.190474	101.560728
9/4/2015  14:05:59.200474	102.008822
9/4/2015  14:05:59.210474	101.560728
9/4/2015  14:05:59.220474	102.008822
9/4/2015  14:05:59.249475	102.008822
9/4/2015  14:05:59.259475	101.560728
9/4/2015  14:05:59.269475	102.008822
9/4/2015  14:05:59.279475	101.560728
9/4/2015  14:05:59.311475	102.008822
9/4/2015  14:05:59.321475	101.112633
9/4/2015  14:05:59.331475	102.008822
9/4/2015  14:05:59.341475	101.112633
9/4/2015  14:05:59.374476	101.560728
9/4/2015  14:05:59.384476	102.008822
9/4/2015  14:05:59.394476	101.560728
9/4/2015  14:05:59.404476	102.008822
9/4/2015  14:05:59.435476	102.008822
9/4/2015  14:05:59.445476	101.560728
9/4/2015  14:05:59.455476	101.560728
9/4/2015  14:05:59.465476	102.008822
9/4/2015  14:05:59.496477	102.008822
9/4/2015  14:05:59.506477	102.456917
9/4/2015  14:05:59.516477	101.560728
9/4/2015  14:05:59.526477	102.008822
9/4/2015  14:05:59.558478	102.456917
9/4/2015  14:05:59.568478	101.560728
9/4/2015  14:05:59.578478	101.112633
9/4/2015  14:05:59.588478	102.456917
9/4/2015  14:05:59.621479	102.008822
9/4/2015  14:05:59.631479	102.008822
9/4/2015  14:05:59.641479	101.560728
9/4/2015  14:05:59.651479	102.008822
9/4/2015  14:05:59.684479	101.560728
9/4/2015  14:05:59.694479	101.560728
9/4/2015  14:05:59.704479	102.456917
9/4/2015  14:05:59.714479	102.456917
9/4/2015  14:05:59.751480	102.008822
9/4/2015  14:05:59.761480	102.008822
9/4/2015  14:05:59.771480	101.560728
9/4/2015  14:05:59.781480	102.905012
9/4/2015  14:05:59.811480	102.456917
9/4/2015  14:05:59.821480	102.008822
9/4/2015  14:05:59.831480	102.008822
9/4/2015  14:05:59.841480	102.456917
9/4/2015  14:05:59.871481	102.456917
9/4/2015  14:05:59.881481	102.456917
9/4/2015  14:05:59.891481	102.456917
9/4/2015  14:05:59.901481	102.008822
9/4/2015  14:05:59.932482	102.008822
9/4/2015  14:05:59.942482	102.008822
9/4/2015  14:05:59.952482	102.456917
9/4/2015  14:05:59.962482	103.353107
9/4/2015  14:05:59.993482	102.905012
9/4/2015  14:06:00.003482	102.456917
9/4/2015  14:06:00.013482	102.456917
9/4/2015  14:06:00.023482	102.008822
9/4/2015  14:06:00.055483	102.456917
9/4/2015  14:06:00.065483	102.456917
9/4/2015  14:06:00.075483	102.905012
9/4/2015  14:06:00.085483	102.456917
9/4/2015  14:06:00.119483	102.008822
9/4/2015  14:06:00.129483	102.008822
9/4/2015  14:06:00.139483	101.560728
9/4/2015  14:06:00.149483	103.353107
9/4/2015  14:06:00.181484	102.456917
9/4/2015  14:06:00.191484	102.008822
9/4/2015  14:06:00.201484	102.008822
9/4/2015  14:06:00.211484	102.008822
9/4/2015  14:06:00.245485	102.456917
9/4/2015  14:06:00.255485	102.905012
9/4/2015  14:06:00.265485	102.456917
9/4/2015  14:06:00.275485	102.456917
9/4/2015  14:06:00.308485	102.456917
9/4/2015  14:06:00.318485	102.456917
9/4/2015  14:06:00.328485	102.008822
9/4/2015  14:06:00.338485	102.456917
9/4/2015  14:06:00.372486	102.456917
9/4/2015  14:06:00.382486	102.456917
9/4/2015  14:06:00.392486	102.456917
9/4/2015  14:06:00.402486	102.456917
9/4/2015  14:06:00.434487	102.456917
9/4/2015  14:06:00.444487	102.008822
9/4/2015  14:06:00.454487	102.008822
9/4/2015  14:06:00.464487	102.456917
9/4/2015  14:06:00.497488	102.456917
9/4/2015  14:06:00.507488	102.456917
9/4/2015  14:06:00.517488	102.456917
9/4/2015  14:06:00.527488	102.456917
9/4/2015  14:06:00.558488	102.456917
9/4/2015  14:06:00.568488	102.905012
9/4/2015  14:06:00.578488	102.008822
9/4/2015  14:06:00.588488	102.008822
9/4/2015  14:06:00.621489	102.905012
9/4/2015  14:06:00.631489	102.456917
9/4/2015  14:06:00.641489	102.905012
9/4/2015  14:06:00.651489	102.008822
9/4/2015  14:06:00.685490	102.456917
9/4/2015  14:06:00.695490	102.905012
9/4/2015  14:06:00.705490	103.353107
9/4/2015  14:06:00.715490	102.905012
9/4/2015  14:06:00.748490	102.905012
9/4/2015  14:06:00.758490	102.905012
9/4/2015  14:06:00.768490	102.905012
9/4/2015  14:06:00.778490	102.905012
9/4/2015  14:06:00.811491	102.905012
9/4/2015  14:06:00.821491	102.905012
9/4/2015  14:06:00.831491	102.456917
9/4/2015  14:06:00.841491	102.456917
9/4/2015  14:06:00.874491	102.456917
9/4/2015  14:06:00.884491	102.008822
9/4/2015  14:06:00.894491	102.456917
9/4/2015  14:06:00.904491	102.905012
9/4/2015  14:06:00.936492	102.905012
9/4/2015  14:06:00.946492	102.905012
9/4/2015  14:06:00.956492	102.456917
9/4/2015  14:06:00.966492	102.905012
9/4/2015  14:06:00.996492	103.353107
9/4/2015  14:06:01.006492	102.456917
9/4/2015  14:06:01.016492	102.905012
9/4/2015  14:06:01.026492	103.353107
9/4/2015  14:06:01.058493	102.905012
9/4/2015  14:06:01.068493	103.353107
9/4/2015  14:06:01.078493	102.905012
9/4/2015  14:06:01.088493	102.456917
9/4/2015  14:06:01.120494	103.353107
9/4/2015  14:06:01.130494	102.008822
9/4/2015  14:06:01.140494	102.456917
9/4/2015  14:06:01.150494	103.353107
9/4/2015  14:06:01.183495	103.353107
9/4/2015  14:06:01.193495	102.456917
9/4/2015  14:06:01.203495	102.456917
9/4/2015  14:06:01.213495	102.008822
9/4/2015  14:06:01.247495	102.905012
9/4/2015  14:06:01.257495	102.905012
9/4/2015  14:06:01.267495	102.905012
9/4/2015  14:06:01.277495	102.905012
9/4/2015  14:06:01.308496	103.801201
9/4/2015  14:06:01.318496	102.905012
9/4/2015  14:06:01.328496	102.905012
9/4/2015  14:06:01.338496	102.905012
9/4/2015  14:06:01.372497	103.353107
9/4/2015  14:06:01.382497	103.353107
9/4/2015  14:06:01.392497	102.456917
9/4/2015  14:06:01.402497	102.456917
9/4/2015  14:06:01.434497	102.456917
9/4/2015  14:06:01.444497	102.905012
9/4/2015  14:06:01.454497	102.905012
9/4/2015  14:06:01.464497	103.353107
9/4/2015  14:06:01.497498	103.353107
9/4/2015  14:06:01.507498	103.353107
9/4/2015  14:06:01.517498	102.905012
9/4/2015  14:06:01.527498	102.905012
9/4/2015  14:06:01.557498	102.008822
9/4/2015  14:06:01.567498	103.353107
9/4/2015  14:06:01.577498	102.905012
9/4/2015  14:06:01.587498	102.905012
9/4/2015  14:06:01.619499	103.353107
9/4/2015  14:06:01.629499	102.456917
9/4/2015  14:06:01.639499	103.801201
9/4/2015  14:06:01.649499	102.905012
9/4/2015  14:06:01.680500	103.801201
9/4/2015  14:06:01.690500	102.905012
9/4/2015  14:06:01.700500	102.905012
