101.00  
9/4/2015  14:04:14.487395	102.008822
9/4/2015  14:04:14.497395	101.560728
9/4/2015  14:04:14.507395	102.008822
9/4/2015  14:04:14.517395	102.008822
9/4/2015  14:04:14.619397	101.112633
9/4/2015  14:04:14.629397	100.664538
9/4/2015  14:04:14.639397	101.560728
9/4/2015  14:04:14.649397	101.560728
9/4/2015  14:04:14.681397	101.560728
9/4/2015  14:04:14.691397	100.664538
9/4/2015  14:04:14.701397	100.664538
9/4/2015  14:04:14.711397	100.664538
9/4/2015  14:04:14.742398	101.560728
9/4/2015  14:04:14.752398	101.112633
9/4/2015  14:04:14.762398	101.112633
9/4/2015  14:04:14.772398	100.216444
9/4/2015  14:04:14.804399	102.008822
9/4/2015  14:04:14.814399	101.560728
9/4/2015  14:04:14.824399	101.560728
9/4/2015  14:04:14.834399	101.112633
9/4/2015  14:04:14.866399	101.560728
9/4/2015  14:04:14.876399	101.112633
9/4/2015  14:04:14.886399	101.560728
9/4/2015  14:04:14.896399	101.560728
9/4/2015  14:04:14.928400	101.560728
9/4/2015  14:04:14.938400	100.664538
9/4/2015  14:04:14.948400	101.560728
9/4/2015  14:04:14.958400	101.112633
9/4/2015  14:04:14.991401	100.664538
9/4/2015  14:04:15.001401	101.112633
9/4/2015  14:04:15.011401	101.112633
9/4/2015  14:04:15.021401	101.112633
9/4/2015  14:04:15.054401	101.112633
9/4/2015  14:04:15.064401	101.112633
9/4/2015  14:04:15.074401	101.560728
9/4/2015  14:04:15.084401	102.008822
9/4/2015  14:04:15.115402	100.664538
9/4/2015  14:04:15.125402	101.560728
9/4/2015  14:04:15.135402	101.560728
9/4/2015  14:04:15.145402	101.112633
9/4/2015  14:04:15.177402	100.664538
9/4/2015  14:04:15.187402	101.112633
9/4/2015  14:04:15.197402	101.560728
9/4/2015  14:04:15.207402	101.560728
9/4/2015  14:04:15.240403	101.560728
9/4/2015  14:04:15.250403	101.560728
9/4/2015  14:04:15.260403	101.560728
9/4/2015  14:04:15.270403	101.560728
9/4/2015  14:04:15.301404	101.560728
9/4/2015  14:04:15.311404	101.560728
9/4/2015  14:04:15.321404	101.560728
9/4/2015  14:04:15.331404	101.560728
9/4/2015  14:04:15.365405	102.008822
9/4/2015  14:04:15.375405	100.664538
9/4/2015  14:04:15.385405	101.112633
9/4/2015  14:04:15.395405	101.560728
9/4/2015  14:04:15.428405	101.560728
9/4/2015  14:04:15.438405	101.112633
9/4/2015  14:04:15.448405	101.560728
9/4/2015  14:04:15.458405	101.112633
9/4/2015  14:04:15.489406	101.112633
9/4/2015  14:04:15.499406	102.008822
9/4/2015  14:04:15.509406	100.664538
9/4/2015  14:04:15.519406	101.560728
9/4/2015  14:04:15.550406	100.664538
9/4/2015  14:04:15.560406	101.560728
9/4/2015  14:04:15.570406	101.560728
9/4/2015  14:04:15.580406	101.560728
9/4/2015  14:04:15.612407	101.560728
9/4/2015  14:04:15.622407	101.112633
9/4/2015  14:04:15.632407	101.112633
9/4/2015  14:04:15.642407	101.560728
9/4/2015  14:04:17.773429	101.560728
9/4/2015  14:04:17.783429	101.112633
9/4/2015  14:04:17.793429	101.112633
9/4/2015  14:04:17.803429	100.664538
9/4/2015  14:04:17.840430	101.112633
9/4/2015  14:04:17.850430	101.560728
9/4/2015  14:04:17.860430	100.664538
9/4/2015  14:04:17.870430	101.560728
9/4/2015  14:04:17.903431	101.560728
9/4/2015  14:04:17.913431	101.112633
9/4/2015  14:04:17.923431	101.112633
9/4/2015  14:04:17.933431	100.664538
9/4/2015  14:04:17.965431	101.560728
9/4/2015  14:04:17.975431	101.560728
9/4/2015  14:04:17.985431	101.112633
9/4/2015  14:04:17.995431	100.664538
9/4/2015  14:04:18.026432	101.112633
9/4/2015  14:04:18.036432	101.112633
9/4/2015  14:04:18.046432	101.560728
9/4/2015  14:04:18.056432	101.560728
9/4/2015  14:04:18.088433	101.560728
9/4/2015  14:04:18.098433	101.560728
9/4/2015  14:04:18.108433	101.560728
9/4/2015  14:04:18.118433	100.664538
9/4/2015  14:04:18.150434	101.112633
9/4/2015  14:04:18.160434	101.560728
9/4/2015  14:04:18.170434	101.560728
9/4/2015  14:04:18.180434	101.112633
9/4/2015  14:04:18.212434	101.560728
9/4/2015  14:04:18.222434	101.560728
9/4/2015  14:04:18.232434	101.112633
9/4/2015  14:04:18.242434	102.008822
9/4/2015  14:04:18.278435	101.112633
9/4/2015  14:04:18.288435	101.560728
9/4/2015  14:04:18.298435	101.560728
9/4/2015  14:04:18.308435	101.560728
9/4/2015  14:04:18.339435	101.560728
9/4/2015  14:04:18.349435	102.008822
9/4/2015  14:04:18.359435	101.560728
9/4/2015  14:04:18.369435	101.560728
9/4/2015  14:04:18.403436	102.008822
9/4/2015  14:04:18.413436	101.112633
9/4/2015  14:04:18.423436	102.008822
9/4/2015  14:04:18.433436	102.008822
9/4/2015  14:04:18.466436	102.008822
9/4/2015  14:04:18.476436	102.008822
9/4/2015  14:04:18.486436	101.560728
9/4/2015  14:04:18.496436	101.560728
9/4/2015  14:04:18.529437	101.112633
9/4/2015  14:04:18.539437	102.008822
9/4/2015  14:04:18.549437	101.560728
9/4/2015  14:04:18.559437	102.008822
9/4/2015  14:04:18.591438	101.560728
9/4/2015  14:04:18.601438	101.112633
9/4/2015  14:04:18.611438	102.008822
9/4/2015  14:04:18.621438	101.560728
9/4/2015  14:04:18.654438	101.560728
9/4/2015  14:04:18.664438	102.008822
9/4/2015  14:04:18.674438	101.560728
9/4/2015  14:04:18.684438	101.112633
9/4/2015  14:04:18.717439	102.008822
9/4/2015  14:04:18.727439	102.008822
9/4/2015  14:04:18.737439	102.456917
9/4/2015  14:04:18.747439	102.008822
9/4/2015  14:04:18.778439	101.560728
9/4/2015  14:04:18.788439	101.112633
9/4/2015  14:04:18.798439	101.560728
9/4/2015  14:04:18.808439	102.008822
9/4/2015  14:04:18.843441	102.008822
9/4/2015  14:04:18.853441	101.112633
9/4/2015  14:04:18.863441	101.560728
9/4/2015  14:04:18.873441	101.560728
9/4/2015  14:04:18.904441	102.008822
9/4/2015  14:04:18.914441	102.008822
9/4/2015  14:04:18.924441	102.456917
9/4/2015  14:04:18.934441	102.008822
9/4/2015  14:04:18.967442	101.560728
9/4/2015  14:04:18.977442	102.008822
9/4/2015  14:04:18.987442	102.008822
9/4/2015  14:04:18.997442	101.560728
9/4/2015  14:04:19.028442	101.112633
9/4/2015  14:04:19.038442	102.008822
9/4/2015  14:04:19.048442	102.008822
9/4/2015  14:04:19.058442	101.560728
