101.00  
9/4/2015  14:01:00.959402	101.560728
9/4/2015  14:01:00.969402	101.560728
9/4/2015  14:01:00.979402	101.560728
9/4/2015  14:01:00.989402	101.560728
9/4/2015  14:01:01.082404	101.112633
9/4/2015  14:01:01.092404	101.112633
9/4/2015  14:01:01.102404	101.560728
9/4/2015  14:01:01.112404	101.560728
9/4/2015  14:01:01.143404	101.112633
9/4/2015  14:01:01.153404	100.664538
9/4/2015  14:01:01.163404	101.560728
9/4/2015  14:01:01.173404	101.560728
9/4/2015  14:01:01.208405	101.560728
9/4/2015  14:01:01.218405	100.664538
9/4/2015  14:01:01.228405	100.664538
9/4/2015  14:01:01.238405	101.560728
9/4/2015  14:01:01.271405	101.112633
9/4/2015  14:01:01.281405	100.216444
9/4/2015  14:01:01.291405	101.112633
9/4/2015  14:01:01.301405	101.112633
9/4/2015  14:01:01.334406	100.664538
9/4/2015  14:01:01.344406	101.560728
9/4/2015  14:01:01.354406	101.112633
9/4/2015  14:01:01.364406	101.560728
9/4/2015  14:01:01.397407	101.560728
9/4/2015  14:01:01.407407	102.008822
9/4/2015  14:01:01.417407	101.112633
9/4/2015  14:01:01.427407	102.008822
9/4/2015  14:01:01.458407	100.664538
9/4/2015  14:01:01.468407	101.112633
9/4/2015  14:01:01.478407	101.560728
9/4/2015  14:01:01.488407	101.560728
9/4/2015  14:01:01.520408	101.112633
9/4/2015  14:01:01.530408	101.560728
9/4/2015  14:01:01.540408	100.664538
9/4/2015  14:01:01.550408	101.112633
9/4/2015  14:01:01.583409	100.664538
9/4/2015  14:01:01.593409	102.008822
9/4/2015  14:01:01.603409	101.560728
9/4/2015  14:01:01.613409	101.112633
9/4/2015  14:01:01.645409	101.560728
9/4/2015  14:01:01.655409	101.112633
9/4/2015  14:01:01.665409	100.664538
9/4/2015  14:01:01.675409	101.112633
9/4/2015  14:01:01.706410	100.664538
9/4/2015  14:01:01.716410	101.112633
9/4/2015  14:01:01.726410	101.560728
9/4/2015  14:01:01.736410	101.112633
9/4/2015  14:01:01.768411	101.560728
9/4/2015  14:01:01.778411	101.560728
9/4/2015  14:01:01.788411	101.560728
9/4/2015  14:01:01.798411	101.560728
9/4/2015  14:01:01.831411	101.560728
9/4/2015  14:01:01.841411	101.112633
9/4/2015  14:01:01.851411	101.112633
9/4/2015  14:01:01.861411	101.560728
9/4/2015  14:01:03.993433	101.112633
9/4/2015  14:01:04.003433	101.112633
9/4/2015  14:01:04.013433	101.112633
9/4/2015  14:01:04.023433	101.112633
9/4/2015  14:01:04.056434	101.112633
9/4/2015  14:01:04.066434	101.112633
9/4/2015  14:01:04.076434	101.112633
9/4/2015  14:01:04.086434	101.560728
9/4/2015  14:01:04.118435	101.112633
9/4/2015  14:01:04.128435	101.112633
9/4/2015  14:01:04.138435	101.560728
9/4/2015  14:01:04.148435	101.112633
9/4/2015  14:01:04.180436	101.560728
9/4/2015  14:01:04.190436	101.112633
9/4/2015  14:01:04.200436	102.008822
9/4/2015  14:01:04.210436	101.560728
9/4/2015  14:01:04.246436	101.560728
9/4/2015  14:01:04.256436	101.560728
9/4/2015  14:01:04.266436	101.560728
9/4/2015  14:01:04.276436	100.664538
9/4/2015  14:01:04.308437	101.560728
9/4/2015  14:01:04.318437	101.112633
9/4/2015  14:01:04.328437	101.560728
9/4/2015  14:01:04.338437	101.560728
9/4/2015  14:01:04.371438	101.560728
9/4/2015  14:01:04.381438	102.008822
9/4/2015  14:01:04.391438	101.560728
9/4/2015  14:01:04.401438	101.112633
9/4/2015  14:01:04.433438	101.560728
9/4/2015  14:01:04.443438	101.560728
9/4/2015  14:01:04.453438	100.664538
9/4/2015  14:01:04.463438	101.560728
9/4/2015  14:01:04.496438	102.008822
9/4/2015  14:01:04.506438	101.112633
9/4/2015  14:01:04.516438	101.560728
9/4/2015  14:01:04.526438	101.112633
9/4/2015  14:01:04.557439	101.560728
9/4/2015  14:01:04.567439	101.112633
9/4/2015  14:01:04.577439	101.560728
9/4/2015  14:01:04.587439	101.560728
9/4/2015  14:01:04.620440	101.112633
9/4/2015  14:01:04.630440	101.112633
9/4/2015  14:01:04.640440	101.560728
9/4/2015  14:01:04.650440	101.560728
9/4/2015  14:01:04.682441	101.560728
9/4/2015  14:01:04.692441	101.560728
9/4/2015  14:01:04.702441	102.008822
9/4/2015  14:01:04.712441	102.008822
9/4/2015  14:01:04.745441	102.008822
9/4/2015  14:01:04.755441	102.456917
9/4/2015  14:01:04.765441	101.560728
9/4/2015  14:01:04.775441	101.112633
9/4/2015  14:01:04.808442	100.664538
9/4/2015  14:01:04.818442	101.560728
9/4/2015  14:01:04.828442	101.560728
9/4/2015  14:01:04.838442	101.560728
9/4/2015  14:01:04.871442	101.560728
9/4/2015  14:01:04.881442	100.664538
9/4/2015  14:01:04.891442	101.560728
9/4/2015  14:01:04.901442	102.008822
9/4/2015  14:01:04.932443	101.560728
9/4/2015  14:01:04.942443	101.560728
9/4/2015  14:01:04.952443	101.560728
9/4/2015  14:01:04.962443	101.560728
9/4/2015  14:01:04.994444	101.560728
9/4/2015  14:01:05.004444	102.008822
9/4/2015  14:01:05.014444	101.112633
9/4/2015  14:01:05.024444	101.560728
9/4/2015  14:01:05.056445	102.008822
9/4/2015  14:01:05.066445	101.560728
9/4/2015  14:01:05.076445	102.008822
9/4/2015  14:01:05.086445	102.008822
9/4/2015  14:01:05.116445	102.008822
9/4/2015  14:01:05.126445	101.112633
9/4/2015  14:01:05.136445	101.112633
9/4/2015  14:01:05.146445	101.560728
9/4/2015  14:01:05.178446	101.560728
9/4/2015  14:01:05.188446	101.560728
9/4/2015  14:01:05.198446	101.560728
9/4/2015  14:01:05.208446	101.112633
9/4/2015  14:01:05.241446	101.560728
9/4/2015  14:01:05.251446	102.008822
9/4/2015  14:01:05.261446	101.560728
9/4/2015  14:01:05.271446	101.560728
9/4/2015  14:01:05.303447	102.008822
9/4/2015  14:01:05.313447	101.560728
9/4/2015  14:01:05.323447	101.560728
9/4/2015  14:01:05.333447	101.560728
9/4/2015  14:01:05.365447	101.560728
9/4/2015  14:01:05.375447	101.112633
9/4/2015  14:01:05.385447	101.560728
9/4/2015  14:01:05.395447	102.008822
9/4/2015  14:01:05.427448	101.560728
9/4/2015  14:01:05.437448	101.560728
9/4/2015  14:01:05.447448	102.008822
9/4/2015  14:01:05.457448	101.112633
9/4/2015  14:01:05.489449	102.008822
9/4/2015  14:01:05.499449	102.008822
9/4/2015  14:01:05.509449	102.905012
9/4/2015  14:01:05.519449	101.560728
9/4/2015  14:01:05.552450	102.456917
9/4/2015  14:01:05.562450	102.456917
9/4/2015  14:01:05.572450	102.008822
9/4/2015  14:01:05.582450	101.112633
9/4/2015  14:01:05.614450	101.112633
9/4/2015  14:01:05.624450	101.560728