9/4/2015  14:06:01.710500	103.353107
9/4/2015  14:06:01.742500	104.249296
9/4/2015  14:06:01.752500	103.353107
9/4/2015  14:06:01.762500	103.353107
9/4/2015  14:06:01.772500	102.905012
9/4/2015  14:06:01.803501	102.905012
9/4/2015  14:06:01.813501	103.801201
9/4/2015  14:06:01.823501	103.353107
9/4/2015  14:06:01.833501	102.905012
9/4/2015  14:06:01.864501	102.905012
9/4/2015  14:06:01.874501	103.353107
9/4/2015  14:06:01.884501	103.353107
9/4/2015  14:06:01.894501	102.905012
9/4/2015  14:06:01.926502	103.801201
9/4/2015  14:06:01.936502	103.353107
9/4/2015  14:06:01.946502	103.353107
9/4/2015  14:06:01.956502	102.905012
9/4/2015  14:06:01.987503	103.801201
9/4/2015  14:06:01.997503	103.353107
9/4/2015  14:06:02.007503	103.801201
9/4/2015  14:06:02.017503	102.905012
9/4/2015  14:06:02.047503	103.353107
9/4/2015  14:06:02.057503	102.905012
9/4/2015  14:06:02.067503	103.353107
9/4/2015  14:06:02.077503	103.801201
9/4/2015  14:06:02.109504	103.801201
9/4/2015  14:06:02.119504	103.353107
9/4/2015  14:06:02.129504	103.353107
9/4/2015  14:06:02.139504	103.353107
9/4/2015  14:06:02.170505	103.801201
9/4/2015  14:06:02.180505	103.801201
9/4/2015  14:06:02.190505	103.353107
9/4/2015  14:06:02.200505	103.353107
9/4/2015  14:06:02.231505	102.905012
9/4/2015  14:06:02.241505	103.353107
9/4/2015  14:06:02.251505	103.801201
9/4/2015  14:06:02.261505	103.353107
9/4/2015  14:06:02.292506	103.353107
9/4/2015  14:06:02.302506	103.353107
9/4/2015  14:06:02.312506	103.801201
9/4/2015  14:06:02.322506	103.801201
9/4/2015  14:06:02.354506	103.801201
9/4/2015  14:06:02.364506	104.249296
9/4/2015  14:06:02.374506	103.801201
9/4/2015  14:06:02.384506	102.905012
9/4/2015  14:06:02.416507	103.801201
9/4/2015  14:06:02.426507	103.801201
9/4/2015  14:06:02.436507	103.801201
9/4/2015  14:06:02.446507	103.353107
9/4/2015  14:06:02.477508	103.801201
9/4/2015  14:06:02.487508	103.353107
9/4/2015  14:06:02.497508	102.905012
9/4/2015  14:06:02.507508	103.801201
9/4/2015  14:06:02.539508	103.801201
9/4/2015  14:06:02.549508	103.353107
9/4/2015  14:06:02.559508	103.353107
9/4/2015  14:06:02.569508	104.249296
9/4/2015  14:06:02.602509	103.353107
9/4/2015  14:06:02.612509	103.801201
9/4/2015  14:06:02.622509	103.801201
9/4/2015  14:06:02.632509	103.353107
9/4/2015  14:06:02.665510	103.353107
9/4/2015  14:06:02.675510	103.801201
9/4/2015  14:06:02.685510	104.249296
9/4/2015  14:06:02.695510	103.353107
9/4/2015  14:06:02.730510	103.801201
9/4/2015  14:06:02.740510	103.801201
9/4/2015  14:06:02.750510	104.249296
9/4/2015  14:06:02.760510	103.801201
9/4/2015  14:06:02.789511	104.249296
9/4/2015  14:06:02.799511	103.801201
9/4/2015  14:06:02.809511	103.353107
9/4/2015  14:06:02.819511	104.249296
9/4/2015  14:06:02.851512	103.801201
9/4/2015  14:06:02.861512	103.801201
9/4/2015  14:06:02.871512	103.353107
9/4/2015  14:06:02.881512	103.801201
9/4/2015  14:06:02.912512	103.801201
9/4/2015  14:06:02.922512	104.249296
9/4/2015  14:06:02.932512	103.801201
9/4/2015  14:06:02.942512	104.249296
9/4/2015  14:06:02.975513	103.801201
9/4/2015  14:06:02.985513	103.353107
9/4/2015  14:06:02.995513	104.249296
9/4/2015  14:06:03.005513	103.801201
9/4/2015  14:06:03.036514	104.249296
9/4/2015  14:06:03.046514	103.353107
9/4/2015  14:06:03.056514	104.249296
9/4/2015  14:06:03.066514	104.249296
9/4/2015  14:06:03.100514	104.249296
9/4/2015  14:06:03.110514	103.353107
9/4/2015  14:06:03.120514	104.249296
9/4/2015  14:06:03.130514	103.801201
9/4/2015  14:06:03.162515	103.353107
9/4/2015  14:06:03.172515	103.801201
9/4/2015  14:06:03.182515	103.801201
9/4/2015  14:06:03.192515	103.353107
9/4/2015  14:06:03.222516	104.249296
9/4/2015  14:06:03.232516	103.801201
9/4/2015  14:06:03.242516	103.801201
9/4/2015  14:06:03.252516	103.801201
9/4/2015  14:06:03.282516	103.801201
9/4/2015  14:06:03.292516	103.801201
9/4/2015  14:06:03.302516	104.249296
9/4/2015  14:06:03.312516	103.801201
9/4/2015  14:06:03.344517	104.249296
9/4/2015  14:06:03.354517	104.249296
9/4/2015  14:06:03.364517	103.353107
9/4/2015  14:06:03.374517	103.801201
9/4/2015  14:06:03.405518	104.249296
9/4/2015  14:06:03.415518	104.249296
9/4/2015  14:06:03.425518	104.249296
9/4/2015  14:06:03.435518	104.249296
9/4/2015  14:06:03.467518	104.249296
9/4/2015  14:06:03.477518	103.801201
9/4/2015  14:06:03.487518	104.697391
9/4/2015  14:06:03.497518	104.697391
9/4/2015  14:06:03.529519	103.801201
9/4/2015  14:06:03.539519	104.249296
9/4/2015  14:06:03.549519	103.801201
9/4/2015  14:06:03.559519	103.801201
9/4/2015  14:06:03.590519	104.697391
9/4/2015  14:06:03.600519	104.249296
9/4/2015  14:06:03.610519	103.801201
9/4/2015  14:06:03.620519	104.697391
9/4/2015  14:06:03.652520	104.249296
9/4/2015  14:06:03.662520	104.249296
9/4/2015  14:06:03.672520	104.249296
9/4/2015  14:06:03.682520	103.801201
9/4/2015  14:06:03.714520	104.249296
9/4/2015  14:06:03.724520	104.249296
9/4/2015  14:06:03.734520	104.249296
9/4/2015  14:06:03.744520	104.697391
9/4/2015  14:06:03.775521	104.249296
9/4/2015  14:06:03.785521	104.249296
9/4/2015  14:06:03.795521	103.801201
9/4/2015  14:06:03.805521	104.697391
9/4/2015  14:06:03.836522	104.249296
9/4/2015  14:06:03.846522	104.249296
9/4/2015  14:06:03.856522	104.697391
9/4/2015  14:06:03.866522	104.249296
9/4/2015  14:06:03.895523	104.697391
9/4/2015  14:06:03.905523	104.697391
9/4/2015  14:06:03.915523	104.697391
9/4/2015  14:06:03.925523	104.697391
9/4/2015  14:06:03.957523	104.249296
9/4/2015  14:06:03.967523	104.697391
9/4/2015  14:06:03.977523	105.593580
9/4/2015  14:06:03.987523	104.249296
9/4/2015  14:06:04.019524	104.249296
9/4/2015  14:06:04.029524	104.249296
9/4/2015  14:06:04.039524	105.145486
9/4/2015  14:06:04.049524	105.145486
9/4/2015  14:06:04.080524	104.697391
9/4/2015  14:06:04.090524	104.697391
9/4/2015  14:06:04.100524	104.697391
9/4/2015  14:06:04.110524	104.697391
9/4/2015  14:06:04.142525	105.145486
9/4/2015  14:06:04.152525	104.697391
9/4/2015  14:06:04.162525	104.249296
9/4/2015  14:06:04.172525	104.249296
9/4/2015  14:06:04.204525	104.697391
9/4/2015  14:06:04.214525	104.697391