9/4/2015  14:04:19.091443	101.560728
9/4/2015  14:04:19.101443	102.905012
9/4/2015  14:04:19.111443	101.112633
9/4/2015  14:04:19.121443	102.456917
9/4/2015  14:04:19.152443	101.560728
9/4/2015  14:04:19.162443	102.008822
9/4/2015  14:04:19.172443	102.008822
9/4/2015  14:04:19.182443	102.008822
9/4/2015  14:04:19.214444	102.008822
9/4/2015  14:04:19.224444	102.008822
9/4/2015  14:04:19.234444	102.008822
9/4/2015  14:04:19.244444	101.560728
9/4/2015  14:04:19.279445	102.008822
9/4/2015  14:04:19.289445	102.456917
9/4/2015  14:04:19.299445	102.456917
9/4/2015  14:04:19.309445	102.008822
9/4/2015  14:04:19.341445	102.008822
9/4/2015  14:04:19.351445	102.456917
9/4/2015  14:04:19.361445	101.560728
9/4/2015  14:04:19.371445	102.008822
9/4/2015  14:04:19.402446	101.560728
9/4/2015  14:04:19.412446	101.112633
9/4/2015  14:04:19.422446	102.008822
9/4/2015  14:04:19.432446	101.560728
9/4/2015  14:04:19.463447	102.456917
9/4/2015  14:04:19.473447	101.560728
9/4/2015  14:04:19.483447	102.456917
9/4/2015  14:04:19.493447	102.456917
9/4/2015  14:04:19.523447	102.008822
9/4/2015  14:04:19.533447	102.008822
9/4/2015  14:04:19.543447	102.008822
9/4/2015  14:04:19.553447	101.560728
9/4/2015  14:04:19.584448	102.008822
9/4/2015  14:04:19.594448	102.008822
9/4/2015  14:04:19.604448	102.008822
9/4/2015  14:04:19.614448	102.456917
9/4/2015  14:04:19.644449	102.008822
9/4/2015  14:04:19.654449	102.008822
9/4/2015  14:04:19.664449	102.456917
9/4/2015  14:04:19.674449	102.008822
9/4/2015  14:04:19.703449	102.456917
9/4/2015  14:04:19.713449	102.008822
9/4/2015  14:04:19.723449	102.456917
9/4/2015  14:04:19.733449	102.905012
9/4/2015  14:04:19.764450	102.456917
9/4/2015  14:04:19.774450	102.008822
9/4/2015  14:04:19.784450	102.456917
9/4/2015  14:04:19.794450	102.456917
9/4/2015  14:04:19.825450	103.353107
9/4/2015  14:04:19.835450	102.008822
9/4/2015  14:04:19.845450	102.008822
9/4/2015  14:04:19.855450	102.456917
9/4/2015  14:04:19.886451	101.560728
9/4/2015  14:04:19.896451	102.905012
9/4/2015  14:04:19.906451	102.456917
9/4/2015  14:04:19.916451	102.008822
9/4/2015  14:04:19.948452	102.456917
9/4/2015  14:04:19.958452	102.008822
9/4/2015  14:04:19.968452	102.456917
9/4/2015  14:04:19.978452	102.905012
9/4/2015  14:04:20.012453	102.456917
9/4/2015  14:04:20.022453	101.560728
9/4/2015  14:04:20.032453	102.456917
9/4/2015  14:04:20.042453	102.456917
9/4/2015  14:04:20.074453	102.905012
9/4/2015  14:04:20.084453	102.456917
9/4/2015  14:04:20.094453	102.008822
9/4/2015  14:04:20.104453	102.456917
9/4/2015  14:04:20.137454	102.905012
9/4/2015  14:04:20.147454	102.456917
9/4/2015  14:04:20.157454	102.905012
9/4/2015  14:04:20.167454	102.456917
9/4/2015  14:04:20.200454	102.456917
9/4/2015  14:04:20.210454	102.456917
9/4/2015  14:04:20.220454	102.008822
9/4/2015  14:04:20.230454	102.008822
9/4/2015  14:04:20.261455	102.456917
9/4/2015  14:04:20.271455	102.456917
9/4/2015  14:04:20.281455	102.456917
9/4/2015  14:04:20.291455	102.456917
9/4/2015  14:04:20.324456	102.456917
9/4/2015  14:04:20.334456	102.008822
9/4/2015  14:04:20.344456	102.456917
9/4/2015  14:04:20.354456	102.905012
9/4/2015  14:04:20.385456	102.456917
9/4/2015  14:04:20.395456	102.456917
9/4/2015  14:04:20.405456	102.008822
9/4/2015  14:04:20.415456	102.456917
9/4/2015  14:04:20.449457	102.008822
9/4/2015  14:04:20.459457	102.008822
9/4/2015  14:04:20.469457	102.456917
9/4/2015  14:04:20.479457	102.456917
9/4/2015  14:04:20.512458	102.456917
9/4/2015  14:04:20.522458	103.353107
9/4/2015  14:04:20.532458	103.353107
9/4/2015  14:04:20.542458	102.008822
9/4/2015  14:04:20.575458	103.353107
9/4/2015  14:04:20.585458	102.456917
9/4/2015  14:04:20.595458	102.905012
9/4/2015  14:04:20.605458	102.905012
9/4/2015  14:04:20.642459	102.905012
9/4/2015  14:04:20.652459	102.905012
9/4/2015  14:04:20.662459	102.905012
9/4/2015  14:04:20.672459	102.456917
9/4/2015  14:04:20.703460	103.353107
9/4/2015  14:04:20.713460	102.456917
9/4/2015  14:04:20.723460	102.905012
9/4/2015  14:04:20.733460	102.456917
9/4/2015  14:04:20.765460	102.905012
9/4/2015  14:04:20.775460	102.905012
9/4/2015  14:04:20.785460	102.905012
9/4/2015  14:04:20.795460	102.008822
9/4/2015  14:04:20.828461	102.905012
9/4/2015  14:04:20.838461	102.456917
9/4/2015  14:04:20.848461	102.905012
9/4/2015  14:04:20.858461	102.456917
9/4/2015  14:04:20.891461	103.353107
9/4/2015  14:04:20.901461	102.905012
9/4/2015  14:04:20.911461	102.905012
9/4/2015  14:04:20.921461	102.456917
9/4/2015  14:04:20.954462	102.905012
9/4/2015  14:04:20.964462	102.905012
9/4/2015  14:04:20.974462	102.456917
9/4/2015  14:04:20.984462	102.905012
9/4/2015  14:04:21.015463	102.456917
9/4/2015  14:04:21.025463	102.905012
9/4/2015  14:04:21.035463	102.456917
9/4/2015  14:04:21.045463	102.905012
9/4/2015  14:04:21.076463	102.905012
9/4/2015  14:04:21.086463	102.905012
9/4/2015  14:04:21.096463	103.353107
9/4/2015  14:04:21.106463	102.905012
9/4/2015  14:04:21.137464	102.905012
9/4/2015  14:04:21.147464	102.456917
9/4/2015  14:04:21.157464	102.456917
9/4/2015  14:04:21.167464	102.456917
9/4/2015  14:04:21.196465	102.905012
9/4/2015  14:04:21.206465	102.905012
9/4/2015  14:04:21.216465	102.905012
9/4/2015  14:04:21.226465	102.905012
9/4/2015  14:04:21.261466	102.008822
9/4/2015  14:04:21.271466	102.008822
9/4/2015  14:04:21.281466	102.905012
9/4/2015  14:04:21.291466	103.801201
9/4/2015  14:04:21.323466	102.905012
9/4/2015  14:04:21.333466	102.905012
9/4/2015  14:04:21.343466	103.353107
9/4/2015  14:04:21.353466	103.353107
9/4/2015  14:04:21.383467	102.905012
9/4/2015  14:04:21.393467	102.905012
9/4/2015  14:04:21.403467	102.905012
9/4/2015  14:04:21.413467	102.456917
9/4/2015  14:04:21.442467	103.353107
9/4/2015  14:04:21.452467	103.353107
9/4/2015  14:04:21.462467	102.905012
9/4/2015  14:04:21.472467	102.905012
9/4/2015  14:04:21.503468	103.801201