9/4/2015  14:01:05.634450	102.008822
9/4/2015  14:01:05.644450	102.456917
9/4/2015  14:01:05.674451	101.112633
9/4/2015  14:01:05.684451	101.112633
9/4/2015  14:01:05.694451	101.560728
9/4/2015  14:01:05.704451	101.560728
9/4/2015  14:01:05.734451	102.008822
9/4/2015  14:01:05.744451	102.008822
9/4/2015  14:01:05.754451	102.008822
9/4/2015  14:01:05.764451	101.560728
9/4/2015  14:01:05.796452	102.008822
9/4/2015  14:01:05.806452	102.008822
9/4/2015  14:01:05.816452	102.456917
9/4/2015  14:01:05.826452	102.008822
9/4/2015  14:01:05.858453	102.456917
9/4/2015  14:01:05.868453	102.456917
9/4/2015  14:01:05.878453	102.456917
9/4/2015  14:01:05.888453	102.008822
9/4/2015  14:01:05.922453	102.008822
9/4/2015  14:01:05.932453	101.560728
9/4/2015  14:01:05.942453	102.008822
9/4/2015  14:01:05.952453	102.008822
9/4/2015  14:01:05.985454	102.008822
9/4/2015  14:01:05.995454	102.008822
9/4/2015  14:01:06.005454	102.008822
9/4/2015  14:01:06.015454	102.008822
9/4/2015  14:01:06.047455	102.008822
9/4/2015  14:01:06.057455	102.008822
9/4/2015  14:01:06.067455	101.560728
9/4/2015  14:01:06.077455	102.008822
9/4/2015  14:01:06.109455	102.456917
9/4/2015  14:01:06.119455	102.456917
9/4/2015  14:01:06.129455	102.008822
9/4/2015  14:01:06.139455	102.008822
9/4/2015  14:01:06.172456	102.456917
9/4/2015  14:01:06.182456	102.456917
9/4/2015  14:01:06.192456	101.560728
9/4/2015  14:01:06.202456	102.456917
9/4/2015  14:01:06.234457	101.560728
9/4/2015  14:01:06.244457	102.456917
9/4/2015  14:01:06.254457	102.456917
9/4/2015  14:01:06.264457	102.456917
9/4/2015  14:01:06.293457	102.008822
9/4/2015  14:01:06.303457	102.008822
9/4/2015  14:01:06.313457	102.456917
9/4/2015  14:01:06.323457	102.456917
9/4/2015  14:01:06.356458	102.456917
9/4/2015  14:01:06.366458	102.008822
9/4/2015  14:01:06.376458	102.456917
9/4/2015  14:01:06.386458	102.008822
9/4/2015  14:01:06.417459	102.905012
9/4/2015  14:01:06.427459	102.456917
9/4/2015  14:01:06.437459	102.905012
9/4/2015  14:01:06.447459	102.008822
9/4/2015  14:01:06.487459	102.008822
9/4/2015  14:01:06.497459	102.905012
9/4/2015  14:01:06.507459	102.456917
9/4/2015  14:01:06.517459	102.008822
9/4/2015  14:01:06.547460	102.456917
9/4/2015  14:01:06.557460	102.456917
9/4/2015  14:01:06.567460	102.008822
9/4/2015  14:01:06.577460	102.008822
9/4/2015  14:01:06.610460	102.008822
9/4/2015  14:01:06.620460	102.008822
9/4/2015  14:01:06.630460	102.008822
9/4/2015  14:01:06.640460	102.905012
9/4/2015  14:01:06.671461	102.008822
9/4/2015  14:01:06.681461	102.456917
9/4/2015  14:01:06.691461	102.456917
9/4/2015  14:01:06.701461	102.008822
9/4/2015  14:01:06.734462	102.008822
9/4/2015  14:01:06.744462	102.905012
9/4/2015  14:01:06.754462	102.008822
9/4/2015  14:01:06.764462	102.456917
9/4/2015  14:01:06.797462	102.456917
9/4/2015  14:01:06.807462	102.456917
9/4/2015  14:01:06.817462	102.456917
9/4/2015  14:01:06.827462	102.008822
9/4/2015  14:01:06.856463	102.456917
9/4/2015  14:01:06.866463	102.456917
9/4/2015  14:01:06.876463	102.905012
9/4/2015  14:01:06.886463	102.456917
9/4/2015  14:01:06.915463	102.008822
9/4/2015  14:01:06.925463	101.560728
9/4/2015  14:01:06.935463	102.008822
9/4/2015  14:01:06.945463	102.008822
9/4/2015  14:01:06.976464	102.008822
9/4/2015  14:01:06.986464	102.008822
9/4/2015  14:01:06.996464	102.456917
9/4/2015  14:01:07.006464	102.008822
9/4/2015  14:01:07.040465	102.008822
9/4/2015  14:01:07.050465	102.456917
9/4/2015  14:01:07.060465	102.456917
9/4/2015  14:01:07.070465	102.905012
9/4/2015  14:01:07.102466	102.905012
9/4/2015  14:01:07.112466	102.456917
9/4/2015  14:01:07.122466	102.456917
9/4/2015  14:01:07.132466	102.008822
9/4/2015  14:01:07.165466	101.560728
9/4/2015  14:01:07.175466	102.905012
9/4/2015  14:01:07.185466	102.905012
9/4/2015  14:01:07.195466	102.456917
9/4/2015  14:01:07.228467	102.008822
9/4/2015  14:01:07.238467	102.905012
9/4/2015  14:01:07.248467	102.456917
9/4/2015  14:01:07.258467	102.905012
9/4/2015  14:01:07.288467	102.905012
9/4/2015  14:01:07.298467	103.353107
9/4/2015  14:01:07.308467	102.905012
9/4/2015  14:01:07.318467	102.905012
9/4/2015  14:01:07.349468	102.905012
9/4/2015  14:01:07.359468	102.905012
9/4/2015  14:01:07.369468	102.905012
9/4/2015  14:01:07.379468	102.456917
9/4/2015  14:01:07.414469	102.008822
9/4/2015  14:01:07.424469	102.456917
9/4/2015  14:01:07.434469	102.008822
9/4/2015  14:01:07.444469	102.008822
9/4/2015  14:01:07.475469	103.353107
9/4/2015  14:01:07.485469	102.456917
9/4/2015  14:01:07.495469	102.456917
9/4/2015  14:01:07.505469	102.905012
9/4/2015  14:01:07.537470	102.456917
9/4/2015  14:01:07.547470	102.905012
9/4/2015  14:01:07.557470	102.905012
9/4/2015  14:01:07.567470	102.905012
9/4/2015  14:01:07.599471	102.008822
9/4/2015  14:01:07.609471	102.008822
9/4/2015  14:01:07.619471	101.560728
9/4/2015  14:01:07.629471	102.008822
9/4/2015  14:01:07.662471	102.905012
9/4/2015  14:01:07.672471	102.456917
9/4/2015  14:01:07.682471	102.905012
9/4/2015  14:01:07.692471	102.456917
9/4/2015  14:01:07.725472	102.905012
9/4/2015  14:01:07.735472	102.456917
9/4/2015  14:01:07.745472	102.008822
9/4/2015  14:01:07.755472	102.905012
9/4/2015  14:01:07.787473	102.456917
9/4/2015  14:01:07.797473	102.456917
9/4/2015  14:01:07.807473	102.905012
9/4/2015  14:01:07.817473	102.905012
9/4/2015  14:01:07.849473	102.905012
9/4/2015  14:01:07.859473	102.905012
9/4/2015  14:01:07.869473	102.905012
9/4/2015  14:01:07.879473	102.456917
9/4/2015  14:01:07.911474	102.905012
9/4/2015  14:01:07.921474	102.905012
9/4/2015  14:01:07.931474	102.905012
9/4/2015  14:01:07.941474	102.905012
9/4/2015  14:01:07.974474	102.905012
9/4/2015  14:01:07.984474	103.353107
9/4/2015  14:01:07.994474	102.905012
9/4/2015  14:01:08.004474	103.353107
9/4/2015  14:01:08.034475	102.456917
9/4/2015  14:01:08.044475	102.456917
9/4/2015  14:01:08.054475	102.456917
9/4/2015  14:01:08.064475	102.456917
9/4/2015  14:01:08.096476	102.456917
9/4/2015  14:01:08.106476	102.456917
9/4/2015  14:01:08.116476	102.905012
9/4/2015  14:01:08.126476	102.456917