9/4/2015  14:06:04.224525	104.249296
9/4/2015  14:06:04.234525	104.249296
9/4/2015  14:06:04.264526	104.697391
9/4/2015  14:06:04.274526	104.697391
9/4/2015  14:06:04.284526	105.145486
9/4/2015  14:06:04.294526	104.697391
9/4/2015  14:06:04.325527	104.697391
9/4/2015  14:06:04.335527	104.697391
9/4/2015  14:06:04.345527	104.697391
9/4/2015  14:06:04.355527	104.697391
9/4/2015  14:06:04.386528	105.145486
9/4/2015  14:06:04.396528	105.145486
9/4/2015  14:06:04.406528	104.249296
9/4/2015  14:06:04.416528	104.697391
9/4/2015  14:06:04.451528	105.145486
9/4/2015  14:06:04.461528	105.145486
9/4/2015  14:06:04.471528	104.697391
9/4/2015  14:06:04.481528	105.145486
9/4/2015  14:06:04.512529	104.697391
9/4/2015  14:06:04.522529	104.697391
9/4/2015  14:06:04.532529	104.697391
9/4/2015  14:06:04.542529	104.249296
9/4/2015  14:06:04.573529	105.145486
9/4/2015  14:06:04.583529	104.249296
9/4/2015  14:06:04.593529	105.145486
9/4/2015  14:06:04.603529	104.697391
9/4/2015  14:06:04.634530	105.145486
9/4/2015  14:06:04.644530	105.593580
9/4/2015  14:06:04.654530	105.593580
9/4/2015  14:06:04.664530	104.697391
9/4/2015  14:06:04.696531	105.145486
9/4/2015  14:06:04.706531	104.697391
9/4/2015  14:06:04.716531	104.249296
9/4/2015  14:06:04.726531	105.145486
9/4/2015  14:06:04.757531	105.145486
9/4/2015  14:06:04.767531	104.697391
9/4/2015  14:06:04.777531	105.145486
9/4/2015  14:06:04.787531	105.145486
9/4/2015  14:06:04.820532	104.697391
9/4/2015  14:06:04.830532	105.145486
9/4/2015  14:06:04.840532	105.145486
9/4/2015  14:06:04.850532	105.145486
9/4/2015  14:06:04.881533	105.145486
9/4/2015  14:06:04.891533	105.145486
9/4/2015  14:06:04.901533	104.697391
9/4/2015  14:06:04.911533	105.593580
9/4/2015  14:06:04.944533	105.145486
9/4/2015  14:06:04.954533	105.145486
9/4/2015  14:06:04.964533	105.145486
9/4/2015  14:06:04.974533	105.145486
9/4/2015  14:06:05.032534	105.593580
9/4/2015  14:06:05.042534	105.593580
9/4/2015  14:06:05.052534	105.145486
9/4/2015  14:06:05.062534	105.593580
9/4/2015  14:06:05.093535	105.593580
9/4/2015  14:06:05.103535	105.145486
9/4/2015  14:06:05.113535	105.593580
9/4/2015  14:06:05.123535	105.593580
9/4/2015  14:06:05.154535	105.145486
9/4/2015  14:06:05.164535	105.593580
9/4/2015  14:06:05.174535	105.593580
9/4/2015  14:06:05.184535	105.593580
9/4/2015  14:06:05.216536	105.145486
9/4/2015  14:06:05.226536	105.145486
9/4/2015  14:06:05.236536	105.145486
9/4/2015  14:06:05.246536	105.145486
9/4/2015  14:06:05.284537	106.041675
9/4/2015  14:06:05.294537	104.697391
9/4/2015  14:06:05.304537	104.697391
9/4/2015  14:06:05.314537	105.145486
9/4/2015  14:06:05.345537	105.145486
9/4/2015  14:06:05.355537	105.145486
9/4/2015  14:06:05.365537	105.145486
9/4/2015  14:06:05.375537	106.041675
9/4/2015  14:06:05.408538	105.593580
9/4/2015  14:06:05.418538	105.593580
9/4/2015  14:06:05.428538	105.593580
9/4/2015  14:06:05.438538	105.145486
9/4/2015  14:06:05.470539	105.145486
9/4/2015  14:06:05.480539	106.041675
9/4/2015  14:06:05.490539	105.593580
9/4/2015  14:06:05.500539	105.593580
9/4/2015  14:06:05.533539	106.041675
9/4/2015  14:06:05.543539	105.145486
9/4/2015  14:06:05.553539	105.593580
9/4/2015  14:06:05.563539	105.593580
9/4/2015  14:06:05.594540	105.593580
9/4/2015  14:06:05.604540	106.041675
9/4/2015  14:06:05.614540	106.041675
9/4/2015  14:06:05.624540	105.593580
9/4/2015  14:06:05.654541	106.041675
9/4/2015  14:06:05.664541	105.145486
9/4/2015  14:06:05.674541	105.145486
9/4/2015  14:06:05.684541	105.145486
9/4/2015  14:06:05.715541	105.145486
9/4/2015  14:06:05.725541	105.145486
9/4/2015  14:06:05.735541	104.697391
9/4/2015  14:06:05.745541	106.041675
9/4/2015  14:06:05.777542	106.041675
9/4/2015  14:06:05.787542	105.593580
9/4/2015  14:06:05.797542	106.041675
9/4/2015  14:06:05.807542	105.593580
9/4/2015  14:06:05.840542	106.041675
9/4/2015  14:06:05.850542	105.593580
9/4/2015  14:06:05.860542	105.145486
9/4/2015  14:06:05.870542	105.593580
9/4/2015  14:06:05.901543	106.041675
9/4/2015  14:06:05.911543	105.145486
9/4/2015  14:06:05.921543	105.593580
9/4/2015  14:06:05.931543	106.489770
9/4/2015  14:06:05.963544	106.041675
9/4/2015  14:06:05.973544	105.593580
9/4/2015  14:06:05.983544	106.041675
9/4/2015  14:06:05.993544	106.041675
9/4/2015  14:06:06.026545	105.593580
9/4/2015  14:06:06.036545	106.041675
9/4/2015  14:06:06.046545	106.041675
9/4/2015  14:06:06.056545	105.593580
9/4/2015  14:06:06.087545	105.145486
9/4/2015  14:06:06.097545	105.593580
9/4/2015  14:06:06.107545	106.041675
9/4/2015  14:06:06.117545	105.593580
9/4/2015  14:06:06.149546	106.041675
9/4/2015  14:06:06.159546	105.593580
9/4/2015  14:06:06.169546	106.041675
9/4/2015  14:06:06.179546	105.593580
9/4/2015  14:06:06.211546	106.041675
9/4/2015  14:06:06.221546	105.593580
9/4/2015  14:06:06.231546	105.593580
9/4/2015  14:06:06.241546	105.593580
9/4/2015  14:06:06.271547	105.593580
9/4/2015  14:06:06.281547	106.041675
9/4/2015  14:06:06.291547	106.489770
9/4/2015  14:06:06.301547	106.041675
9/4/2015  14:06:06.334547	105.593580
9/4/2015  14:06:06.344547	106.041675
9/4/2015  14:06:06.354547	106.041675
9/4/2015  14:06:06.364547	106.489770
9/4/2015  14:06:06.396548	105.593580
9/4/2015  14:06:06.406548	106.937865
9/4/2015  14:06:06.416548	105.593580
9/4/2015  14:06:06.426548	105.593580
9/4/2015  14:06:06.459549	106.041675
9/4/2015  14:06:06.469549	105.145486
9/4/2015  14:06:06.479549	106.489770
9/4/2015  14:06:06.489549	106.041675
9/4/2015  14:06:06.521550	106.489770
9/4/2015  14:06:06.531550	106.041675
9/4/2015  14:06:06.541550	106.041675
9/4/2015  14:06:06.551550	106.041675
9/4/2015  14:06:06.583550	106.489770
9/4/2015  14:06:06.593550	106.489770
9/4/2015  14:06:06.603550	106.041675
9/4/2015  14:06:06.613550	106.041675
9/4/2015  14:06:06.645551	105.593580
9/4/2015  14:06:06.655551	106.489770
9/4/2015  14:06:06.665551	106.041675
9/4/2015  14:06:06.675551	105.593580
9/4/2015  14:06:06.708551	106.489770
9/4/2015  14:06:06.718551	106.041675
9/4/2015  14:06:06.728551	106.041675
9/4/2015  14:06:06.738551	105.593580
9/4/2015  14:06:06.770552	106.041675