9/4/2015  14:04:21.513468	102.905012
9/4/2015  14:04:21.523468	102.905012
9/4/2015  14:04:21.533468	102.905012
9/4/2015  14:04:21.563468	103.801201
9/4/2015  14:04:21.573468	102.456917
9/4/2015  14:04:21.583468	102.905012
9/4/2015  14:04:21.593468	103.801201
9/4/2015  14:04:21.625469	103.353107
9/4/2015  14:04:21.635469	103.353107
9/4/2015  14:04:21.645469	103.353107
9/4/2015  14:04:21.655469	102.905012
9/4/2015  14:04:21.689470	103.353107
9/4/2015  14:04:21.699470	103.801201
9/4/2015  14:04:21.709470	102.905012
9/4/2015  14:04:21.719470	102.456917
9/4/2015  14:04:21.752470	102.905012
9/4/2015  14:04:21.762470	102.905012
9/4/2015  14:04:21.772470	102.905012
9/4/2015  14:04:21.782470	103.353107
9/4/2015  14:04:21.820471	103.353107
9/4/2015  14:04:21.830471	103.353107
9/4/2015  14:04:21.840471	102.456917
9/4/2015  14:04:21.850471	103.353107
9/4/2015  14:04:21.883471	102.905012
9/4/2015  14:04:21.893471	103.353107
9/4/2015  14:04:21.903471	102.905012
9/4/2015  14:04:21.913471	102.905012
9/4/2015  14:04:21.946473	103.353107
9/4/2015  14:04:21.956473	102.905012
9/4/2015  14:04:21.966473	103.801201
9/4/2015  14:04:21.976473	102.905012
9/4/2015  14:04:22.009473	103.801201
9/4/2015  14:04:22.019473	102.905012
9/4/2015  14:04:22.029473	103.801201
9/4/2015  14:04:22.039473	102.905012
9/4/2015  14:04:22.072474	103.353107
9/4/2015  14:04:22.082474	103.801201
9/4/2015  14:04:22.092474	103.353107
9/4/2015  14:04:22.102474	103.801201
9/4/2015  14:04:22.133474	103.353107
9/4/2015  14:04:22.143474	103.353107
9/4/2015  14:04:22.153474	103.353107
9/4/2015  14:04:22.163474	104.249296
9/4/2015  14:04:22.194475	103.353107
9/4/2015  14:04:22.204475	102.905012
9/4/2015  14:04:22.214475	103.801201
9/4/2015  14:04:22.224475	102.905012
9/4/2015  14:04:22.256475	103.353107
9/4/2015  14:04:22.266475	102.905012
9/4/2015  14:04:22.276475	103.353107
9/4/2015  14:04:22.286475	103.353107
9/4/2015  14:04:22.316476	103.353107
9/4/2015  14:04:22.326476	103.801201
9/4/2015  14:04:22.336476	102.905012
9/4/2015  14:04:22.346476	103.353107
9/4/2015  14:04:22.381477	103.353107
9/4/2015  14:04:22.391477	103.353107
9/4/2015  14:04:22.401477	103.801201
9/4/2015  14:04:22.411477	103.801201
9/4/2015  14:04:22.442478	103.801201
9/4/2015  14:04:22.452478	104.249296
9/4/2015  14:04:22.462478	103.353107
9/4/2015  14:04:22.472478	103.353107
9/4/2015  14:04:22.505478	104.249296
9/4/2015  14:04:22.515478	104.249296
9/4/2015  14:04:22.525478	103.801201
9/4/2015  14:04:22.535478	103.801201
9/4/2015  14:04:22.567479	103.801201
9/4/2015  14:04:22.577479	103.801201
9/4/2015  14:04:22.587479	103.801201
9/4/2015  14:04:22.597479	103.353107
9/4/2015  14:04:22.629479	103.353107
9/4/2015  14:04:22.639479	103.353107
9/4/2015  14:04:22.649479	103.801201
9/4/2015  14:04:22.659479	103.801201
9/4/2015  14:04:22.692480	103.353107
9/4/2015  14:04:22.702480	102.905012
9/4/2015  14:04:22.712480	103.801201
9/4/2015  14:04:22.722480	103.801201
9/4/2015  14:04:22.754481	103.353107
9/4/2015  14:04:22.764481	102.905012
9/4/2015  14:04:22.774481	103.353107
9/4/2015  14:04:22.784481	103.801201
9/4/2015  14:04:22.816481	103.801201
9/4/2015  14:04:22.826481	103.353107
9/4/2015  14:04:22.836481	103.353107
9/4/2015  14:04:22.846481	103.801201
9/4/2015  14:04:22.878482	103.353107
9/4/2015  14:04:22.888482	103.801201
9/4/2015  14:04:22.898482	103.353107
9/4/2015  14:04:22.908482	103.353107
9/4/2015  14:04:22.979483	103.801201
9/4/2015  14:04:22.989483	103.353107
9/4/2015  14:04:22.999483	103.801201
9/4/2015  14:04:23.009483	103.801201
9/4/2015  14:04:23.040483	103.353107
9/4/2015  14:04:23.050483	103.801201
9/4/2015  14:04:23.060483	103.801201
9/4/2015  14:04:23.070483	103.801201
9/4/2015  14:04:23.101484	103.801201
9/4/2015  14:04:23.111484	104.249296
9/4/2015  14:04:23.121484	104.249296
9/4/2015  14:04:23.131484	104.249296
9/4/2015  14:04:23.163485	103.801201
9/4/2015  14:04:23.173485	104.249296
9/4/2015  14:04:23.183485	103.801201
9/4/2015  14:04:23.193485	103.801201
9/4/2015  14:04:23.225485	104.249296
9/4/2015  14:04:23.235485	103.801201
9/4/2015  14:04:23.245485	104.249296
9/4/2015  14:04:23.255485	104.249296
9/4/2015  14:04:23.286486	104.697391
9/4/2015  14:04:23.296486	103.801201
9/4/2015  14:04:23.306486	103.801201
9/4/2015  14:04:23.316486	103.801201
9/4/2015  14:04:23.347487	103.353107
9/4/2015  14:04:23.357487	103.353107
9/4/2015  14:04:23.367487	103.801201
9/4/2015  14:04:23.377487	103.801201
9/4/2015  14:04:23.410488	104.249296
9/4/2015  14:04:23.420488	104.249296
9/4/2015  14:04:23.430488	104.249296
9/4/2015  14:04:23.440488	103.801201
9/4/2015  14:04:23.472488	104.249296
9/4/2015  14:04:23.482488	104.249296
9/4/2015  14:04:23.492488	104.249296
9/4/2015  14:04:23.502488	103.801201
9/4/2015  14:04:23.535489	104.249296
9/4/2015  14:04:23.545489	103.353107
9/4/2015  14:04:23.555489	104.249296
9/4/2015  14:04:23.565489	104.697391
9/4/2015  14:04:23.597489	104.697391
9/4/2015  14:04:23.607489	104.697391
9/4/2015  14:04:23.617489	104.697391
9/4/2015  14:04:23.627489	104.249296
9/4/2015  14:04:23.657490	104.697391
9/4/2015  14:04:23.667490	104.249296
9/4/2015  14:04:23.677490	104.249296
9/4/2015  14:04:23.687490	103.801201
9/4/2015  14:04:23.717491	104.249296
9/4/2015  14:04:23.727491	104.697391
9/4/2015  14:04:23.737491	103.801201
9/4/2015  14:04:23.747491	104.249296
9/4/2015  14:04:23.781491	103.353107
9/4/2015  14:04:23.791491	104.697391
9/4/2015  14:04:23.801491	104.249296
9/4/2015  14:04:23.811491	103.801201
9/4/2015  14:04:23.842492	104.249296
9/4/2015  14:04:23.852492	104.249296
9/4/2015  14:04:23.862492	104.249296
9/4/2015  14:04:23.872492	105.145486
9/4/2015  14:04:23.904492	104.697391
9/4/2015  14:04:23.914492	104.249296
9/4/2015  14:04:23.924492	104.697391
9/4/2015  14:04:23.934492	104.697391
9/4/2015  14:04:23.966493	104.249296