9/4/2015  14:01:08.158476	103.353107
9/4/2015  14:01:08.168476	102.905012
9/4/2015  14:01:08.178476	102.456917
9/4/2015  14:01:08.188476	102.905012
9/4/2015  14:01:08.220477	102.456917
9/4/2015  14:01:08.230477	102.456917
9/4/2015  14:01:08.240477	102.456917
9/4/2015  14:01:08.250477	102.456917
9/4/2015  14:01:08.284478	102.905012
9/4/2015  14:01:08.294478	103.353107
9/4/2015  14:01:08.304478	102.905012
9/4/2015  14:01:08.314478	102.905012
9/4/2015  14:01:08.346478	102.456917
9/4/2015  14:01:08.356478	103.353107
9/4/2015  14:01:08.366478	102.905012
9/4/2015  14:01:08.376478	102.905012
9/4/2015  14:01:08.406479	103.353107
9/4/2015  14:01:08.416479	102.456917
9/4/2015  14:01:08.426479	102.905012
9/4/2015  14:01:08.436479	102.905012
9/4/2015  14:01:08.469480	102.905012
9/4/2015  14:01:08.479480	102.905012
9/4/2015  14:01:08.489480	102.905012
9/4/2015  14:01:08.499480	103.353107
9/4/2015  14:01:08.532480	102.905012
9/4/2015  14:01:08.542480	102.456917
9/4/2015  14:01:08.552480	102.905012
9/4/2015  14:01:08.562480	102.905012
9/4/2015  14:01:08.594481	102.905012
9/4/2015  14:01:08.604481	103.353107
9/4/2015  14:01:08.614481	103.353107
9/4/2015  14:01:08.624481	102.905012
9/4/2015  14:01:08.656482	102.905012
9/4/2015  14:01:08.666482	103.353107
9/4/2015  14:01:08.676482	103.353107
9/4/2015  14:01:08.686482	102.905012
9/4/2015  14:01:08.717482	102.456917
9/4/2015  14:01:08.727482	102.008822
9/4/2015  14:01:08.737482	103.353107
9/4/2015  14:01:08.747482	102.456917
9/4/2015  14:01:08.780483	102.456917
9/4/2015  14:01:08.790483	102.905012
9/4/2015  14:01:08.800483	102.905012
9/4/2015  14:01:08.810483	103.353107
9/4/2015  14:01:08.842483	102.905012
9/4/2015  14:01:08.852483	103.353107
9/4/2015  14:01:08.862483	103.353107
9/4/2015  14:01:08.872483	102.905012
9/4/2015  14:01:08.904484	102.456917
9/4/2015  14:01:08.914484	102.456917
9/4/2015  14:01:08.924484	103.353107
9/4/2015  14:01:08.934484	102.456917
9/4/2015  14:01:08.966485	102.905012
9/4/2015  14:01:08.976485	103.353107
9/4/2015  14:01:08.986485	103.801201
9/4/2015  14:01:08.996485	102.905012
9/4/2015  14:01:09.026485	103.353107
9/4/2015  14:01:09.036485	103.353107
9/4/2015  14:01:09.046485	103.353107
9/4/2015  14:01:09.056485	103.353107
9/4/2015  14:01:09.088486	102.905012
9/4/2015  14:01:09.098486	103.353107
9/4/2015  14:01:09.108486	103.353107
9/4/2015  14:01:09.118486	103.353107
9/4/2015  14:01:09.155487	102.905012
9/4/2015  14:01:09.165487	102.905012
9/4/2015  14:01:09.175487	103.353107
9/4/2015  14:01:09.185487	102.905012
9/4/2015  14:01:09.218487	103.801201
9/4/2015  14:01:09.228487	103.353107
9/4/2015  14:01:09.238487	102.456917
9/4/2015  14:01:09.248487	103.353107
9/4/2015  14:01:09.283488	102.905012
9/4/2015  14:01:09.293488	104.249296
9/4/2015  14:01:09.303488	103.801201
9/4/2015  14:01:09.313488	103.353107
9/4/2015  14:01:09.343489	103.353107
9/4/2015  14:01:09.353489	102.905012
9/4/2015  14:01:09.363489	103.353107
9/4/2015  14:01:09.373489	102.456917
9/4/2015  14:01:09.404489	103.353107
9/4/2015  14:01:09.414489	103.353107
9/4/2015  14:01:09.424489	103.353107
9/4/2015  14:01:09.434489	103.801201
9/4/2015  14:01:09.464490	103.353107
9/4/2015  14:01:09.474490	103.353107
9/4/2015  14:01:09.484490	103.353107
9/4/2015  14:01:09.494490	103.801201
9/4/2015  14:01:09.527491	102.905012
9/4/2015  14:01:09.537491	103.353107
9/4/2015  14:01:09.547491	103.353107
9/4/2015  14:01:09.557491	102.905012
9/4/2015  14:01:09.589491	103.353107
9/4/2015  14:01:09.599491	103.801201
9/4/2015  14:01:09.609491	103.353107
9/4/2015  14:01:09.619491	102.905012
9/4/2015  14:01:09.651492	103.801201
9/4/2015  14:01:09.661492	103.353107
9/4/2015  14:01:09.671492	102.905012
9/4/2015  14:01:09.681492	102.456917
9/4/2015  14:01:09.714492	102.456917
9/4/2015  14:01:09.724492	104.249296
9/4/2015  14:01:09.734492	103.801201
9/4/2015  14:01:09.744492	102.905012
9/4/2015  14:01:09.776493	103.801201
9/4/2015  14:01:09.786493	103.801201
9/4/2015  14:01:09.796493	103.353107
9/4/2015  14:01:09.806493	102.905012
9/4/2015  14:01:09.835494	103.353107
9/4/2015  14:01:09.845494	103.801201
9/4/2015  14:01:09.855494	103.801201
9/4/2015  14:01:09.865494	103.353107
9/4/2015  14:01:09.897494	103.801201
9/4/2015  14:01:09.907494	103.801201
9/4/2015  14:01:09.917494	103.801201
9/4/2015  14:01:09.927494	102.905012
9/4/2015  14:01:09.959495	103.801201
9/4/2015  14:01:09.969495	103.801201
9/4/2015  14:01:09.979495	103.353107
9/4/2015  14:01:09.989495	104.249296
9/4/2015  14:01:10.021495	104.249296
9/4/2015  14:01:10.031495	104.249296
9/4/2015  14:01:10.041495	103.353107
9/4/2015  14:01:10.051495	103.353107
9/4/2015  14:01:10.082496	103.801201
9/4/2015  14:01:10.092496	103.353107
9/4/2015  14:01:10.102496	104.249296
9/4/2015  14:01:10.112496	103.353107
9/4/2015  14:01:10.145497	103.353107
9/4/2015  14:01:10.155497	103.353107
9/4/2015  14:01:10.165497	102.905012
9/4/2015  14:01:10.175497	104.249296
9/4/2015  14:01:10.206498	103.801201
9/4/2015  14:01:10.216498	104.249296
9/4/2015  14:01:10.226498	103.801201
9/4/2015  14:01:10.236498	103.801201
9/4/2015  14:01:10.267498	104.249296
9/4/2015  14:01:10.277498	103.801201
9/4/2015  14:01:10.287498	103.801201
9/4/2015  14:01:10.297498	103.353107
9/4/2015  14:01:10.327499	103.801201
9/4/2015  14:01:10.337499	103.801201
9/4/2015  14:01:10.347499	103.353107
9/4/2015  14:01:10.357499	103.801201
9/4/2015  14:01:10.386499	103.801201
9/4/2015  14:01:10.396499	104.249296
9/4/2015  14:01:10.406499	103.801201
9/4/2015  14:01:10.416499	103.801201
9/4/2015  14:01:10.448500	103.801201
9/4/2015  14:01:10.458500	103.801201
9/4/2015  14:01:10.468500	103.801201
9/4/2015  14:01:10.478500	103.801201
9/4/2015  14:01:10.516500	104.249296
9/4/2015  14:01:10.526500	104.249296
9/4/2015  14:01:10.536500	103.353107
9/4/2015  14:01:10.546500	104.249296
9/4/2015  14:01:10.577501	103.801201
9/4/2015  14:01:10.587501	103.801201
9/4/2015  14:01:10.597501	103.801201
9/4/2015  14:01:10.607501	103.353107
9/4/2015  14:01:10.638502	103.801201
9/4/2015  14:01:10.648502	104.249296