9/4/2015  14:06:06.780552	105.593580
9/4/2015  14:06:06.790552	106.041675
9/4/2015  14:06:06.800552	106.489770
9/4/2015  14:06:06.829553	105.593580
9/4/2015  14:06:06.839553	106.041675
9/4/2015  14:06:06.849553	106.489770
9/4/2015  14:06:06.859553	106.041675
9/4/2015  14:06:06.891553	106.041675
9/4/2015  14:06:06.901553	106.041675
9/4/2015  14:06:06.911553	106.937865
9/4/2015  14:06:06.921553	106.041675
9/4/2015  14:06:06.952554	106.041675
9/4/2015  14:06:06.962554	106.041675
9/4/2015  14:06:06.972554	106.937865
9/4/2015  14:06:06.982554	106.489770
9/4/2015  14:06:07.014554	106.041675
9/4/2015  14:06:07.024554	106.937865
9/4/2015  14:06:07.034554	106.489770
9/4/2015  14:06:07.044554	106.041675
9/4/2015  14:06:07.076555	106.937865
9/4/2015  14:06:07.086555	106.041675
9/4/2015  14:06:07.096555	106.489770
9/4/2015  14:06:07.106555	106.489770
9/4/2015  14:06:07.139556	106.041675
9/4/2015  14:06:07.149556	106.489770
9/4/2015  14:06:07.159556	106.041675
9/4/2015  14:06:07.169556	107.385959
9/4/2015  14:06:07.202557	106.489770
9/4/2015  14:06:07.212557	106.489770
9/4/2015  14:06:07.222557	106.937865
9/4/2015  14:06:07.232557	106.489770
9/4/2015  14:06:07.264557	106.489770
9/4/2015  14:06:07.274557	106.041675
9/4/2015  14:06:07.284557	106.489770
9/4/2015  14:06:07.294557	106.489770
9/4/2015  14:06:07.326558	106.041675
9/4/2015  14:06:07.336558	106.041675
9/4/2015  14:06:07.346558	106.489770
9/4/2015  14:06:07.356558	106.489770
9/4/2015  14:06:07.386559	106.937865
9/4/2015  14:06:07.396559	106.041675
9/4/2015  14:06:07.406559	106.041675
9/4/2015  14:06:07.416559	106.937865
9/4/2015  14:06:07.448559	106.489770
9/4/2015  14:06:07.458559	106.937865
9/4/2015  14:06:07.468559	106.489770
9/4/2015  14:06:07.478559	106.041675
9/4/2015  14:06:07.510560	106.489770
9/4/2015  14:06:07.520560	106.937865
9/4/2015  14:06:07.530560	106.489770
9/4/2015  14:06:07.540560	106.937865
9/4/2015  14:06:07.573560	106.489770
9/4/2015  14:06:07.583560	106.489770
9/4/2015  14:06:07.593560	106.937865
9/4/2015  14:06:07.603560	106.041675
9/4/2015  14:06:07.636561	106.489770
9/4/2015  14:06:07.646561	106.937865
9/4/2015  14:06:07.656561	106.489770
9/4/2015  14:06:07.666561	106.937865
9/4/2015  14:06:07.698562	107.385959
9/4/2015  14:06:07.708562	106.041675
9/4/2015  14:06:07.718562	106.041675
9/4/2015  14:06:07.728562	106.937865
9/4/2015  14:06:07.759562	106.937865
9/4/2015  14:06:07.769562	106.937865
9/4/2015  14:06:07.779562	106.489770
9/4/2015  14:06:07.789562	106.489770
9/4/2015  14:06:07.821563	106.489770
9/4/2015  14:06:07.831563	106.937865
9/4/2015  14:06:07.841563	106.041675
9/4/2015  14:06:07.851563	106.041675
9/4/2015  14:06:07.884563	106.937865
9/4/2015  14:06:07.894563	106.489770
9/4/2015  14:06:07.904563	106.937865
9/4/2015  14:06:07.914563	106.937865
9/4/2015  14:06:07.947564	106.489770
9/4/2015  14:06:07.957564	107.385959
9/4/2015  14:06:07.967564	106.937865
9/4/2015  14:06:07.977564	106.489770
9/4/2015  14:06:08.007565	106.937865
9/4/2015  14:06:08.017565	106.937865
9/4/2015  14:06:08.027565	107.385959
9/4/2015  14:06:08.037565	106.489770
9/4/2015  14:06:08.067565	107.385959
9/4/2015  14:06:08.077565	106.489770
9/4/2015  14:06:08.087565	106.489770
9/4/2015  14:06:08.097565	107.385959
9/4/2015  14:06:08.130566	106.489770
9/4/2015  14:06:08.140566	107.834054
9/4/2015  14:06:08.150566	106.937865
9/4/2015  14:06:08.160566	106.937865
9/4/2015  14:06:08.193567	106.489770
9/4/2015  14:06:08.203567	107.834054
9/4/2015  14:06:08.213567	107.834054
9/4/2015  14:06:08.223567	107.385959
9/4/2015  14:06:08.260567	106.937865
9/4/2015  14:06:08.270567	106.937865
9/4/2015  14:06:08.280567	106.937865
9/4/2015  14:06:08.290567	106.937865
9/4/2015  14:06:08.320568	106.937865
9/4/2015  14:06:08.330568	106.489770
9/4/2015  14:06:08.340568	107.385959
9/4/2015  14:06:08.350568	106.937865
9/4/2015  14:06:08.384569	107.385959
9/4/2015  14:06:08.394569	107.385959
9/4/2015  14:06:08.404569	106.937865
9/4/2015  14:06:08.414569	107.385959
9/4/2015  14:06:08.446569	106.937865
9/4/2015  14:06:08.456569	107.385959
9/4/2015  14:06:08.466569	106.937865
9/4/2015  14:06:08.476569	106.937865
9/4/2015  14:06:08.509570	106.937865
9/4/2015  14:06:08.519570	106.937865
9/4/2015  14:06:08.529570	107.385959
9/4/2015  14:06:08.539570	107.385959
9/4/2015  14:06:08.572571	106.489770
9/4/2015  14:06:08.582571	106.937865
9/4/2015  14:06:08.592571	106.937865
9/4/2015  14:06:08.602571	106.937865
9/4/2015  14:06:08.635571	106.489770
9/4/2015  14:06:08.645571	107.834054
9/4/2015  14:06:08.655571	106.937865
9/4/2015  14:06:08.665571	106.937865
9/4/2015  14:06:08.696572	106.489770
9/4/2015  14:06:08.706572	106.937865
9/4/2015  14:06:08.716572	107.385959
9/4/2015  14:06:08.726572	106.937865
9/4/2015  14:06:08.758573	106.937865
9/4/2015  14:06:08.768573	107.385959
9/4/2015  14:06:08.778573	106.489770
9/4/2015  14:06:08.788573	106.489770
9/4/2015  14:06:08.820573	107.385959
9/4/2015  14:06:08.830573	106.937865
9/4/2015  14:06:08.840573	107.385959
9/4/2015  14:06:08.850573	107.385959
9/4/2015  14:06:08.882574	107.385959
9/4/2015  14:06:08.892574	106.937865
9/4/2015  14:06:08.902574	107.385959
9/4/2015  14:06:08.912574	107.385959
9/4/2015  14:06:08.945574	106.937865
9/4/2015  14:06:08.955574	107.385959
9/4/2015  14:06:08.965574	106.489770
9/4/2015  14:06:08.975574	106.937865
9/4/2015  14:06:09.007575	107.385959
9/4/2015  14:06:09.017575	106.937865
9/4/2015  14:06:09.027575	107.385959
9/4/2015  14:06:09.037575	107.385959
9/4/2015  14:06:09.069576	107.834054
9/4/2015  14:06:09.079576	106.937865
9/4/2015  14:06:09.089576	107.385959
9/4/2015  14:06:09.099576	106.937865
9/4/2015  14:06:09.129576	107.385959
9/4/2015  14:06:09.139576	107.385959
9/4/2015  14:06:09.149576	106.937865
9/4/2015  14:06:09.159576	106.489770
9/4/2015  14:06:09.189577	106.041675
9/4/2015  14:06:09.199577	106.937865
9/4/2015  14:06:09.209577	107.385959
9/4/2015  14:06:09.219577	107.385959
9/4/2015  14:06:09.250577	106.937865
9/4/2015  14:06:09.260577	106.937865
9/4/2015  14:06:09.270577	106.937865
9/4/2015  14:06:09.280577	106.489770