9/4/2015  14:04:23.976493	104.249296
9/4/2015  14:04:23.986493	104.249296
9/4/2015  14:04:23.996493	103.801201
9/4/2015  14:04:24.027494	104.697391
9/4/2015  14:04:24.037494	103.801201
9/4/2015  14:04:24.047494	105.145486
9/4/2015  14:04:24.057494	104.249296
9/4/2015  14:04:24.090495	103.801201
9/4/2015  14:04:24.100495	104.697391
9/4/2015  14:04:24.110495	104.249296
9/4/2015  14:04:24.120495	104.249296
9/4/2015  14:04:24.150495	104.697391
9/4/2015  14:04:24.160495	104.249296
9/4/2015  14:04:24.170495	105.145486
9/4/2015  14:04:24.180495	104.697391
9/4/2015  14:04:24.210496	104.697391
9/4/2015  14:04:24.220496	104.697391
9/4/2015  14:04:24.230496	104.697391
9/4/2015  14:04:24.240496	104.697391
9/4/2015  14:04:24.272496	104.249296
9/4/2015  14:04:24.282496	104.697391
9/4/2015  14:04:24.292496	104.249296
9/4/2015  14:04:24.302496	104.697391
9/4/2015  14:04:24.334497	104.697391
9/4/2015  14:04:24.344497	104.697391
9/4/2015  14:04:24.354497	104.249296
9/4/2015  14:04:24.364497	104.249296
9/4/2015  14:04:24.396498	104.697391
9/4/2015  14:04:24.406498	104.697391
9/4/2015  14:04:24.416498	104.697391
9/4/2015  14:04:24.426498	104.697391
9/4/2015  14:04:24.459498	105.145486
9/4/2015  14:04:24.469498	104.249296
9/4/2015  14:04:24.479498	104.697391
9/4/2015  14:04:24.489498	104.249296
9/4/2015  14:04:24.522499	104.697391
9/4/2015  14:04:24.532499	104.697391
9/4/2015  14:04:24.542499	104.697391
9/4/2015  14:04:24.552499	104.697391
9/4/2015  14:04:24.584499	104.697391
9/4/2015  14:04:24.594499	104.697391
9/4/2015  14:04:24.604499	104.249296
9/4/2015  14:04:24.614499	104.697391
9/4/2015  14:04:24.646500	104.697391
9/4/2015  14:04:24.656500	105.145486
9/4/2015  14:04:24.666500	104.697391
9/4/2015  14:04:24.676500	105.593580
9/4/2015  14:04:24.711501	104.697391
9/4/2015  14:04:24.721501	104.697391
9/4/2015  14:04:24.731501	104.697391
9/4/2015  14:04:24.741501	104.697391
9/4/2015  14:04:24.771502	105.145486
9/4/2015  14:04:24.781502	104.697391
9/4/2015  14:04:24.791502	104.249296
9/4/2015  14:04:24.801502	105.145486
9/4/2015  14:04:24.832502	105.145486
9/4/2015  14:04:24.842502	105.145486
9/4/2015  14:04:24.852502	105.145486
9/4/2015  14:04:24.862502	105.145486
9/4/2015  14:04:24.891503	104.697391
9/4/2015  14:04:24.901503	104.697391
9/4/2015  14:04:24.911503	105.145486
9/4/2015  14:04:24.921503	104.249296
9/4/2015  14:04:24.954504	104.697391
9/4/2015  14:04:24.964504	104.697391
9/4/2015  14:04:24.974504	105.145486
9/4/2015  14:04:24.984504	104.697391
9/4/2015  14:04:25.015504	105.145486
9/4/2015  14:04:25.025504	105.145486
9/4/2015  14:04:25.035504	104.697391
9/4/2015  14:04:25.045504	104.697391
9/4/2015  14:04:25.078505	104.697391
9/4/2015  14:04:25.088505	104.697391
9/4/2015  14:04:25.098505	105.145486
9/4/2015  14:04:25.108505	104.697391
9/4/2015  14:04:25.140505	104.697391
9/4/2015  14:04:25.150505	105.145486
9/4/2015  14:04:25.160505	105.593580
9/4/2015  14:04:25.170505	104.697391
9/4/2015  14:04:25.201506	104.697391
9/4/2015  14:04:25.211506	105.593580
9/4/2015  14:04:25.221506	105.145486
9/4/2015  14:04:25.231506	104.697391
9/4/2015  14:04:25.263506	105.145486
9/4/2015  14:04:25.273506	104.697391
9/4/2015  14:04:25.283506	104.697391
9/4/2015  14:04:25.293506	105.145486
9/4/2015  14:04:25.322507	104.697391
9/4/2015  14:04:25.332507	105.145486
9/4/2015  14:04:25.342507	105.145486
9/4/2015  14:04:25.352507	104.697391
9/4/2015  14:04:25.384508	104.697391
9/4/2015  14:04:25.394508	104.697391
9/4/2015  14:04:25.404508	105.593580
9/4/2015  14:04:25.414508	105.145486
9/4/2015  14:04:25.446508	105.593580
9/4/2015  14:04:25.456508	104.697391
9/4/2015  14:04:25.466508	104.697391
9/4/2015  14:04:25.476508	105.145486
9/4/2015  14:04:25.508509	105.593580
9/4/2015  14:04:25.518509	105.593580
9/4/2015  14:04:25.528509	105.145486
9/4/2015  14:04:25.538509	105.145486
9/4/2015  14:04:25.570510	105.145486
9/4/2015  14:04:25.580510	105.145486
9/4/2015  14:04:25.590510	105.593580
9/4/2015  14:04:25.600510	104.697391
9/4/2015  14:04:25.631510	105.145486
9/4/2015  14:04:25.641510	105.593580
9/4/2015  14:04:25.651510	105.593580
9/4/2015  14:04:25.661510	105.145486
9/4/2015  14:04:25.694511	105.593580
9/4/2015  14:04:25.704511	105.145486
9/4/2015  14:04:25.714511	105.593580
9/4/2015  14:04:25.724511	105.593580
9/4/2015  14:04:25.755512	105.593580
9/4/2015  14:04:25.765512	105.593580
9/4/2015  14:04:25.775512	106.041675
9/4/2015  14:04:25.785512	105.145486
9/4/2015  14:04:25.817512	105.145486
9/4/2015  14:04:25.827512	105.145486
9/4/2015  14:04:25.837512	105.145486
9/4/2015  14:04:25.847512	105.145486
9/4/2015  14:04:25.882513	105.145486
9/4/2015  14:04:25.892513	105.593580
9/4/2015  14:04:25.902513	105.593580
9/4/2015  14:04:25.912513	105.145486
9/4/2015  14:04:25.942513	105.593580
9/4/2015  14:04:25.952513	105.145486
9/4/2015  14:04:25.962513	105.593580
9/4/2015  14:04:25.972513	105.145486
9/4/2015  14:04:26.003514	105.145486
9/4/2015  14:04:26.013514	105.593580
9/4/2015  14:04:26.023514	105.593580
9/4/2015  14:04:26.033514	105.145486
9/4/2015  14:04:26.064515	105.145486
9/4/2015  14:04:26.074515	105.593580
9/4/2015  14:04:26.084515	105.593580
9/4/2015  14:04:26.094515	105.145486
9/4/2015  14:04:26.126515	106.041675
9/4/2015  14:04:26.136515	105.145486
9/4/2015  14:04:26.146515	106.041675
9/4/2015  14:04:26.156515	106.041675
9/4/2015  14:04:26.190516	105.145486
9/4/2015  14:04:26.200516	105.593580
9/4/2015  14:04:26.210516	105.593580
9/4/2015  14:04:26.220516	105.145486
9/4/2015  14:04:26.254517	105.145486
9/4/2015  14:04:26.264517	105.593580
9/4/2015  14:04:26.274517	105.145486
9/4/2015  14:04:26.284517	105.593580
9/4/2015  14:04:26.315517	105.593580
9/4/2015  14:04:26.325517	105.145486
9/4/2015  14:04:26.335517	105.145486
9/4/2015  14:04:26.345517	104.697391
9/4/2015  14:04:26.377518	105.593580
9/4/2015  14:04:26.387518	105.593580