9/4/2015  14:01:10.658502	103.801201
9/4/2015  14:01:10.668502	104.249296
9/4/2015  14:01:10.699502	103.801201
9/4/2015  14:01:10.709502	103.801201
9/4/2015  14:01:10.719502	103.801201
9/4/2015  14:01:10.729502	104.249296
9/4/2015  14:01:10.760503	104.249296
9/4/2015  14:01:10.770503	103.801201
9/4/2015  14:01:10.780503	104.249296
9/4/2015  14:01:10.790503	103.801201
9/4/2015  14:01:10.820504	104.249296
9/4/2015  14:01:10.830504	103.801201
9/4/2015  14:01:10.840504	103.801201
9/4/2015  14:01:10.850504	103.801201
9/4/2015  14:01:10.883504	103.353107
9/4/2015  14:01:10.893504	103.353107
9/4/2015  14:01:10.903504	104.249296
9/4/2015  14:01:10.913504	103.801201
9/4/2015  14:01:10.948505	103.353107
9/4/2015  14:01:10.958505	104.249296
9/4/2015  14:01:10.968505	103.801201
9/4/2015  14:01:10.978505	103.801201
9/4/2015  14:01:11.010506	103.801201
9/4/2015  14:01:11.020506	104.249296
9/4/2015  14:01:11.030506	103.801201
9/4/2015  14:01:11.040506	103.801201
9/4/2015  14:01:11.069506	103.801201
9/4/2015  14:01:11.079506	104.249296
9/4/2015  14:01:11.089506	103.801201
9/4/2015  14:01:11.099506	103.353107
9/4/2015  14:01:11.131507	103.801201
9/4/2015  14:01:11.141507	104.697391
9/4/2015  14:01:11.151507	103.801201
9/4/2015  14:01:11.161507	103.801201
9/4/2015  14:01:11.193508	103.801201
9/4/2015  14:01:11.203508	103.801201
9/4/2015  14:01:11.213508	103.801201
9/4/2015  14:01:11.223508	104.249296
9/4/2015  14:01:11.254508	103.801201
9/4/2015  14:01:11.264508	104.697391
9/4/2015  14:01:11.274508	104.249296
9/4/2015  14:01:11.284508	104.249296
9/4/2015  14:01:11.315509	103.801201
9/4/2015  14:01:11.325509	103.353107
9/4/2015  14:01:11.335509	103.801201
9/4/2015  14:01:11.345509	104.249296
9/4/2015  14:01:11.376510	104.249296
9/4/2015  14:01:11.386510	103.353107
9/4/2015  14:01:11.396510	103.801201
9/4/2015  14:01:11.406510	103.801201
9/4/2015  14:01:11.440510	103.801201
9/4/2015  14:01:11.450510	103.801201
9/4/2015  14:01:11.460510	104.249296
9/4/2015  14:01:11.470510	103.801201
9/4/2015  14:01:11.498511	104.249296
9/4/2015  14:01:11.508511	103.801201
9/4/2015  14:01:11.518511	103.801201
9/4/2015  14:01:11.528511	104.697391
9/4/2015  14:01:11.559512	103.801201
9/4/2015  14:01:11.569512	104.249296
9/4/2015  14:01:11.579512	104.697391
9/4/2015  14:01:11.589512	103.801201
9/4/2015  14:01:11.621512	104.249296
9/4/2015  14:01:11.631512	104.697391
9/4/2015  14:01:11.641512	104.249296
9/4/2015  14:01:11.651512	104.249296
9/4/2015  14:01:11.682513	103.801201
9/4/2015  14:01:11.692513	104.697391
9/4/2015  14:01:11.702513	104.697391
9/4/2015  14:01:11.712513	104.249296
9/4/2015  14:01:11.743513	104.697391
9/4/2015  14:01:11.753513	104.249296
9/4/2015  14:01:11.763513	103.801201
9/4/2015  14:01:11.773513	104.249296
9/4/2015  14:01:11.805514	104.249296
9/4/2015  14:01:11.815514	104.249296
9/4/2015  14:01:11.825514	104.249296
9/4/2015  14:01:11.835514	103.801201
9/4/2015  14:01:11.867515	103.801201
9/4/2015  14:01:11.877515	104.249296
9/4/2015  14:01:11.887515	104.249296
9/4/2015  14:01:11.897515	104.697391
9/4/2015  14:01:11.928515	104.697391
9/4/2015  14:01:11.938515	104.249296
9/4/2015  14:01:11.948515	104.249296
9/4/2015  14:01:11.958515	104.697391
9/4/2015  14:01:11.992516	104.697391
9/4/2015  14:01:12.002516	103.801201
9/4/2015  14:01:12.012516	104.249296
9/4/2015  14:01:12.022516	104.697391
9/4/2015  14:01:12.053516	103.801201
9/4/2015  14:01:12.063516	104.249296
9/4/2015  14:01:12.073516	104.697391
9/4/2015  14:01:12.083516	104.697391
9/4/2015  14:01:12.115517	104.249296
9/4/2015  14:01:12.125517	104.697391
9/4/2015  14:01:12.135517	104.697391
9/4/2015  14:01:12.145517	104.249296
9/4/2015  14:01:12.176517	103.801201
9/4/2015  14:01:12.186517	104.249296
9/4/2015  14:01:12.196517	104.697391
9/4/2015  14:01:12.206517	105.145486
9/4/2015  14:01:12.241518	104.249296
9/4/2015  14:01:12.251518	104.697391
9/4/2015  14:01:12.261518	105.145486
9/4/2015  14:01:12.271518	104.249296
9/4/2015  14:01:12.303519	104.249296
9/4/2015  14:01:12.313519	104.697391
9/4/2015  14:01:12.323519	104.697391
9/4/2015  14:01:12.333519	104.697391
9/4/2015  14:01:12.367520	104.697391
9/4/2015  14:01:12.377520	104.249296
9/4/2015  14:01:12.387520	105.145486
9/4/2015  14:01:12.397520	104.697391
9/4/2015  14:01:12.429521	103.801201
9/4/2015  14:01:12.439521	104.697391
9/4/2015  14:01:12.449521	105.145486
9/4/2015  14:01:12.459521	104.697391
9/4/2015  14:01:12.492521	104.697391
9/4/2015  14:01:12.502521	104.697391
9/4/2015  14:01:12.512521	104.249296
9/4/2015  14:01:12.522521	104.697391
9/4/2015  14:01:12.554522	104.697391
9/4/2015  14:01:12.564522	104.697391
9/4/2015  14:01:12.574522	105.145486
9/4/2015  14:01:12.584522	104.249296
9/4/2015  14:01:12.615522	103.801201
9/4/2015  14:01:12.625522	104.697391
9/4/2015  14:01:12.635522	104.697391
9/4/2015  14:01:12.645522	104.697391
9/4/2015  14:01:12.679523	104.249296
9/4/2015  14:01:12.689523	104.249296
9/4/2015  14:01:12.699523	104.249296
9/4/2015  14:01:12.709523	104.697391
9/4/2015  14:01:12.739523	104.697391
9/4/2015  14:01:12.749523	105.593580
9/4/2015  14:01:12.759523	104.697391
9/4/2015  14:01:12.769523	104.697391
9/4/2015  14:01:12.799524	105.145486
9/4/2015  14:01:12.809524	104.249296
9/4/2015  14:01:12.819524	104.697391
9/4/2015  14:01:12.829524	104.697391
9/4/2015  14:01:12.860525	104.697391
9/4/2015  14:01:12.870525	104.249296
9/4/2015  14:01:12.880525	104.697391
9/4/2015  14:01:12.890525	103.801201
9/4/2015  14:01:12.921525	104.697391
9/4/2015  14:01:12.931525	104.697391
9/4/2015  14:01:12.941525	104.697391
9/4/2015  14:01:12.951525	104.697391
9/4/2015  14:01:12.982526	104.697391
9/4/2015  14:01:12.992526	104.697391
9/4/2015  14:01:13.002526	104.249296
9/4/2015  14:01:13.012526	104.697391
9/4/2015  14:01:13.044527	104.697391
9/4/2015  14:01:13.054527	104.697391
9/4/2015  14:01:13.064527	105.145486
9/4/2015  14:01:13.074527	105.593580
9/4/2015  14:01:13.105527	104.697391
9/4/2015  14:01:13.115527	104.697391
9/4/2015  14:01:13.125527	104.249296
9/4/2015  14:01:13.135527	105.145486