9/4/2015  14:06:09.312578	106.937865
9/4/2015  14:06:09.322578	106.489770
9/4/2015  14:06:09.332578	106.937865
9/4/2015  14:06:09.342578	106.937865
9/4/2015  14:06:09.374579	106.489770
9/4/2015  14:06:09.384579	107.385959
9/4/2015  14:06:09.394579	107.385959
9/4/2015  14:06:09.404579	106.937865
9/4/2015  14:06:09.436580	106.489770
9/4/2015  14:06:09.446580	106.937865
9/4/2015  14:06:09.456580	107.834054
9/4/2015  14:06:09.466580	107.385959
9/4/2015  14:06:09.499580	107.385959
9/4/2015  14:06:09.509580	106.937865
9/4/2015  14:06:09.519580	106.937865
9/4/2015  14:06:09.529580	107.834054
9/4/2015  14:06:09.562581	106.937865
9/4/2015  14:06:09.572581	107.385959
9/4/2015  14:06:09.582581	106.937865
9/4/2015  14:06:09.592581	107.385959
9/4/2015  14:06:09.624581	106.937865
9/4/2015  14:06:09.634581	106.937865
9/4/2015  14:06:09.644581	106.489770
9/4/2015  14:06:09.654581	106.937865
9/4/2015  14:06:09.689582	107.385959
9/4/2015  14:06:09.699582	106.937865
9/4/2015  14:06:09.709582	106.937865
9/4/2015  14:06:09.719582	107.385959
9/4/2015  14:06:09.756583	106.937865
9/4/2015  14:06:09.766583	107.385959
9/4/2015  14:06:09.776583	106.937865
9/4/2015  14:06:09.786583	107.385959
9/4/2015  14:06:09.817584	106.937865
9/4/2015  14:06:09.827584	107.385959
9/4/2015  14:06:09.837584	107.385959
9/4/2015  14:06:09.847584	107.385959
9/4/2015  14:06:09.878584	106.937865
9/4/2015  14:06:09.888584	106.489770
9/4/2015  14:06:09.898584	106.937865
9/4/2015  14:06:09.908584	106.937865
9/4/2015  14:06:09.940585	106.489770
9/4/2015  14:06:09.950585	107.385959
9/4/2015  14:06:09.960585	106.041675
9/4/2015  14:06:09.970585	106.937865
9/4/2015  14:06:09.999585	106.937865
9/4/2015  14:06:10.009585	106.937865
9/4/2015  14:06:10.019585	106.937865
9/4/2015  14:06:10.029585	106.489770
9/4/2015  14:06:10.062586	107.385959
9/4/2015  14:06:10.072586	107.385959
9/4/2015  14:06:10.082586	106.937865
9/4/2015  14:06:10.092586	106.937865
9/4/2015  14:06:10.123587	106.937865
9/4/2015  14:06:10.133587	107.385959
9/4/2015  14:06:10.143587	106.937865
9/4/2015  14:06:10.153587	107.385959
9/4/2015  14:06:10.182587	107.385959
9/4/2015  14:06:10.192587	106.937865
9/4/2015  14:06:10.202587	107.385959
9/4/2015  14:06:10.212587	108.282149
9/4/2015  14:06:10.246588	107.385959
9/4/2015  14:06:10.256588	106.937865
9/4/2015  14:06:10.266588	107.385959
9/4/2015  14:06:10.276588	106.937865
9/4/2015  14:06:10.306589	106.937865
9/4/2015  14:06:10.316589	107.834054
9/4/2015  14:06:10.326589	106.937865
9/4/2015  14:06:10.336589	107.385959
9/4/2015  14:06:10.368589	106.937865
9/4/2015  14:06:10.378589	107.385959
9/4/2015  14:06:10.388589	106.937865
9/4/2015  14:06:10.398589	106.937865
9/4/2015  14:06:10.430590	106.489770
9/4/2015  14:06:10.440590	107.385959
9/4/2015  14:06:10.450590	107.385959
9/4/2015  14:06:10.460590	106.489770
9/4/2015  14:06:10.493590	106.041675
9/4/2015  14:06:10.503590	106.937865
9/4/2015  14:06:10.513590	107.385959
9/4/2015  14:06:10.523590	106.937865
9/4/2015  14:06:10.555591	106.489770
9/4/2015  14:06:10.565591	107.385959
9/4/2015  14:06:10.575591	107.385959
9/4/2015  14:06:10.585591	107.385959
9/4/2015  14:06:10.617592	106.937865
9/4/2015  14:06:10.627592	106.937865
9/4/2015  14:06:10.637592	106.489770
9/4/2015  14:06:10.647592	106.937865
9/4/2015  14:06:10.678592	106.937865
9/4/2015  14:06:10.688592	106.489770
9/4/2015  14:06:10.698592	106.937865
9/4/2015  14:06:10.708592	106.489770
9/4/2015  14:06:10.739593	107.385959
9/4/2015  14:06:10.749593	107.834054
9/4/2015  14:06:10.759593	107.385959
9/4/2015  14:06:10.769593	106.937865
9/4/2015  14:06:10.800593	106.937865
9/4/2015  14:06:10.810593	106.937865
9/4/2015  14:06:10.820593	107.385959
9/4/2015  14:06:10.830593	106.937865
9/4/2015  14:06:10.862594	106.937865
9/4/2015  14:06:10.872594	106.937865
9/4/2015  14:06:10.882594	106.489770
9/4/2015  14:06:10.892594	106.937865
9/4/2015  14:06:10.926595	106.937865
9/4/2015  14:06:10.936595	107.385959
9/4/2015  14:06:10.946595	107.385959
9/4/2015  14:06:10.956595	106.937865
9/4/2015  14:06:10.987596	106.937865
9/4/2015  14:06:10.997596	106.937865
9/4/2015  14:06:11.007596	106.489770
9/4/2015  14:06:11.017596	106.489770
9/4/2015  14:06:11.049596	106.937865
9/4/2015  14:06:11.059596	106.937865
9/4/2015  14:06:11.069596	106.489770
9/4/2015  14:06:11.079596	106.937865
9/4/2015  14:06:11.111597	106.489770
9/4/2015  14:06:11.121597	106.937865
9/4/2015  14:06:11.131597	106.489770
9/4/2015  14:06:11.141597	106.489770
9/4/2015  14:06:11.172597	106.489770
9/4/2015  14:06:11.182597	106.489770
9/4/2015  14:06:11.192597	106.489770
9/4/2015  14:06:11.202597	107.385959
9/4/2015  14:06:11.234598	106.937865
9/4/2015  14:06:11.244598	107.385959
9/4/2015  14:06:11.254598	106.489770
9/4/2015  14:06:11.264598	107.385959
9/4/2015  14:06:11.294599	107.385959
9/4/2015  14:06:11.304599	106.489770
9/4/2015  14:06:11.314599	106.937865
9/4/2015  14:06:11.324599	106.489770
9/4/2015  14:06:11.356599	106.937865
9/4/2015  14:06:11.366599	106.041675
9/4/2015  14:06:11.376599	106.489770
9/4/2015  14:06:11.386599	106.489770
9/4/2015  14:06:11.418600	106.937865
9/4/2015  14:06:11.428600	106.489770
9/4/2015  14:06:11.438600	106.041675
9/4/2015  14:06:11.448600	106.937865
9/4/2015  14:06:11.480600	106.489770
9/4/2015  14:06:11.490600	107.385959
9/4/2015  14:06:11.500600	106.937865
9/4/2015  14:06:11.510600	106.937865
9/4/2015  14:06:11.540601	107.834054
9/4/2015  14:06:11.550601	105.593580
9/4/2015  14:06:11.560601	106.937865
9/4/2015  14:06:11.570601	106.489770
9/4/2015  14:06:11.601602	106.937865
9/4/2015  14:06:11.611602	106.489770
9/4/2015  14:06:11.621602	106.041675
9/4/2015  14:06:11.631602	106.937865
9/4/2015  14:06:11.663602	106.937865
9/4/2015  14:06:11.673602	106.489770
9/4/2015  14:06:11.683602	106.937865
9/4/2015  14:06:11.693602	106.041675
9/4/2015  14:06:11.726603	106.937865
9/4/2015  14:06:11.736603	106.489770
9/4/2015  14:06:11.746603	106.489770
9/4/2015  14:06:11.756603	106.489770
9/4/2015  14:06:11.786604	106.489770
9/4/2015  14:06:11.796604	106.041675
9/4/2015  14:06:11.806604	106.489770