9/4/2015  14:04:26.397518	105.593580
9/4/2015  14:04:26.407518	105.593580
9/4/2015  14:04:26.438519	105.593580
9/4/2015  14:04:26.448519	105.145486
9/4/2015  14:04:26.458519	105.593580
9/4/2015  14:04:26.468519	105.593580
9/4/2015  14:04:26.499519	105.593580
9/4/2015  14:04:26.509519	105.593580
9/4/2015  14:04:26.519519	106.041675
9/4/2015  14:04:26.529519	105.593580
9/4/2015  14:04:26.562520	106.489770
9/4/2015  14:04:26.572520	105.593580
9/4/2015  14:04:26.582520	106.041675
9/4/2015  14:04:26.592520	105.145486
9/4/2015  14:04:26.623520	105.593580
9/4/2015  14:04:26.633520	105.145486
9/4/2015  14:04:26.643520	106.041675
9/4/2015  14:04:26.653520	105.593580
9/4/2015  14:04:26.686521	105.593580
9/4/2015  14:04:26.696521	106.041675
9/4/2015  14:04:26.706521	105.593580
9/4/2015  14:04:26.716521	105.145486
9/4/2015  14:04:26.749522	105.145486
9/4/2015  14:04:26.759522	105.593580
9/4/2015  14:04:26.769522	105.593580
9/4/2015  14:04:26.779522	105.145486
9/4/2015  14:04:26.810523	105.593580
9/4/2015  14:04:26.820523	105.593580
9/4/2015  14:04:26.830523	106.489770
9/4/2015  14:04:26.840523	105.145486
9/4/2015  14:04:26.873523	105.593580
9/4/2015  14:04:26.883523	106.041675
9/4/2015  14:04:26.893523	105.593580
9/4/2015  14:04:26.903523	105.145486
9/4/2015  14:04:26.934524	106.041675
9/4/2015  14:04:26.944524	106.489770
9/4/2015  14:04:26.954524	106.041675
9/4/2015  14:04:26.964524	106.041675
9/4/2015  14:04:26.995524	105.593580
9/4/2015  14:04:27.005524	105.593580
9/4/2015  14:04:27.015524	106.041675
9/4/2015  14:04:27.025524	105.593580
9/4/2015  14:04:27.056525	105.593580
9/4/2015  14:04:27.066525	106.041675
9/4/2015  14:04:27.076525	106.489770
9/4/2015  14:04:27.086525	105.593580
9/4/2015  14:04:27.116526	106.041675
9/4/2015  14:04:27.126526	106.041675
9/4/2015  14:04:27.136526	106.489770
9/4/2015  14:04:27.146526	105.593580
9/4/2015  14:04:27.180526	106.041675
9/4/2015  14:04:27.190526	105.593580
9/4/2015  14:04:27.200526	106.041675
9/4/2015  14:04:27.210526	106.041675
9/4/2015  14:04:27.244527	105.593580
9/4/2015  14:04:27.254527	105.593580
9/4/2015  14:04:27.264527	106.041675
9/4/2015  14:04:27.274527	105.145486
9/4/2015  14:04:27.305528	106.041675
9/4/2015  14:04:27.315528	105.593580
9/4/2015  14:04:27.325528	105.593580
9/4/2015  14:04:27.335528	105.593580
9/4/2015  14:04:27.368528	106.041675
9/4/2015  14:04:27.378528	106.489770
9/4/2015  14:04:27.388528	106.041675
9/4/2015  14:04:27.398528	106.489770
9/4/2015  14:04:27.430529	106.041675
9/4/2015  14:04:27.440529	106.041675
9/4/2015  14:04:27.450529	106.489770
9/4/2015  14:04:27.460529	106.041675
9/4/2015  14:04:27.492529	105.145486
9/4/2015  14:04:27.502529	106.041675
9/4/2015  14:04:27.512529	106.041675
9/4/2015  14:04:27.522529	106.489770
9/4/2015  14:04:27.555530	106.041675
9/4/2015  14:04:27.565530	106.041675
9/4/2015  14:04:27.575530	106.041675
9/4/2015  14:04:27.585530	106.041675
9/4/2015  14:04:27.618531	106.489770
9/4/2015  14:04:27.628531	106.489770
9/4/2015  14:04:27.638531	106.937865
9/4/2015  14:04:27.648531	106.489770
9/4/2015  14:04:27.679532	106.489770
9/4/2015  14:04:27.689532	106.041675
9/4/2015  14:04:27.699532	105.593580
9/4/2015  14:04:27.709532	106.489770
9/4/2015  14:04:27.740532	105.593580
9/4/2015  14:04:27.750532	107.385959
9/4/2015  14:04:27.760532	105.593580
9/4/2015  14:04:27.770532	105.593580
9/4/2015  14:04:27.802533	106.041675
9/4/2015  14:04:27.812533	106.489770
9/4/2015  14:04:27.822533	106.937865
9/4/2015  14:04:27.832533	106.489770
9/4/2015  14:04:27.865533	106.041675
9/4/2015  14:04:27.875533	106.489770
9/4/2015  14:04:27.885533	106.041675
9/4/2015  14:04:27.895533	106.489770
9/4/2015  14:04:27.926534	106.489770
9/4/2015  14:04:27.936534	106.937865
9/4/2015  14:04:27.946534	106.489770
9/4/2015  14:04:27.956534	106.489770
9/4/2015  14:04:27.986535	106.489770
9/4/2015  14:04:27.996535	106.041675
9/4/2015  14:04:28.006535	106.489770
9/4/2015  14:04:28.016535	106.489770
9/4/2015  14:04:28.048535	106.041675
9/4/2015  14:04:28.058535	106.489770
9/4/2015  14:04:28.068535	106.041675
9/4/2015  14:04:28.078535	106.937865
9/4/2015  14:04:28.109536	106.489770
9/4/2015  14:04:28.119536	106.041675
9/4/2015  14:04:28.129536	106.489770
9/4/2015  14:04:28.139536	106.489770
9/4/2015  14:04:28.170536	106.937865
9/4/2015  14:04:28.180536	106.489770
9/4/2015  14:04:28.190536	106.937865
9/4/2015  14:04:28.200536	106.937865
9/4/2015  14:04:28.266538	106.489770
9/4/2015  14:04:28.276538	106.489770
9/4/2015  14:04:28.286538	106.489770
9/4/2015  14:04:28.296538	105.593580
9/4/2015  14:04:28.328538	106.041675
9/4/2015  14:04:28.338538	106.489770
9/4/2015  14:04:28.348538	105.593580
9/4/2015  14:04:28.358538	106.489770
9/4/2015  14:04:28.390539	106.041675
9/4/2015  14:04:28.400539	106.489770
9/4/2015  14:04:28.410539	106.937865
9/4/2015  14:04:28.420539	106.041675
9/4/2015  14:04:28.453539	106.041675
9/4/2015  14:04:28.463539	106.489770
9/4/2015  14:04:28.473539	106.041675
9/4/2015  14:04:28.483539	106.937865
9/4/2015  14:04:28.514540	106.041675
9/4/2015  14:04:28.524540	106.489770
9/4/2015  14:04:28.534540	106.937865
9/4/2015  14:04:28.544540	106.489770
9/4/2015  14:04:28.576540	106.489770
9/4/2015  14:04:28.586540	106.489770
9/4/2015  14:04:28.596540	106.041675
9/4/2015  14:04:28.606540	106.489770
9/4/2015  14:04:28.639541	106.041675
9/4/2015  14:04:28.649541	106.937865
9/4/2015  14:04:28.659541	106.489770
9/4/2015  14:04:28.669541	106.489770
9/4/2015  14:04:28.703542	106.489770
9/4/2015  14:04:28.713542	106.489770
9/4/2015  14:04:28.723542	106.041675
9/4/2015  14:04:28.733542	106.489770
9/4/2015  14:04:28.766542	106.937865
9/4/2015  14:04:28.776542	106.489770
9/4/2015  14:04:28.786542	106.041675
9/4/2015  14:04:28.796542	106.937865
9/4/2015  14:04:28.826543	106.041675
9/4/2015  14:04:28.836543	106.489770