9/4/2015  14:01:13.168528	105.145486
9/4/2015  14:01:13.178528	104.697391
9/4/2015  14:01:13.188528	104.697391
9/4/2015  14:01:13.198528	105.145486
9/4/2015  14:01:13.230529	104.697391
9/4/2015  14:01:13.240529	105.145486
9/4/2015  14:01:13.250529	104.697391
9/4/2015  14:01:13.260529	104.697391
9/4/2015  14:01:13.289529	104.697391
9/4/2015  14:01:13.299529	104.697391
9/4/2015  14:01:13.309529	104.697391
9/4/2015  14:01:13.319529	105.145486
9/4/2015  14:01:13.350530	105.145486
9/4/2015  14:01:13.360530	105.145486
9/4/2015  14:01:13.370530	104.697391
9/4/2015  14:01:13.380530	104.697391
9/4/2015  14:01:13.409531	105.145486
9/4/2015  14:01:13.419531	104.697391
9/4/2015  14:01:13.429531	105.145486
9/4/2015  14:01:13.439531	104.697391
9/4/2015  14:01:13.471531	105.145486
9/4/2015  14:01:13.481531	105.145486
9/4/2015  14:01:13.491531	104.697391
9/4/2015  14:01:13.501531	104.697391
9/4/2015  14:01:13.534532	105.145486
9/4/2015  14:01:13.544532	105.593580
9/4/2015  14:01:13.554532	105.593580
9/4/2015  14:01:13.564532	104.697391
9/4/2015  14:01:13.595532	104.697391
9/4/2015  14:01:13.605532	105.145486
9/4/2015  14:01:13.615532	104.697391
9/4/2015  14:01:13.625532	105.145486
9/4/2015  14:01:13.658533	104.697391
9/4/2015  14:01:13.668533	104.697391
9/4/2015  14:01:13.678533	104.697391
9/4/2015  14:01:13.688533	104.697391
9/4/2015  14:01:13.721534	105.593580
9/4/2015  14:01:13.731534	104.697391
9/4/2015  14:01:13.741534	104.697391
9/4/2015  14:01:13.751534	105.145486
9/4/2015  14:01:13.782534	104.697391
9/4/2015  14:01:13.792534	104.697391
9/4/2015  14:01:13.802534	104.249296
9/4/2015  14:01:13.812534	105.145486
9/4/2015  14:01:13.844535	105.593580
9/4/2015  14:01:13.854535	105.593580
9/4/2015  14:01:13.864535	105.145486
9/4/2015  14:01:13.874535	104.697391
9/4/2015  14:01:13.903535	105.593580
9/4/2015  14:01:13.913535	105.145486
9/4/2015  14:01:13.923535	105.593580
9/4/2015  14:01:13.933535	105.145486
9/4/2015  14:01:13.963536	105.145486
9/4/2015  14:01:13.973536	105.145486
9/4/2015  14:01:13.983536	105.145486
9/4/2015  14:01:13.993536	106.041675
9/4/2015  14:01:14.024537	105.145486
9/4/2015  14:01:14.034537	105.145486
9/4/2015  14:01:14.044537	104.697391
9/4/2015  14:01:14.054537	105.145486
9/4/2015  14:01:14.085537	105.593580
9/4/2015  14:01:14.095537	105.145486
9/4/2015  14:01:14.105537	105.593580
9/4/2015  14:01:14.115537	105.145486
9/4/2015  14:01:14.148538	105.593580
9/4/2015  14:01:14.158538	104.697391
9/4/2015  14:01:14.168538	106.041675
9/4/2015  14:01:14.178538	105.593580
9/4/2015  14:01:14.210539	105.145486
9/4/2015  14:01:14.220539	106.041675
9/4/2015  14:01:14.230539	104.697391
9/4/2015  14:01:14.240539	105.145486
9/4/2015  14:01:14.272539	106.489770
9/4/2015  14:01:14.282539	104.697391
9/4/2015  14:01:14.292539	104.697391
9/4/2015  14:01:14.302539	105.593580
9/4/2015  14:01:14.341540	105.145486
9/4/2015  14:01:14.351540	105.145486
9/4/2015  14:01:14.361540	105.145486
9/4/2015  14:01:14.371540	105.145486
9/4/2015  14:01:14.409541	106.041675
9/4/2015  14:01:14.419541	105.145486
9/4/2015  14:01:14.429541	105.593580
9/4/2015  14:01:14.439541	105.593580
9/4/2015  14:01:14.469542	105.145486
9/4/2015  14:01:14.479542	105.593580
9/4/2015  14:01:14.489542	105.593580
9/4/2015  14:01:14.499542	105.145486
9/4/2015  14:01:14.530542	105.593580
9/4/2015  14:01:14.540542	105.145486
9/4/2015  14:01:14.550542	104.697391
9/4/2015  14:01:14.560542	106.041675
9/4/2015  14:01:14.592543	105.593580
9/4/2015  14:01:14.602543	106.041675
9/4/2015  14:01:14.612543	105.593580
9/4/2015  14:01:14.622543	105.145486
9/4/2015  14:01:14.655543	104.697391
9/4/2015  14:01:14.665543	105.145486
9/4/2015  14:01:14.675543	105.593580
9/4/2015  14:01:14.685543	106.041675
9/4/2015  14:01:14.716544	105.593580
9/4/2015  14:01:14.726544	105.593580
9/4/2015  14:01:14.736544	105.593580
9/4/2015  14:01:14.746544	105.593580
9/4/2015  14:01:14.779545	106.041675
9/4/2015  14:01:14.789545	106.041675
9/4/2015  14:01:14.799545	105.593580
9/4/2015  14:01:14.809545	105.593580
9/4/2015  14:01:14.840545	105.145486
9/4/2015  14:01:14.850545	105.145486
9/4/2015  14:01:14.860545	105.145486
9/4/2015  14:01:14.870545	105.145486
9/4/2015  14:01:14.902546	105.593580
9/4/2015  14:01:14.912546	105.593580
9/4/2015  14:01:14.922546	104.697391
9/4/2015  14:01:14.932546	105.593580
9/4/2015  14:01:14.965547	105.593580
9/4/2015  14:01:14.975547	105.145486
9/4/2015  14:01:14.985547	105.145486
9/4/2015  14:01:14.995547	106.041675
9/4/2015  14:01:15.025547	106.041675
9/4/2015  14:01:15.035547	105.145486
9/4/2015  14:01:15.045547	105.593580
9/4/2015  14:01:15.055547	105.593580
9/4/2015  14:01:15.086548	106.041675
9/4/2015  14:01:15.096548	105.593580
9/4/2015  14:01:15.106548	106.041675
9/4/2015  14:01:15.116548	105.593580
9/4/2015  14:01:15.147548	105.145486
9/4/2015  14:01:15.157548	105.593580
9/4/2015  14:01:15.167548	105.145486
9/4/2015  14:01:15.177548	105.593580
9/4/2015  14:01:15.209549	105.145486
9/4/2015  14:01:15.219549	106.041675
9/4/2015  14:01:15.229549	105.145486
9/4/2015  14:01:15.239549	105.593580
9/4/2015  14:01:15.271550	105.593580
9/4/2015  14:01:15.281550	105.145486
9/4/2015  14:01:15.291550	105.593580
9/4/2015  14:01:15.301550	105.593580
9/4/2015  14:01:15.330550	105.145486
9/4/2015  14:01:15.340550	105.145486
9/4/2015  14:01:15.350550	105.593580
9/4/2015  14:01:15.360550	106.489770
9/4/2015  14:01:15.394551	106.041675
9/4/2015  14:01:15.404551	106.041675
9/4/2015  14:01:15.414551	105.593580
9/4/2015  14:01:15.424551	106.041675
9/4/2015  14:01:15.457551	105.145486
9/4/2015  14:01:15.467551	105.593580
9/4/2015  14:01:15.477551	105.593580
9/4/2015  14:01:15.487551	106.041675
9/4/2015  14:01:15.521552	106.041675
9/4/2015  14:01:15.531552	105.593580
9/4/2015  14:01:15.541552	106.041675
9/4/2015  14:01:15.551552	106.041675
9/4/2015  14:01:15.585553	106.041675
9/4/2015  14:01:15.595553	106.041675
9/4/2015  14:01:15.605553	105.593580
9/4/2015  14:01:15.615553	106.041675
9/4/2015  14:01:15.645554	105.593580
9/4/2015  14:01:15.655554	106.041675