9/4/2015  14:06:11.816604	106.937865
9/4/2015  14:06:11.848604	106.489770
9/4/2015  14:06:11.858604	106.489770
9/4/2015  14:06:11.868604	107.385959
9/4/2015  14:06:11.878604	106.937865
9/4/2015  14:06:11.910605	106.489770
9/4/2015  14:06:11.920605	106.489770
9/4/2015  14:06:11.930605	106.489770
9/4/2015  14:06:11.940605	106.489770
9/4/2015  14:06:11.970606	106.937865
9/4/2015  14:06:11.980606	106.489770
9/4/2015  14:06:11.990606	106.937865
9/4/2015  14:06:12.000606	106.489770
9/4/2015  14:06:12.030606	106.937865
9/4/2015  14:06:12.040606	106.041675
9/4/2015  14:06:12.050606	106.489770
9/4/2015  14:06:12.060606	106.937865
9/4/2015  14:06:12.092607	106.041675
9/4/2015  14:06:12.102607	106.937865
9/4/2015  14:06:12.112607	106.937865
9/4/2015  14:06:12.122607	106.041675
9/4/2015  14:06:12.153607	106.489770
9/4/2015  14:06:12.163607	106.041675
9/4/2015  14:06:12.173607	106.937865
9/4/2015  14:06:12.183607	106.041675
9/4/2015  14:06:12.214608	105.593580
9/4/2015  14:06:12.224608	106.489770
9/4/2015  14:06:12.234608	106.489770
9/4/2015  14:06:12.244608	106.489770
9/4/2015  14:06:12.276609	105.593580
9/4/2015  14:06:12.286609	106.041675
9/4/2015  14:06:12.296609	106.489770
9/4/2015  14:06:12.306609	106.489770
9/4/2015  14:06:12.338609	106.937865
9/4/2015  14:06:12.348609	106.937865
9/4/2015  14:06:12.358609	106.937865
9/4/2015  14:06:12.368609	106.041675
9/4/2015  14:06:12.400610	106.937865
9/4/2015  14:06:12.410610	106.937865
9/4/2015  14:06:12.420610	106.489770
9/4/2015  14:06:12.430610	106.489770
9/4/2015  14:06:12.463611	106.489770
9/4/2015  14:06:12.473611	106.937865
9/4/2015  14:06:12.483611	106.489770
9/4/2015  14:06:12.493611	106.937865
9/4/2015  14:06:12.524611	106.937865
9/4/2015  14:06:12.534611	106.937865
9/4/2015  14:06:12.544611	106.041675
9/4/2015  14:06:12.554611	106.489770
9/4/2015  14:06:12.586612	106.937865
9/4/2015  14:06:12.596612	106.041675
9/4/2015  14:06:12.606612	106.041675
9/4/2015  14:06:12.616612	106.489770
9/4/2015  14:06:12.648612	106.041675
9/4/2015  14:06:12.658612	106.489770
9/4/2015  14:06:12.668612	106.489770
9/4/2015  14:06:12.678612	106.489770
9/4/2015  14:06:12.707613	106.937865
9/4/2015  14:06:12.717613	106.489770
9/4/2015  14:06:12.727613	106.489770
9/4/2015  14:06:12.737613	106.041675
9/4/2015  14:06:12.767614	106.489770
9/4/2015  14:06:12.777614	106.489770
9/4/2015  14:06:12.787614	106.041675
9/4/2015  14:06:12.797614	106.937865
9/4/2015  14:06:12.827614	106.041675
9/4/2015  14:06:12.837614	106.489770
9/4/2015  14:06:12.847614	106.489770
9/4/2015  14:06:12.857614	106.937865
9/4/2015  14:06:12.888615	106.489770
9/4/2015  14:06:12.898615	106.041675
9/4/2015  14:06:12.908615	106.489770
9/4/2015  14:06:12.918615	106.937865
9/4/2015  14:06:12.950616	106.489770
9/4/2015  14:06:12.960616	106.489770
9/4/2015  14:06:12.970616	106.489770
9/4/2015  14:06:12.980616	106.041675
9/4/2015  14:06:13.012616	106.489770
9/4/2015  14:06:13.022616	106.489770
9/4/2015  14:06:13.032616	106.041675
9/4/2015  14:06:13.042616	106.041675
9/4/2015  14:06:13.074617	106.041675
9/4/2015  14:06:13.084617	106.489770
9/4/2015  14:06:13.094617	106.041675
9/4/2015  14:06:13.104617	106.041675
9/4/2015  14:06:13.135618	106.937865
9/4/2015  14:06:13.145618	106.937865
9/4/2015  14:06:13.155618	106.041675
9/4/2015  14:06:13.165618	106.489770
9/4/2015  14:06:13.196618	106.041675
9/4/2015  14:06:13.206618	106.489770
9/4/2015  14:06:13.216618	106.489770
9/4/2015  14:06:13.226618	106.489770
9/4/2015  14:06:13.260619	106.489770
9/4/2015  14:06:13.270619	106.041675
9/4/2015  14:06:13.280619	106.041675
9/4/2015  14:06:13.290619	106.489770
9/4/2015  14:06:13.319620	106.489770
9/4/2015  14:06:13.329620	105.593580
9/4/2015  14:06:13.339620	106.041675
9/4/2015  14:06:13.349620	106.041675
9/4/2015  14:06:13.382620	106.489770
9/4/2015  14:06:13.392620	106.937865
9/4/2015  14:06:13.402620	106.041675
9/4/2015  14:06:13.412620	106.489770
9/4/2015  14:06:13.442621	106.489770
9/4/2015  14:06:13.452621	106.041675
9/4/2015  14:06:13.462621	106.041675
9/4/2015  14:06:13.472621	105.593580
9/4/2015  14:06:13.505621	105.593580
9/4/2015  14:06:13.515621	106.489770
9/4/2015  14:06:13.525621	106.489770
9/4/2015  14:06:13.535621	106.489770
9/4/2015  14:06:13.566622	105.593580
9/4/2015  14:06:13.576622	105.593580
9/4/2015  14:06:13.586622	105.593580
9/4/2015  14:06:13.596622	106.489770
9/4/2015  14:06:13.629623	106.489770
9/4/2015  14:06:13.639623	106.937865
9/4/2015  14:06:13.649623	106.489770
9/4/2015  14:06:13.659623	106.041675
9/4/2015  14:06:13.689623	106.041675
9/4/2015  14:06:13.699623	105.593580
9/4/2015  14:06:13.709623	106.041675
9/4/2015  14:06:13.719623	106.489770
9/4/2015  14:06:13.752624	106.489770
9/4/2015  14:06:13.762624	106.041675
9/4/2015  14:06:13.772624	105.593580
9/4/2015  14:06:13.782624	106.041675
9/4/2015  14:06:13.815625	106.041675
9/4/2015  14:06:13.825625	105.593580
9/4/2015  14:06:13.835625	106.489770
9/4/2015  14:06:13.845625	105.593580
9/4/2015  14:06:13.875625	106.041675
9/4/2015  14:06:13.885625	106.041675
9/4/2015  14:06:13.895625	106.489770
9/4/2015  14:06:13.905625	106.937865
9/4/2015  14:06:13.937626	106.937865
9/4/2015  14:06:13.947626	106.041675
9/4/2015  14:06:13.957626	106.041675
9/4/2015  14:06:13.967626	106.489770
9/4/2015  14:06:13.999627	106.937865
9/4/2015  14:06:14.009627	106.489770
9/4/2015  14:06:14.019627	106.489770
9/4/2015  14:06:14.029627	106.489770
9/4/2015  14:06:14.059627	106.041675
9/4/2015  14:06:14.069627	106.489770
9/4/2015  14:06:14.079627	106.041675
9/4/2015  14:06:14.089627	106.489770
9/4/2015  14:06:14.121628	106.489770
9/4/2015  14:06:14.131628	106.041675
9/4/2015  14:06:14.141628	106.041675
9/4/2015  14:06:14.151628	106.489770
9/4/2015  14:06:14.182629	106.937865
9/4/2015  14:06:14.192629	106.041675
9/4/2015  14:06:14.202629	106.041675
9/4/2015  14:06:14.212629	106.041675
9/4/2015  14:06:14.244629	106.489770
9/4/2015  14:06:14.254629	106.937865
9/4/2015  14:06:14.264629	106.041675
9/4/2015  14:06:14.274629	106.489770
9/4/2015  14:06:14.303629	106.041675
9/4/2015  14:06:14.313629	106.041675