9/4/2015  14:04:28.846543	107.385959
9/4/2015  14:04:28.856543	106.489770
9/4/2015  14:04:28.886544	106.937865
9/4/2015  14:04:28.896544	106.489770
9/4/2015  14:04:28.906544	106.937865
9/4/2015  14:04:28.916544	106.489770
9/4/2015  14:04:28.946545	106.489770
9/4/2015  14:04:28.956545	106.937865
9/4/2015  14:04:28.966545	106.489770
9/4/2015  14:04:28.976545	106.489770
9/4/2015  14:04:29.007545	106.489770
9/4/2015  14:04:29.017545	106.489770
9/4/2015  14:04:29.027545	106.489770
9/4/2015  14:04:29.037545	106.937865
9/4/2015  14:04:29.068546	106.489770
9/4/2015  14:04:29.078546	106.041675
9/4/2015  14:04:29.088546	107.834054
9/4/2015  14:04:29.098546	106.937865
9/4/2015  14:04:29.130547	106.937865
9/4/2015  14:04:29.140547	106.937865
9/4/2015  14:04:29.150547	106.937865
9/4/2015  14:04:29.160547	106.937865
9/4/2015  14:04:29.191547	106.489770
9/4/2015  14:04:29.201547	106.041675
9/4/2015  14:04:29.211547	106.937865
9/4/2015  14:04:29.221547	106.937865
9/4/2015  14:04:29.258548	106.937865
9/4/2015  14:04:29.268548	106.937865
9/4/2015  14:04:29.278548	106.489770
9/4/2015  14:04:29.288548	106.489770
9/4/2015  14:04:29.320549	107.385959
9/4/2015  14:04:29.330549	106.937865
9/4/2015  14:04:29.340549	106.041675
9/4/2015  14:04:29.350549	106.937865
9/4/2015  14:04:29.385549	106.489770
9/4/2015  14:04:29.395549	106.489770
9/4/2015  14:04:29.405549	107.385959
9/4/2015  14:04:29.415549	106.489770
9/4/2015  14:04:29.446549	106.041675
9/4/2015  14:04:29.456549	106.937865
9/4/2015  14:04:29.466549	106.937865
9/4/2015  14:04:29.476549	107.385959
9/4/2015  14:04:29.506550	106.489770
9/4/2015  14:04:29.516550	106.937865
9/4/2015  14:04:29.526550	106.937865
9/4/2015  14:04:29.536550	106.937865
9/4/2015  14:04:29.568551	106.489770
9/4/2015  14:04:29.578551	106.041675
9/4/2015  14:04:29.588551	106.937865
9/4/2015  14:04:29.598551	107.385959
9/4/2015  14:04:29.631552	106.937865
9/4/2015  14:04:29.641552	106.937865
9/4/2015  14:04:29.651552	106.937865
9/4/2015  14:04:29.661552	106.937865
9/4/2015  14:04:29.693552	106.489770
9/4/2015  14:04:29.703552	106.489770
9/4/2015  14:04:29.713552	106.489770
9/4/2015  14:04:29.723552	106.937865
9/4/2015  14:04:29.755553	107.385959
9/4/2015  14:04:29.765553	106.041675
9/4/2015  14:04:29.775553	106.489770
9/4/2015  14:04:29.785553	106.937865
9/4/2015  14:04:29.818553	106.489770
9/4/2015  14:04:29.828553	106.489770
9/4/2015  14:04:29.838553	107.385959
9/4/2015  14:04:29.848553	106.937865
9/4/2015  14:04:29.880554	106.937865
9/4/2015  14:04:29.890554	107.385959
9/4/2015  14:04:29.900554	107.385959
9/4/2015  14:04:29.910554	107.385959
9/4/2015  14:04:29.951555	106.489770
9/4/2015  14:04:29.961555	106.937865
9/4/2015  14:04:29.971555	106.489770
9/4/2015  14:04:29.981555	107.385959
9/4/2015  14:04:30.012556	106.937865
9/4/2015  14:04:30.022556	106.937865
9/4/2015  14:04:30.032556	106.937865
9/4/2015  14:04:30.042556	106.489770
9/4/2015  14:04:30.074556	107.385959
9/4/2015  14:04:30.084556	106.937865
9/4/2015  14:04:30.094556	106.937865
9/4/2015  14:04:30.104556	107.385959
9/4/2015  14:04:30.136557	106.489770
9/4/2015  14:04:30.146557	107.385959
9/4/2015  14:04:30.156557	106.937865
9/4/2015  14:04:30.166557	106.937865
9/4/2015  14:04:30.198557	107.834054
9/4/2015  14:04:30.208557	106.489770
9/4/2015  14:04:30.218557	106.937865
9/4/2015  14:04:30.228557	107.385959
9/4/2015  14:04:30.259558	106.937865
9/4/2015  14:04:30.269558	107.385959
9/4/2015  14:04:30.279558	107.385959
9/4/2015  14:04:30.289558	107.385959
9/4/2015  14:04:30.321558	106.489770
9/4/2015  14:04:30.331558	107.385959
9/4/2015  14:04:30.341558	107.385959
9/4/2015  14:04:30.351558	107.385959
9/4/2015  14:04:30.382559	107.385959
9/4/2015  14:04:30.392559	107.385959
9/4/2015  14:04:30.402559	106.489770
9/4/2015  14:04:30.412559	106.937865
9/4/2015  14:04:30.444560	106.937865
9/4/2015  14:04:30.454560	106.937865
9/4/2015  14:04:30.464560	107.385959
9/4/2015  14:04:30.474560	107.385959
9/4/2015  14:04:30.507561	106.937865
9/4/2015  14:04:30.517561	106.937865
9/4/2015  14:04:30.527561	106.937865
9/4/2015  14:04:30.537561	107.385959
9/4/2015  14:04:30.570561	106.937865
9/4/2015  14:04:30.580561	107.385959
9/4/2015  14:04:30.590561	106.937865
9/4/2015  14:04:30.600561	107.385959
9/4/2015  14:04:30.633562	107.834054
9/4/2015  14:04:30.643562	106.937865
9/4/2015  14:04:30.653562	107.385959
9/4/2015  14:04:30.663562	107.834054
9/4/2015  14:04:30.696562	107.385959
9/4/2015  14:04:30.706562	107.385959
9/4/2015  14:04:30.716562	107.385959
9/4/2015  14:04:30.726562	107.385959
9/4/2015  14:04:30.757563	107.385959
9/4/2015  14:04:30.767563	106.489770
9/4/2015  14:04:30.777563	106.937865
9/4/2015  14:04:30.787563	107.385959
9/4/2015  14:04:30.819564	106.937865
9/4/2015  14:04:30.829564	106.937865
9/4/2015  14:04:30.839564	106.937865
9/4/2015  14:04:30.849564	107.385959
9/4/2015  14:04:30.882565	107.385959
9/4/2015  14:04:30.892565	107.385959
9/4/2015  14:04:30.902565	107.385959
9/4/2015  14:04:30.912565	106.937865
9/4/2015  14:04:30.945565	107.385959
9/4/2015  14:04:30.955565	106.937865
9/4/2015  14:04:30.965565	106.937865
9/4/2015  14:04:30.975565	107.385959
9/4/2015  14:04:31.008566	107.385959
9/4/2015  14:04:31.018566	106.937865
9/4/2015  14:04:31.028566	107.385959
9/4/2015  14:04:31.038566	107.385959
9/4/2015  14:04:31.070566	106.937865
9/4/2015  14:04:31.080566	106.489770
9/4/2015  14:04:31.090566	107.385959
9/4/2015  14:04:31.100566	107.385959
9/4/2015  14:04:31.134567	107.385959
9/4/2015  14:04:31.144567	108.282149
9/4/2015  14:04:31.154567	107.385959
9/4/2015  14:04:31.164567	107.385959
9/4/2015  14:04:31.196568	107.385959
9/4/2015  14:04:31.206568	107.834054
9/4/2015  14:04:31.216568	107.385959
9/4/2015  14:04:31.226568	107.834054
9/4/2015  14:04:31.257568	107.385959
9/4/2015  14:04:31.267568	107.385959
9/4/2015  14:04:31.277568	106.937865