9/4/2015  14:01:15.665554	106.041675
9/4/2015  14:01:15.675554	106.041675
9/4/2015  14:01:15.706554	106.041675
9/4/2015  14:01:15.716554	105.593580
9/4/2015  14:01:15.726554	105.593580
9/4/2015  14:01:15.736554	105.593580
9/4/2015  14:01:15.768555	106.489770
9/4/2015  14:01:15.778555	106.041675
9/4/2015  14:01:15.788555	105.593580
9/4/2015  14:01:15.798555	106.041675
9/4/2015  14:01:15.833555	106.041675
9/4/2015  14:01:15.843555	105.593580
9/4/2015  14:01:15.853555	106.489770
9/4/2015  14:01:15.863555	105.593580
9/4/2015  14:01:15.894556	105.593580
9/4/2015  14:01:15.904556	105.593580
9/4/2015  14:01:15.914556	106.489770
9/4/2015  14:01:15.924556	106.041675
9/4/2015  14:01:15.955557	106.489770
9/4/2015  14:01:15.965557	106.489770
9/4/2015  14:01:15.975557	105.593580
9/4/2015  14:01:15.985557	106.041675
9/4/2015  14:01:16.017557	106.041675
9/4/2015  14:01:16.027557	106.041675
9/4/2015  14:01:16.037557	106.041675
9/4/2015  14:01:16.047557	105.593580
9/4/2015  14:01:16.081558	105.593580
9/4/2015  14:01:16.091558	106.041675
9/4/2015  14:01:16.101558	105.593580
9/4/2015  14:01:16.111558	106.937865
9/4/2015  14:01:16.153559	105.593580
9/4/2015  14:01:16.163559	106.489770
9/4/2015  14:01:16.173559	106.041675
9/4/2015  14:01:16.183559	106.041675
9/4/2015  14:01:16.214560	106.489770
9/4/2015  14:01:16.224560	106.041675
9/4/2015  14:01:16.234560	105.593580
9/4/2015  14:01:16.244560	106.041675
9/4/2015  14:01:16.276560	106.489770
9/4/2015  14:01:16.286560	106.041675
9/4/2015  14:01:16.296560	106.041675
9/4/2015  14:01:16.306560	106.041675
9/4/2015  14:01:16.335561	106.041675
9/4/2015  14:01:16.345561	106.489770
9/4/2015  14:01:16.355561	106.041675
9/4/2015  14:01:16.365561	106.041675
9/4/2015  14:01:16.397561	106.041675
9/4/2015  14:01:16.407561	106.041675
9/4/2015  14:01:16.417561	105.593580
9/4/2015  14:01:16.427561	106.041675
9/4/2015  14:01:16.459562	106.937865
9/4/2015  14:01:16.469562	106.041675
9/4/2015  14:01:16.479562	106.041675
9/4/2015  14:01:16.489562	106.489770
9/4/2015  14:01:16.521563	106.041675
9/4/2015  14:01:16.531563	106.489770
9/4/2015  14:01:16.541563	106.041675
9/4/2015  14:01:16.551563	106.041675
9/4/2015  14:01:16.585563	106.489770
9/4/2015  14:01:16.595563	106.041675
9/4/2015  14:01:16.605563	105.593580
9/4/2015  14:01:16.615563	106.937865
9/4/2015  14:01:16.647564	106.489770
9/4/2015  14:01:16.657564	106.489770
9/4/2015  14:01:16.667564	106.041675
9/4/2015  14:01:16.677564	106.489770
9/4/2015  14:01:16.710565	106.041675
9/4/2015  14:01:16.720565	106.489770
9/4/2015  14:01:16.730565	106.489770
9/4/2015  14:01:16.740565	106.489770
9/4/2015  14:01:16.770565	106.489770
9/4/2015  14:01:16.780565	106.489770
9/4/2015  14:01:16.790565	106.489770
9/4/2015  14:01:16.800565	106.489770
9/4/2015  14:01:16.832566	106.041675
9/4/2015  14:01:16.842566	106.489770
9/4/2015  14:01:16.852566	106.041675
9/4/2015  14:01:16.862566	106.041675
9/4/2015  14:01:16.894567	106.489770
9/4/2015  14:01:16.904567	106.041675
9/4/2015  14:01:16.914567	106.489770
9/4/2015  14:01:16.924567	106.041675
9/4/2015  14:01:16.955567	106.937865
9/4/2015  14:01:16.965567	106.489770
9/4/2015  14:01:16.975567	106.489770
9/4/2015  14:01:16.985567	106.041675
9/4/2015  14:01:17.021568	106.937865
9/4/2015  14:01:17.031568	106.489770
9/4/2015  14:01:17.041568	105.593580
9/4/2015  14:01:17.051568	106.489770
9/4/2015  14:01:17.082568	106.489770
9/4/2015  14:01:17.092568	106.041675
9/4/2015  14:01:17.102568	105.593580
9/4/2015  14:01:17.112568	106.489770
9/4/2015  14:01:17.143569	106.489770
9/4/2015  14:01:17.153569	106.041675
9/4/2015  14:01:17.163569	106.937865
9/4/2015  14:01:17.173569	106.041675
9/4/2015  14:01:17.204569	106.041675
9/4/2015  14:01:17.214569	106.041675
9/4/2015  14:01:17.224569	106.041675
9/4/2015  14:01:17.234569	106.937865
9/4/2015  14:01:17.271570	106.041675
9/4/2015  14:01:17.281570	106.489770
9/4/2015  14:01:17.291570	106.937865
9/4/2015  14:01:17.301570	105.593580
9/4/2015  14:01:17.333571	106.937865
9/4/2015  14:01:17.343571	106.041675
9/4/2015  14:01:17.353571	106.937865
9/4/2015  14:01:17.363571	106.041675
9/4/2015  14:01:17.394571	106.937865
9/4/2015  14:01:17.404571	107.385959
9/4/2015  14:01:17.414571	106.489770
9/4/2015  14:01:17.424571	106.489770
9/4/2015  14:01:17.454572	106.489770
9/4/2015  14:01:17.464572	106.489770
9/4/2015  14:01:17.474572	106.489770
9/4/2015  14:01:17.484572	106.489770
9/4/2015  14:01:17.514573	106.937865
9/4/2015  14:01:17.524573	106.041675
9/4/2015  14:01:17.534573	106.489770
9/4/2015  14:01:17.544573	106.937865
9/4/2015  14:01:17.575573	106.489770
9/4/2015  14:01:17.585573	106.937865
9/4/2015  14:01:17.595573	106.489770
9/4/2015  14:01:17.605573	106.937865
9/4/2015  14:01:17.638574	106.489770
9/4/2015  14:01:17.648574	106.489770
9/4/2015  14:01:17.658574	106.489770
9/4/2015  14:01:17.668574	106.489770
9/4/2015  14:01:17.701575	106.489770
9/4/2015  14:01:17.711575	106.041675
9/4/2015  14:01:17.721575	106.489770
9/4/2015  14:01:17.731575	106.489770
9/4/2015  14:01:17.764575	106.937865
9/4/2015  14:01:17.774575	106.041675
9/4/2015  14:01:17.784575	106.937865
9/4/2015  14:01:17.794575	106.041675
9/4/2015  14:01:17.828576	106.489770
9/4/2015  14:01:17.838576	106.041675
9/4/2015  14:01:17.848576	106.489770
9/4/2015  14:01:17.858576	106.937865
9/4/2015  14:01:17.894577	106.937865
9/4/2015  14:01:17.904577	106.937865
9/4/2015  14:01:17.914577	106.937865
9/4/2015  14:01:17.924577	106.937865
9/4/2015  14:01:17.956577	106.937865
9/4/2015  14:01:17.966577	106.937865
9/4/2015  14:01:17.976577	106.489770
9/4/2015  14:01:17.986577	106.937865
9/4/2015  14:01:18.017578	106.937865
9/4/2015  14:01:18.027578	107.385959
9/4/2015  14:01:18.037578	107.385959
9/4/2015  14:01:18.047578	107.385959
9/4/2015  14:01:18.077579	106.489770
9/4/2015  14:01:18.087579	106.489770
9/4/2015  14:01:18.097579	106.489770
9/4/2015  14:01:18.107579	105.593580
9/4/2015  14:01:18.140579	106.489770
9/4/2015  14:01:18.150579	106.937865
9/4/2015  14:01:18.160579	106.489770
9/4/2015  14:01:18.170579	106.937865