9/4/2015  14:06:14.323629	106.041675
9/4/2015  14:06:14.333629	106.489770
9/4/2015  14:06:14.364630	106.937865
9/4/2015  14:06:14.374630	106.041675
9/4/2015  14:06:14.384630	106.937865
9/4/2015  14:06:14.394630	106.489770
9/4/2015  14:06:14.425631	106.489770
9/4/2015  14:06:14.435631	106.489770
9/4/2015  14:06:14.445631	106.041675
9/4/2015  14:06:14.455631	106.489770
9/4/2015  14:06:14.486631	106.041675
9/4/2015  14:06:14.496631	106.041675
9/4/2015  14:06:14.506631	106.489770
9/4/2015  14:06:14.516631	106.041675
9/4/2015  14:06:14.548632	106.489770
9/4/2015  14:06:14.558632	106.489770
9/4/2015  14:06:14.568632	106.489770
9/4/2015  14:06:14.578632	106.041675
9/4/2015  14:06:14.610633	106.041675
9/4/2015  14:06:14.620633	105.593580
9/4/2015  14:06:14.630633	106.489770
9/4/2015  14:06:14.640633	106.041675
9/4/2015  14:06:14.673634	106.041675
9/4/2015  14:06:14.683634	106.489770
9/4/2015  14:06:14.693634	106.489770
9/4/2015  14:06:14.703634	106.937865
9/4/2015  14:06:14.736634	106.489770
9/4/2015  14:06:14.746634	106.489770
9/4/2015  14:06:14.756634	106.041675
9/4/2015  14:06:14.766634	106.041675
9/4/2015  14:06:14.799635	106.041675
9/4/2015  14:06:14.809635	106.489770
9/4/2015  14:06:14.819635	106.937865
9/4/2015  14:06:14.829635	106.041675
9/4/2015  14:06:14.862636	106.937865
9/4/2015  14:06:14.872636	105.593580
9/4/2015  14:06:14.882636	105.593580
9/4/2015  14:06:14.892636	106.489770
9/4/2015  14:06:14.924636	106.489770
9/4/2015  14:06:14.934636	106.489770
9/4/2015  14:06:14.944636	106.489770
9/4/2015  14:06:14.954636	106.041675
9/4/2015  14:06:14.984637	106.937865
9/4/2015  14:06:14.994637	106.489770
9/4/2015  14:06:15.004637	106.489770
9/4/2015  14:06:15.014637	106.489770
9/4/2015  14:06:15.044637	105.593580
9/4/2015  14:06:15.054637	106.041675
9/4/2015  14:06:15.064637	106.041675
9/4/2015  14:06:15.074637	106.041675
9/4/2015  14:06:15.106638	106.489770
9/4/2015  14:06:15.116638	106.041675
9/4/2015  14:06:15.126638	106.041675
9/4/2015  14:06:15.136638	106.489770
9/4/2015  14:06:15.165638	106.041675
9/4/2015  14:06:15.175638	106.489770
9/4/2015  14:06:15.185638	106.041675
9/4/2015  14:06:15.195638	106.041675
9/4/2015  14:06:15.227639	106.041675
9/4/2015  14:06:15.237639	106.489770
9/4/2015  14:06:15.247639	106.041675
9/4/2015  14:06:15.257639	106.041675
9/4/2015  14:06:15.288640	106.489770
9/4/2015  14:06:15.298640	106.041675
9/4/2015  14:06:15.308640	105.593580
9/4/2015  14:06:15.318640	106.489770
9/4/2015  14:06:15.349640	106.041675
9/4/2015  14:06:15.359640	106.041675
9/4/2015  14:06:15.369640	106.041675
9/4/2015  14:06:15.379640	106.041675
9/4/2015  14:06:15.413641	106.937865
9/4/2015  14:06:15.423641	106.489770
9/4/2015  14:06:15.433641	106.489770
9/4/2015  14:06:15.443641	106.489770
9/4/2015  14:06:15.474642	106.489770
9/4/2015  14:06:15.484642	106.489770
9/4/2015  14:06:15.494642	106.041675
9/4/2015  14:06:15.504642	106.041675
9/4/2015  14:06:15.537642	106.937865
9/4/2015  14:06:15.547642	106.489770
9/4/2015  14:06:15.557642	106.041675
9/4/2015  14:06:15.567642	106.489770
9/4/2015  14:06:15.599643	106.489770
9/4/2015  14:06:15.609643	106.489770
9/4/2015  14:06:15.619643	105.593580
9/4/2015  14:06:15.629643	105.593580
9/4/2015  14:06:15.661643	105.593580
9/4/2015  14:06:15.671643	106.041675
9/4/2015  14:06:15.681643	105.145486
9/4/2015  14:06:15.691643	106.041675
9/4/2015  14:06:15.724644	106.489770
9/4/2015  14:06:15.734644	106.041675
9/4/2015  14:06:15.744644	106.041675
9/4/2015  14:06:15.754644	105.593580
9/4/2015  14:06:15.785645	106.041675
9/4/2015  14:06:15.795645	106.041675
9/4/2015  14:06:15.805645	106.041675
9/4/2015  14:06:15.815645	106.489770
9/4/2015  14:06:15.847646	106.041675
9/4/2015  14:06:15.857646	106.041675
9/4/2015  14:06:15.867646	106.041675
9/4/2015  14:06:15.877646	106.041675
9/4/2015  14:06:15.910646	106.041675
9/4/2015  14:06:15.920646	106.489770
9/4/2015  14:06:15.930646	105.593580
9/4/2015  14:06:15.940646	105.593580
9/4/2015  14:06:15.973647	106.041675
9/4/2015  14:06:15.983647	106.041675
9/4/2015  14:06:15.993647	106.937865
9/4/2015  14:06:16.003647	106.041675
9/4/2015  14:06:16.034647	106.041675
9/4/2015  14:06:16.044647	106.489770
9/4/2015  14:06:16.054647	106.041675
9/4/2015  14:06:16.064647	106.041675
9/4/2015  14:06:16.098648	106.041675
9/4/2015  14:06:16.108648	106.489770
9/4/2015  14:06:16.118648	106.489770
9/4/2015  14:06:16.128648	106.041675
9/4/2015  14:06:16.166649	106.041675
9/4/2015  14:06:16.176649	106.489770
9/4/2015  14:06:16.186649	106.041675
9/4/2015  14:06:16.196649	105.593580
9/4/2015  14:06:16.227649	106.041675
9/4/2015  14:06:16.237649	106.041675
9/4/2015  14:06:16.247649	106.937865
9/4/2015  14:06:16.257649	106.937865
9/4/2015  14:06:16.293650	105.593580
9/4/2015  14:06:16.303650	106.041675
9/4/2015  14:06:16.313650	106.937865
9/4/2015  14:06:16.323650	106.041675
9/4/2015  14:06:16.353651	106.041675
9/4/2015  14:06:16.363651	106.041675
9/4/2015  14:06:16.373651	105.593580
9/4/2015  14:06:16.383651	106.041675
9/4/2015  14:06:16.414651	106.041675
9/4/2015  14:06:16.424651	106.041675
9/4/2015  14:06:16.434651	105.593580
9/4/2015  14:06:16.444651	106.041675
9/4/2015  14:06:16.476652	106.489770
9/4/2015  14:06:16.486652	105.593580
9/4/2015  14:06:16.496652	105.593580
9/4/2015  14:06:16.506652	106.041675
9/4/2015  14:06:16.539653	106.041675
9/4/2015  14:06:16.549653	106.041675
9/4/2015  14:06:16.559653	105.593580
9/4/2015  14:06:16.569653	105.593580
9/4/2015  14:06:16.600653	106.489770
9/4/2015  14:06:16.610653	105.593580
9/4/2015  14:06:16.620653	105.593580
9/4/2015  14:06:16.630653	106.041675
9/4/2015  14:06:16.664654	106.041675
9/4/2015  14:06:16.674654	105.593580
9/4/2015  14:06:16.684654	106.041675
9/4/2015  14:06:16.694654	105.593580
9/4/2015  14:06:16.727654	106.489770
9/4/2015  14:06:16.737654	105.145486
9/4/2015  14:06:16.747654	106.041675
9/4/2015  14:06:16.757654	105.593580
9/4/2015  14:06:16.788655	106.041675
9/4/2015  14:06:16.798655	105.593580
9/4/2015  14:06:16.808655	106.041675
9/4/2015  14:06:16.818655	105.593580
9/4/2015  14:06:16.850656	105.593580