9/4/2015  14:04:31.287568	107.834054
9/4/2015  14:04:31.318569	106.937865
9/4/2015  14:04:31.328569	106.937865
9/4/2015  14:04:31.338569	107.834054
9/4/2015  14:04:31.348569	107.385959
9/4/2015  14:04:31.380569	107.834054
9/4/2015  14:04:31.390569	107.385959
9/4/2015  14:04:31.400569	107.834054
9/4/2015  14:04:31.410569	106.489770
9/4/2015  14:04:31.442570	107.834054
9/4/2015  14:04:31.452570	106.937865
9/4/2015  14:04:31.462570	107.385959
9/4/2015  14:04:31.472570	107.385959
9/4/2015  14:04:31.503571	107.385959
9/4/2015  14:04:31.513571	106.937865
9/4/2015  14:04:31.523571	107.385959
9/4/2015  14:04:31.533571	107.385959
9/4/2015  14:04:31.567572	107.834054
9/4/2015  14:04:31.577572	107.385959
9/4/2015  14:04:31.587572	107.385959
9/4/2015  14:04:31.597572	106.937865
9/4/2015  14:04:31.629572	107.385959
9/4/2015  14:04:31.639572	107.834054
9/4/2015  14:04:31.649572	107.385959
9/4/2015  14:04:31.659572	107.834054
9/4/2015  14:04:31.691573	108.282149
9/4/2015  14:04:31.701573	107.385959
9/4/2015  14:04:31.711573	107.834054
9/4/2015  14:04:31.721573	106.937865
9/4/2015  14:04:31.757574	107.385959
9/4/2015  14:04:31.767574	107.385959
9/4/2015  14:04:31.777574	106.937865
9/4/2015  14:04:31.787574	107.385959
9/4/2015  14:04:31.819574	107.385959
9/4/2015  14:04:31.829574	107.385959
9/4/2015  14:04:31.839574	107.385959
9/4/2015  14:04:31.849574	107.834054
9/4/2015  14:04:31.879575	107.834054
9/4/2015  14:04:31.889575	107.385959
9/4/2015  14:04:31.899575	107.385959
9/4/2015  14:04:31.909575	107.834054
9/4/2015  14:04:31.942575	106.937865
9/4/2015  14:04:31.952575	107.385959
9/4/2015  14:04:31.962575	106.937865
9/4/2015  14:04:31.972575	107.834054
9/4/2015  14:04:32.003576	106.937865
9/4/2015  14:04:32.013576	107.385959
9/4/2015  14:04:32.023576	107.385959
9/4/2015  14:04:32.033576	106.937865
9/4/2015  14:04:32.065577	106.937865
9/4/2015  14:04:32.075577	107.385959
9/4/2015  14:04:32.085577	107.834054
9/4/2015  14:04:32.095577	108.282149
9/4/2015  14:04:32.127577	107.385959
9/4/2015  14:04:32.137577	107.385959
9/4/2015  14:04:32.147577	107.385959
9/4/2015  14:04:32.157577	107.834054
9/4/2015  14:04:32.189578	106.937865
9/4/2015  14:04:32.199578	107.385959
9/4/2015  14:04:32.209578	107.385959
9/4/2015  14:04:32.219578	107.385959
9/4/2015  14:04:32.255578	107.834054
9/4/2015  14:04:32.265578	107.834054
9/4/2015  14:04:32.275578	107.385959
9/4/2015  14:04:32.285578	107.834054
9/4/2015  14:04:32.317579	107.834054
9/4/2015  14:04:32.327579	106.489770
9/4/2015  14:04:32.337579	108.282149
9/4/2015  14:04:32.347579	107.385959
9/4/2015  14:04:32.378580	106.937865
9/4/2015  14:04:32.388580	107.834054
9/4/2015  14:04:32.398580	107.385959
9/4/2015  14:04:32.408580	107.834054
9/4/2015  14:04:32.439580	107.834054
9/4/2015  14:04:32.449580	107.834054
9/4/2015  14:04:32.459580	107.834054
9/4/2015  14:04:32.469580	107.385959
9/4/2015  14:04:32.501581	106.937865
9/4/2015  14:04:32.511581	106.937865
9/4/2015  14:04:32.521581	107.834054
9/4/2015  14:04:32.531581	106.937865
9/4/2015  14:04:32.562582	107.834054
9/4/2015  14:04:32.572582	106.937865
9/4/2015  14:04:32.582582	107.385959
9/4/2015  14:04:32.592582	106.937865
9/4/2015  14:04:32.625582	107.834054
9/4/2015  14:04:32.635582	106.937865
9/4/2015  14:04:32.645582	107.385959
9/4/2015  14:04:32.655582	107.834054
9/4/2015  14:04:32.688583	106.041675
9/4/2015  14:04:32.698583	107.385959
9/4/2015  14:04:32.708583	107.385959
9/4/2015  14:04:32.718583	106.937865
9/4/2015  14:04:32.751584	106.937865
9/4/2015  14:04:32.761584	106.937865
9/4/2015  14:04:32.771584	107.385959
9/4/2015  14:04:32.781584	107.385959
9/4/2015  14:04:32.814584	107.385959
9/4/2015  14:04:32.824584	107.385959
9/4/2015  14:04:32.834584	107.385959
9/4/2015  14:04:32.844584	106.937865
9/4/2015  14:04:32.876585	107.385959
9/4/2015  14:04:32.886585	107.385959
9/4/2015  14:04:32.896585	107.385959
9/4/2015  14:04:32.906585	106.489770
9/4/2015  14:04:32.944586	106.937865
9/4/2015  14:04:32.954586	106.937865
9/4/2015  14:04:32.964586	106.937865
9/4/2015  14:04:32.974586	106.937865
9/4/2015  14:04:33.005586	106.937865
9/4/2015  14:04:33.015586	107.385959
9/4/2015  14:04:33.025586	106.937865
9/4/2015  14:04:33.035586	106.937865
9/4/2015  14:04:33.067587	106.937865
9/4/2015  14:04:33.077587	106.489770
9/4/2015  14:04:33.087587	106.937865
9/4/2015  14:04:33.097587	106.937865
9/4/2015  14:04:33.130588	106.937865
9/4/2015  14:04:33.140588	106.489770
9/4/2015  14:04:33.150588	106.937865
9/4/2015  14:04:33.160588	106.489770
9/4/2015  14:04:33.192588	106.937865
9/4/2015  14:04:33.202588	106.937865
9/4/2015  14:04:33.212588	106.937865
9/4/2015  14:04:33.222588	106.489770
9/4/2015  14:04:33.256589	106.937865
9/4/2015  14:04:33.266589	106.041675
9/4/2015  14:04:33.276589	106.489770
9/4/2015  14:04:33.286589	106.937865
9/4/2015  14:04:33.318590	106.489770
9/4/2015  14:04:33.328590	106.489770
9/4/2015  14:04:33.338590	106.937865
9/4/2015  14:04:33.348590	106.937865
9/4/2015  14:04:33.380590	106.937865
9/4/2015  14:04:33.390590	106.937865
9/4/2015  14:04:33.400590	106.041675
9/4/2015  14:04:33.410590	106.937865
9/4/2015  14:04:33.442591	106.937865
9/4/2015  14:04:33.452591	106.489770
9/4/2015  14:04:33.462591	106.489770
9/4/2015  14:04:33.472591	106.041675
9/4/2015  14:04:33.506591	106.489770
9/4/2015  14:04:33.516591	106.937865
9/4/2015  14:04:33.526591	106.489770
9/4/2015  14:04:33.536591	106.937865
9/4/2015  14:04:33.567592	106.937865
9/4/2015  14:04:33.577592	106.489770
9/4/2015  14:04:33.587592	106.489770
9/4/2015  14:04:33.597592	106.489770
9/4/2015  14:04:33.627593	106.489770
9/4/2015  14:04:33.637593	106.489770
9/4/2015  14:04:33.647593	106.937865
9/4/2015  14:04:33.657593	106.489770
9/4/2015  14:04:33.689593	107.385959
9/4/2015  14:04:33.699593	106.041675
9/4/2015  14:04:33.709593	106.489770