9/4/2015  14:01:18.201580	106.937865
9/4/2015  14:01:18.211580	106.937865
9/4/2015  14:01:18.221580	106.489770
9/4/2015  14:01:18.231580	106.937865
9/4/2015  14:01:18.263580	106.489770
9/4/2015  14:01:18.273580	107.385959
9/4/2015  14:01:18.283580	106.937865
9/4/2015  14:01:18.293580	106.937865
9/4/2015  14:01:18.326581	107.385959
9/4/2015  14:01:18.336581	106.489770
9/4/2015  14:01:18.346581	106.937865
9/4/2015  14:01:18.356581	106.937865
9/4/2015  14:01:18.388582	106.937865
9/4/2015  14:01:18.398582	106.489770
9/4/2015  14:01:18.408582	106.937865
9/4/2015  14:01:18.418582	106.937865
9/4/2015  14:01:18.450582	106.489770
9/4/2015  14:01:18.460582	106.489770
9/4/2015  14:01:18.470582	107.834054
9/4/2015  14:01:18.480582	107.385959
9/4/2015  14:01:18.510583	106.489770
9/4/2015  14:01:18.520583	107.385959
9/4/2015  14:01:18.530583	106.937865
9/4/2015  14:01:18.540583	107.385959
9/4/2015  14:01:18.572584	107.385959
9/4/2015  14:01:18.582584	106.937865
9/4/2015  14:01:18.592584	107.834054
9/4/2015  14:01:18.602584	107.385959
9/4/2015  14:01:18.633584	106.937865
9/4/2015  14:01:18.643584	106.937865
9/4/2015  14:01:18.653584	106.937865
9/4/2015  14:01:18.663584	107.385959
9/4/2015  14:01:18.696585	107.385959
9/4/2015  14:01:18.706585	106.937865
9/4/2015  14:01:18.716585	107.385959
9/4/2015  14:01:18.726585	106.937865
9/4/2015  14:01:18.759586	107.385959
9/4/2015  14:01:18.769586	106.937865
9/4/2015  14:01:18.779586	106.937865
9/4/2015  14:01:18.789586	107.385959
9/4/2015  14:01:18.820586	106.937865
9/4/2015  14:01:18.830586	106.937865
9/4/2015  14:01:18.840586	107.385959
9/4/2015  14:01:18.850586	106.489770
9/4/2015  14:01:18.882587	107.385959
9/4/2015  14:01:18.892587	107.385959
9/4/2015  14:01:18.902587	106.937865
9/4/2015  14:01:18.912587	106.937865
9/4/2015  14:01:18.944588	106.937865
9/4/2015  14:01:18.954588	107.385959
9/4/2015  14:01:18.964588	106.937865
9/4/2015  14:01:18.974588	107.834054
9/4/2015  14:01:19.005588	107.385959
9/4/2015  14:01:19.015588	107.385959
9/4/2015  14:01:19.025588	106.489770
9/4/2015  14:01:19.035588	107.385959
9/4/2015  14:01:19.068589	106.937865
9/4/2015  14:01:19.078589	108.282149
9/4/2015  14:01:19.088589	107.385959
9/4/2015  14:01:19.098589	106.937865
9/4/2015  14:01:19.133589	108.282149
9/4/2015  14:01:19.143589	107.385959
9/4/2015  14:01:19.153589	107.385959
9/4/2015  14:01:19.163589	106.937865
9/4/2015  14:01:19.195590	107.385959
9/4/2015  14:01:19.205590	107.385959
9/4/2015  14:01:19.215590	107.385959
9/4/2015  14:01:19.225590	107.385959
9/4/2015  14:01:19.260591	107.385959
9/4/2015  14:01:19.270591	107.385959
9/4/2015  14:01:19.280591	106.937865
9/4/2015  14:01:19.290591	107.834054
9/4/2015  14:01:19.320591	107.385959
9/4/2015  14:01:19.330591	107.385959
9/4/2015  14:01:19.340591	107.834054
9/4/2015  14:01:19.350591	106.937865
9/4/2015  14:01:19.383592	107.385959
9/4/2015  14:01:19.393592	108.282149
9/4/2015  14:01:19.403592	107.834054
9/4/2015  14:01:19.413592	107.834054
9/4/2015  14:01:19.445592	106.937865
9/4/2015  14:01:19.455592	107.385959
9/4/2015  14:01:19.465592	107.834054
9/4/2015  14:01:19.475592	107.834054
9/4/2015  14:01:19.507593	107.834054
9/4/2015  14:01:19.517593	107.834054
9/4/2015  14:01:19.527593	106.937865
9/4/2015  14:01:19.537593	107.385959
9/4/2015  14:01:19.569594	107.385959
9/4/2015  14:01:19.579594	107.834054
9/4/2015  14:01:19.589594	107.385959
9/4/2015  14:01:19.599594	107.385959
9/4/2015  14:01:19.629594	107.834054
9/4/2015  14:01:19.639594	107.385959
9/4/2015  14:01:19.649594	107.385959
9/4/2015  14:01:19.659594	107.834054
9/4/2015  14:01:19.692595	107.385959
9/4/2015  14:01:19.702595	107.385959
9/4/2015  14:01:19.712595	107.834054
9/4/2015  14:01:19.722595	107.385959
9/4/2015  14:01:19.754596	106.937865
9/4/2015  14:01:19.764596	107.385959
9/4/2015  14:01:19.774596	106.937865
9/4/2015  14:01:19.784596	106.937865
9/4/2015  14:01:19.816596	107.834054
9/4/2015  14:01:19.826596	107.834054
9/4/2015  14:01:19.836596	107.834054
9/4/2015  14:01:19.846596	107.385959
9/4/2015  14:01:19.877597	107.385959
9/4/2015  14:01:19.887597	107.385959
9/4/2015  14:01:19.897597	107.834054
9/4/2015  14:01:19.907597	107.834054
9/4/2015  14:01:19.938598	107.834054
9/4/2015  14:01:19.948598	107.834054
9/4/2015  14:01:19.958598	107.385959
9/4/2015  14:01:19.968598	107.834054
9/4/2015  14:01:19.999598	106.937865
9/4/2015  14:01:20.009598	107.834054
9/4/2015  14:01:20.019598	108.282149
9/4/2015  14:01:20.029598	107.385959
9/4/2015  14:01:20.060599	107.385959
9/4/2015  14:01:20.070599	107.834054
9/4/2015  14:01:20.080599	107.834054
9/4/2015  14:01:20.090599	108.282149
9/4/2015  14:01:20.121600	107.834054
9/4/2015  14:01:20.131600	107.385959
9/4/2015  14:01:20.141600	107.834054
9/4/2015  14:01:20.151600	107.385959
9/4/2015  14:01:20.184600	107.834054
9/4/2015  14:01:20.194600	107.834054
9/4/2015  14:01:20.204600	107.385959
9/4/2015  14:01:20.214600	107.834054
9/4/2015  14:01:20.249601	108.282149
9/4/2015  14:01:20.259601	107.385959
9/4/2015  14:01:20.269601	107.834054
9/4/2015  14:01:20.279601	107.385959
9/4/2015  14:01:20.310602	107.834054
9/4/2015  14:01:20.320602	107.834054
9/4/2015  14:01:20.330602	108.282149
9/4/2015  14:01:20.340602	108.282149
9/4/2015  14:01:20.373602	107.385959
9/4/2015  14:01:20.383602	107.385959
9/4/2015  14:01:20.393602	107.834054
9/4/2015  14:01:20.403602	107.834054
9/4/2015  14:01:20.435603	107.834054
9/4/2015  14:01:20.445603	107.385959
9/4/2015  14:01:20.455603	107.834054
9/4/2015  14:01:20.465603	107.385959
9/4/2015  14:01:20.497603	108.282149
9/4/2015  14:01:20.507603	106.937865
9/4/2015  14:01:20.517603	107.834054
9/4/2015  14:01:20.527603	108.730243
9/4/2015  14:01:20.559604	107.385959
9/4/2015  14:01:20.569604	107.834054
9/4/2015  14:01:20.579604	107.834054
9/4/2015  14:01:20.589604	107.834054
9/4/2015  14:01:20.621605	107.385959
9/4/2015  14:01:20.631605	107.834054
9/4/2015  14:01:20.641605	107.834054
9/4/2015  14:01:20.651605	107.834054
9/4/2015  14:01:20.682605	107.834054
9/4/2015  14:01:20.692605	107.834054