9/4/2015  14:06:16.860656	106.041675
9/4/2015  14:06:16.870656	106.041675
9/4/2015  14:06:16.880656	106.489770
9/4/2015  14:06:16.913657	106.489770
9/4/2015  14:06:16.923657	106.041675
9/4/2015  14:06:16.933657	106.489770
9/4/2015  14:06:16.943657	105.593580
9/4/2015  14:06:16.976657	106.041675
9/4/2015  14:06:16.986657	106.489770
9/4/2015  14:06:16.996657	105.145486
9/4/2015  14:06:17.006657	106.041675
9/4/2015  14:06:17.038658	106.041675
9/4/2015  14:06:17.048658	105.593580
9/4/2015  14:06:17.058658	106.041675
9/4/2015  14:06:17.068658	106.041675
9/4/2015  14:06:17.100658	105.593580
9/4/2015  14:06:17.110658	105.593580
9/4/2015  14:06:17.120658	106.489770
9/4/2015  14:06:17.130658	105.593580
9/4/2015  14:06:17.164659	105.593580
9/4/2015  14:06:17.174659	105.593580
9/4/2015  14:06:17.184659	106.041675
9/4/2015  14:06:17.194659	106.489770
9/4/2015  14:06:17.227660	106.041675
9/4/2015  14:06:17.237660	106.041675
9/4/2015  14:06:17.247660	106.041675
9/4/2015  14:06:17.257660	106.041675
9/4/2015  14:06:17.289660	106.041675
9/4/2015  14:06:17.299660	105.593580
9/4/2015  14:06:17.309660	105.593580
9/4/2015  14:06:17.319660	106.041675
9/4/2015  14:06:17.350661	106.041675
9/4/2015  14:06:17.360661	105.593580
9/4/2015  14:06:17.370661	105.593580
9/4/2015  14:06:17.380661	105.593580
9/4/2015  14:06:17.412662	105.593580
9/4/2015  14:06:17.422662	106.041675
9/4/2015  14:06:17.432662	105.593580
9/4/2015  14:06:17.442662	106.041675
9/4/2015  14:06:17.475662	105.593580
9/4/2015  14:06:17.485662	106.041675
9/4/2015  14:06:17.495662	105.593580
9/4/2015  14:06:17.505662	105.593580
9/4/2015  14:06:17.537663	106.041675
9/4/2015  14:06:17.547663	106.041675
9/4/2015  14:06:17.557663	106.041675
9/4/2015  14:06:17.567663	105.593580
9/4/2015  14:06:17.601664	106.041675
9/4/2015  14:06:17.611664	105.593580
9/4/2015  14:06:17.621664	105.593580
9/4/2015  14:06:17.631664	106.041675
9/4/2015  14:06:17.662664	105.145486
9/4/2015  14:06:17.672664	106.041675
9/4/2015  14:06:17.682664	106.041675
9/4/2015  14:06:17.692664	105.593580
9/4/2015  14:06:17.722665	106.041675
9/4/2015  14:06:17.732665	106.041675
9/4/2015  14:06:17.742665	106.489770
9/4/2015  14:06:17.752665	106.041675
9/4/2015  14:06:17.785665	106.041675
9/4/2015  14:06:17.795665	106.041675
9/4/2015  14:06:17.805665	106.041675
9/4/2015  14:06:17.815665	105.593580
9/4/2015  14:06:17.847666	106.489770
9/4/2015  14:06:17.857666	105.593580
9/4/2015  14:06:17.867666	106.041675
9/4/2015  14:06:17.877666	105.593580
9/4/2015  14:06:17.908667	106.041675
9/4/2015  14:06:17.918667	105.593580
9/4/2015  14:06:17.928667	106.489770
9/4/2015  14:06:17.938667	105.593580
9/4/2015  14:06:17.968667	106.041675
9/4/2015  14:06:17.978667	106.041675
9/4/2015  14:06:17.988667	106.041675
9/4/2015  14:06:17.998667	106.041675
9/4/2015  14:06:18.032668	106.489770
9/4/2015  14:06:18.042668	105.593580
9/4/2015  14:06:18.052668	105.593580
9/4/2015  14:06:18.062668	106.041675
9/4/2015  14:06:18.094669	105.593580
9/4/2015  14:06:18.104669	106.041675
9/4/2015  14:06:18.114669	106.489770
9/4/2015  14:06:18.124669	106.041675
9/4/2015  14:06:18.156669	106.041675
9/4/2015  14:06:18.166669	106.041675
9/4/2015  14:06:18.176669	106.041675
9/4/2015  14:06:18.186669	106.041675
9/4/2015  14:06:18.218670	105.593580
9/4/2015  14:06:18.228670	106.041675
9/4/2015  14:06:18.238670	106.041675
9/4/2015  14:06:18.248670	105.593580
9/4/2015  14:06:18.281671	106.489770
9/4/2015  14:06:18.291671	105.145486
9/4/2015  14:06:18.301671	106.041675
9/4/2015  14:06:18.311671	105.593580
9/4/2015  14:06:18.341671	106.041675
9/4/2015  14:06:18.351671	106.489770
9/4/2015  14:06:18.361671	105.593580
9/4/2015  14:06:18.371671	105.593580
9/4/2015  14:06:18.403672	106.937865
9/4/2015  14:06:18.413672	105.593580
9/4/2015  14:06:18.423672	106.041675
9/4/2015  14:06:18.433672	106.041675
9/4/2015  14:06:18.468673	106.489770
9/4/2015  14:06:18.478673	106.041675
9/4/2015  14:06:18.488673	105.145486
9/4/2015  14:06:18.498673	106.489770
9/4/2015  14:06:18.530673	105.593580
9/4/2015  14:06:18.540673	106.041675
9/4/2015  14:06:18.550673	106.489770
9/4/2015  14:06:18.560673	106.041675
9/4/2015  14:06:18.592674	105.593580
9/4/2015  14:06:18.602674	106.041675
9/4/2015  14:06:18.612674	106.489770
9/4/2015  14:06:18.622674	106.041675
9/4/2015  14:06:18.653675	105.145486
9/4/2015  14:06:18.663675	105.593580
9/4/2015  14:06:18.673675	105.593580
9/4/2015  14:06:18.683675	106.041675
9/4/2015  14:06:18.716675	106.041675
9/4/2015  14:06:18.726675	105.593580
9/4/2015  14:06:18.736675	106.041675
9/4/2015  14:06:18.746675	106.041675
9/4/2015  14:06:18.776676	105.593580
9/4/2015  14:06:18.786676	105.593580
9/4/2015  14:06:18.796676	106.489770
9/4/2015  14:06:18.806676	106.041675
9/4/2015  14:06:18.838676	106.041675
9/4/2015  14:06:18.848676	106.041675
9/4/2015  14:06:18.858676	105.593580
9/4/2015  14:06:18.868676	106.041675
9/4/2015  14:06:18.999678	105.593580
9/4/2015  14:06:19.009678	106.041675
9/4/2015  14:06:19.019678	106.041675
9/4/2015  14:06:19.029678	105.593580
9/4/2015  14:06:19.065679	105.593580
9/4/2015  14:06:19.075679	105.593580
9/4/2015  14:06:19.085679	105.593580
9/4/2015  14:06:19.095679	106.489770
9/4/2015  14:06:19.126679	106.041675
9/4/2015  14:06:19.136679	106.041675
9/4/2015  14:06:19.146679	105.593580
9/4/2015  14:06:19.156679	105.593580
9/4/2015  14:06:19.188680	105.593580
9/4/2015  14:06:19.198680	106.041675
9/4/2015  14:06:19.208680	105.145486
9/4/2015  14:06:19.218680	106.041675
9/4/2015  14:06:19.261681	106.041675
9/4/2015  14:06:19.271681	105.593580
9/4/2015  14:06:19.281681	106.041675
9/4/2015  14:06:19.291681	105.593580
9/4/2015  14:06:19.322681	106.041675
9/4/2015  14:06:19.332681	105.593580
9/4/2015  14:06:19.342681	106.041675
9/4/2015  14:06:19.352681	105.593580
9/4/2015  14:06:19.383682	105.593580
9/4/2015  14:06:19.393682	105.593580
9/4/2015  14:06:19.403682	106.041675
9/4/2015  14:06:19.413682	105.593580
9/4/2015  14:06:19.446682	105.593580
9/4/2015  14:06:19.456682	105.593580
9/4/2015  14:06:19.466682	106.041675
9/4/2015  14:06:19.476682	105.593580