9/4/2015  14:04:33.719593	106.937865
9/4/2015  14:04:33.749594	106.489770
9/4/2015  14:04:33.759594	106.489770
9/4/2015  14:04:33.769594	106.489770
9/4/2015  14:04:33.779594	106.489770
9/4/2015  14:04:33.811594	106.937865
9/4/2015  14:04:33.821594	106.489770
9/4/2015  14:04:33.831594	107.385959
9/4/2015  14:04:33.841594	106.937865
9/4/2015  14:04:33.872595	106.489770
9/4/2015  14:04:33.882595	106.937865
9/4/2015  14:04:33.892595	106.937865
9/4/2015  14:04:33.902595	106.937865
9/4/2015  14:04:33.934596	106.937865
9/4/2015  14:04:33.944596	106.489770
9/4/2015  14:04:33.954596	106.489770
9/4/2015  14:04:33.964596	106.937865
9/4/2015  14:04:33.997597	106.937865
9/4/2015  14:04:34.007597	106.489770
9/4/2015  14:04:34.017597	107.834054
9/4/2015  14:04:34.027597	106.489770
9/4/2015  14:04:34.059597	106.937865
9/4/2015  14:04:34.069597	106.937865
9/4/2015  14:04:34.079597	107.385959
9/4/2015  14:04:34.089597	106.937865
9/4/2015  14:04:34.220599	106.937865
9/4/2015  14:04:34.230599	106.937865
9/4/2015  14:04:34.240599	106.937865
9/4/2015  14:04:34.250599	106.489770
9/4/2015  14:04:34.282599	106.937865
9/4/2015  14:04:34.292599	106.937865
9/4/2015  14:04:34.302599	106.489770
9/4/2015  14:04:34.312599	106.489770
9/4/2015  14:04:34.343600	106.937865
9/4/2015  14:04:34.353600	107.385959
9/4/2015  14:04:34.363600	106.937865
9/4/2015  14:04:34.373600	107.385959
9/4/2015  14:04:34.402601	106.041675
9/4/2015  14:04:34.412601	106.489770
9/4/2015  14:04:34.422601	106.489770
9/4/2015  14:04:34.432601	107.385959
9/4/2015  14:04:34.463601	106.937865
9/4/2015  14:04:34.473601	106.041675
9/4/2015  14:04:34.483601	107.385959
9/4/2015  14:04:34.493601	106.489770
9/4/2015  14:04:34.523602	106.489770
9/4/2015  14:04:34.533602	106.937865
9/4/2015  14:04:34.543602	106.937865
9/4/2015  14:04:34.553602	106.937865
9/4/2015  14:04:34.585603	106.489770
9/4/2015  14:04:34.595603	106.937865
9/4/2015  14:04:34.605603	106.937865
9/4/2015  14:04:34.615603	106.041675
9/4/2015  14:04:34.647603	106.937865
9/4/2015  14:04:34.657603	106.041675
9/4/2015  14:04:34.667603	106.489770
9/4/2015  14:04:34.677603	106.937865
9/4/2015  14:04:34.709604	106.937865
9/4/2015  14:04:34.719604	107.385959
9/4/2015  14:04:34.729604	106.489770
9/4/2015  14:04:34.739604	105.593580
9/4/2015  14:04:34.769604	106.489770
9/4/2015  14:04:34.779604	106.489770
9/4/2015  14:04:34.789604	106.937865
9/4/2015  14:04:34.799604	106.489770
9/4/2015  14:04:34.831605	106.489770
9/4/2015  14:04:34.841605	106.937865
9/4/2015  14:04:34.851605	106.937865
9/4/2015  14:04:34.861605	106.937865
9/4/2015  14:04:34.893606	106.041675
9/4/2015  14:04:34.903606	106.489770
9/4/2015  14:04:34.913606	106.937865
9/4/2015  14:04:34.923606	106.937865
9/4/2015  14:04:34.955606	106.489770
9/4/2015  14:04:34.965606	106.489770
9/4/2015  14:04:34.975606	106.489770
9/4/2015  14:04:34.985606	106.041675
9/4/2015  14:04:35.016607	106.937865
9/4/2015  14:04:35.026607	106.937865
9/4/2015  14:04:35.036607	106.937865
9/4/2015  14:04:35.046607	106.041675
9/4/2015  14:04:35.076608	106.489770
9/4/2015  14:04:35.086608	106.041675
9/4/2015  14:04:35.096608	106.937865
9/4/2015  14:04:35.106608	106.937865
9/4/2015  14:04:35.137608	106.937865
9/4/2015  14:04:35.147608	106.041675
9/4/2015  14:04:35.157608	106.489770
9/4/2015  14:04:35.167608	106.041675
9/4/2015  14:04:35.200609	106.937865
9/4/2015  14:04:35.210609	106.937865
9/4/2015  14:04:35.220609	106.937865
9/4/2015  14:04:35.230609	106.489770
9/4/2015  14:04:35.261610	106.041675
9/4/2015  14:04:35.271610	106.489770
9/4/2015  14:04:35.281610	106.489770
9/4/2015  14:04:35.291610	106.489770
9/4/2015  14:04:35.322610	106.041675
9/4/2015  14:04:35.332610	106.489770
9/4/2015  14:04:35.342610	106.489770
9/4/2015  14:04:35.352610	106.489770
9/4/2015  14:04:35.382611	106.489770
9/4/2015  14:04:35.392611	106.041675
9/4/2015  14:04:35.402611	106.041675
9/4/2015  14:04:35.412611	106.489770
9/4/2015  14:04:35.442611	106.937865
9/4/2015  14:04:35.452611	106.041675
9/4/2015  14:04:35.462611	105.593580
9/4/2015  14:04:35.472611	106.041675
9/4/2015  14:04:35.503612	106.489770
9/4/2015  14:04:35.513612	106.937865
9/4/2015  14:04:35.523612	106.041675
9/4/2015  14:04:35.533612	106.041675
9/4/2015  14:04:35.565613	106.041675
9/4/2015  14:04:35.575613	106.489770
9/4/2015  14:04:35.585613	106.041675
9/4/2015  14:04:35.595613	106.489770
9/4/2015  14:04:35.626613	106.489770
9/4/2015  14:04:35.636613	106.489770
9/4/2015  14:04:35.646613	106.489770
9/4/2015  14:04:35.656613	106.489770
9/4/2015  14:04:35.688614	106.041675
9/4/2015  14:04:35.698614	106.489770
9/4/2015  14:04:35.708614	106.041675
9/4/2015  14:04:35.718614	106.937865
9/4/2015  14:04:35.750615	106.489770
9/4/2015  14:04:35.760615	106.489770
9/4/2015  14:04:35.770615	106.489770
9/4/2015  14:04:35.780615	106.489770
9/4/2015  14:04:35.814615	105.593580
9/4/2015  14:04:35.824615	106.041675
9/4/2015  14:04:35.834615	106.489770
9/4/2015  14:04:35.844615	106.489770
9/4/2015  14:04:35.874616	105.593580
9/4/2015  14:04:35.884616	106.489770
9/4/2015  14:04:35.894616	106.489770
9/4/2015  14:04:35.904616	106.041675
9/4/2015  14:04:35.934617	106.041675
9/4/2015  14:04:35.944617	106.041675
9/4/2015  14:04:35.954617	106.041675
9/4/2015  14:04:35.964617	106.041675
9/4/2015  14:04:35.994617	106.041675
9/4/2015  14:04:36.004617	106.937865
9/4/2015  14:04:36.014617	105.593580
9/4/2015  14:04:36.024617	106.937865
9/4/2015  14:04:36.063618	106.489770
9/4/2015  14:04:36.073618	106.489770
9/4/2015  14:04:36.083618	106.041675
9/4/2015  14:04:36.093618	106.041675
9/4/2015  14:04:36.124619	105.145486
9/4/2015  14:04:36.134619	106.489770
9/4/2015  14:04:36.144619	106.489770
9/4/2015  14:04:36.154619	106.937865
9/4/2015  14:04:36.186619	106.041675
9/4/2015  14:04:36.196619	106.041675
9/4/2015  14:04:36.206619	106.041675
9/4/2015  14:04:36.216619	106.041675