9/4/2015  14:01:20.702605	107.834054
9/4/2015  14:01:20.712605	107.834054
9/4/2015  14:01:20.743606	107.385959
9/4/2015  14:01:20.753606	108.730243
9/4/2015  14:01:20.763606	107.834054
9/4/2015  14:01:20.773606	107.834054
9/4/2015  14:01:20.806607	108.282149
9/4/2015  14:01:20.816607	107.834054
9/4/2015  14:01:20.826607	107.834054
9/4/2015  14:01:20.836607	107.834054
9/4/2015  14:01:20.864607	107.834054
9/4/2015  14:01:20.874607	107.834054
9/4/2015  14:01:20.884607	107.834054
9/4/2015  14:01:20.894607	107.834054
9/4/2015  14:01:20.927608	108.282149
9/4/2015  14:01:20.937608	107.834054
9/4/2015  14:01:20.947608	107.834054
9/4/2015  14:01:20.957608	107.834054
9/4/2015  14:01:20.993608	108.282149
9/4/2015  14:01:21.003608	108.730243
9/4/2015  14:01:21.013608	108.282149
9/4/2015  14:01:21.023608	108.282149
9/4/2015  14:01:21.053609	107.834054
9/4/2015  14:01:21.063609	108.282149
9/4/2015  14:01:21.073609	108.282149
9/4/2015  14:01:21.083609	108.730243
9/4/2015  14:01:21.115610	108.282149
9/4/2015  14:01:21.125610	107.834054
9/4/2015  14:01:21.135610	108.282149
9/4/2015  14:01:21.145610	107.834054
9/4/2015  14:01:21.175611	108.282149
9/4/2015  14:01:21.185611	108.282149
9/4/2015  14:01:21.195611	107.385959
9/4/2015  14:01:21.205611	108.730243
9/4/2015  14:01:21.236611	108.730243
9/4/2015  14:01:21.246611	109.178338
9/4/2015  14:01:21.256611	107.834054
9/4/2015  14:01:21.266611	107.834054
9/4/2015  14:01:21.295612	108.282149
9/4/2015  14:01:21.305612	108.282149
9/4/2015  14:01:21.315612	107.834054
9/4/2015  14:01:21.325612	108.282149
9/4/2015  14:01:21.354612	108.282149
9/4/2015  14:01:21.364612	108.282149
9/4/2015  14:01:21.374612	108.282149
9/4/2015  14:01:21.384612	108.282149
9/4/2015  14:01:21.416613	108.282149
9/4/2015  14:01:21.426613	108.282149
9/4/2015  14:01:21.436613	108.730243
9/4/2015  14:01:21.446613	108.730243
9/4/2015  14:01:21.477613	107.834054
9/4/2015  14:01:21.487613	107.385959
9/4/2015  14:01:21.497613	108.282149
9/4/2015  14:01:21.507613	108.282149
9/4/2015  14:01:21.537614	107.834054
9/4/2015  14:01:21.547614	108.730243
9/4/2015  14:01:21.557614	108.730243
9/4/2015  14:01:21.567614	108.282149
9/4/2015  14:01:21.598615	108.282149
9/4/2015  14:01:21.608615	107.834054
9/4/2015  14:01:21.618615	107.834054
9/4/2015  14:01:21.628615	107.834054
9/4/2015  14:01:21.661615	108.730243
9/4/2015  14:01:21.671615	107.834054
9/4/2015  14:01:21.681615	107.834054
9/4/2015  14:01:21.691615	107.834054
9/4/2015  14:01:21.724616	109.178338
9/4/2015  14:01:21.734616	108.282149
9/4/2015  14:01:21.744616	107.834054
9/4/2015  14:01:21.754616	108.730243
9/4/2015  14:01:21.786617	108.730243
9/4/2015  14:01:21.796617	109.178338
9/4/2015  14:01:21.806617	108.730243
9/4/2015  14:01:21.816617	109.178338
9/4/2015  14:01:21.849617	108.730243
9/4/2015  14:01:21.859617	108.730243
9/4/2015  14:01:21.869617	108.730243
9/4/2015  14:01:21.879617	108.282149
9/4/2015  14:01:21.911618	108.282149
9/4/2015  14:01:21.921618	108.730243
9/4/2015  14:01:21.931618	108.282149
9/4/2015  14:01:21.941618	108.282149
9/4/2015  14:01:21.973618	108.282149
9/4/2015  14:01:21.983618	107.834054
9/4/2015  14:01:21.993618	108.730243
9/4/2015  14:01:22.003618	108.730243
9/4/2015  14:01:22.035619	108.282149
9/4/2015  14:01:22.045619	108.730243
9/4/2015  14:01:22.055619	108.730243
9/4/2015  14:01:22.065619	108.282149
9/4/2015  14:01:22.100620	108.730243
9/4/2015  14:01:22.110620	108.730243
9/4/2015  14:01:22.120620	108.730243
9/4/2015  14:01:22.130620	108.730243
9/4/2015  14:01:22.162621	108.730243
9/4/2015  14:01:22.172621	108.730243
9/4/2015  14:01:22.182621	108.282149
9/4/2015  14:01:22.192621	108.282149
9/4/2015  14:01:22.228621	108.730243
9/4/2015  14:01:22.238621	108.730243
9/4/2015  14:01:22.248621	108.282149
9/4/2015  14:01:22.258621	108.730243
9/4/2015  14:01:22.290622	108.282149
9/4/2015  14:01:22.300622	108.730243
9/4/2015  14:01:22.310622	108.282149
9/4/2015  14:01:22.320622	108.730243
9/4/2015  14:01:22.353622	109.178338
9/4/2015  14:01:22.363622	108.730243
9/4/2015  14:01:22.373622	108.730243
9/4/2015  14:01:22.383622	108.282149
9/4/2015  14:01:22.416623	108.730243
9/4/2015  14:01:22.426623	108.730243
9/4/2015  14:01:22.436623	108.730243
9/4/2015  14:01:22.446623	108.730243
9/4/2015  14:01:22.479624	108.282149
9/4/2015  14:01:22.489624	108.730243
9/4/2015  14:01:22.499624	108.730243
9/4/2015  14:01:22.509624	109.178338
9/4/2015  14:01:22.541625	108.282149
9/4/2015  14:01:22.551625	108.730243
9/4/2015  14:01:22.561625	108.730243
9/4/2015  14:01:22.571625	108.730243
9/4/2015  14:01:22.601625	108.730243
9/4/2015  14:01:22.611625	107.834054
9/4/2015  14:01:22.621625	108.730243
9/4/2015  14:01:22.631625	107.834054
9/4/2015  14:01:22.663626	109.178338
9/4/2015  14:01:22.673626	108.282149
9/4/2015  14:01:22.683626	108.730243
9/4/2015  14:01:22.693626	108.282149
9/4/2015  14:01:22.725626	108.730243
9/4/2015  14:01:22.735626	108.730243
9/4/2015  14:01:22.745626	108.730243
9/4/2015  14:01:22.755626	108.282149
9/4/2015  14:01:22.786627	109.178338
9/4/2015  14:01:22.796627	107.834054
9/4/2015  14:01:22.806627	108.730243
9/4/2015  14:01:22.816627	109.178338
9/4/2015  14:01:22.848628	108.282149
9/4/2015  14:01:22.858628	109.178338
9/4/2015  14:01:22.868628	108.730243
9/4/2015  14:01:22.878628	108.282149
9/4/2015  14:01:22.909628	108.282149
9/4/2015  14:01:22.919628	109.178338
9/4/2015  14:01:22.929628	108.730243
9/4/2015  14:01:22.939628	108.282149
9/4/2015  14:01:22.972629	108.730243
9/4/2015  14:01:22.982629	108.730243
9/4/2015  14:01:22.992629	108.730243
9/4/2015  14:01:23.002629	109.178338
9/4/2015  14:01:23.032629	108.730243
9/4/2015  14:01:23.042629	108.730243
9/4/2015  14:01:23.052629	109.178338
9/4/2015  14:01:23.062629	108.730243
9/4/2015  14:01:23.095630	108.730243
9/4/2015  14:01:23.105630	109.178338
9/4/2015  14:01:23.115630	109.178338
9/4/2015  14:01:23.125630	108.730243
9/4/2015  14:01:23.157631	109.626433
9/4/2015  14:01:23.167631	108.730243
9/4/2015  14:01:23.177631	109.178338
9/4/2015  14:01:23.187631	108.730243
9/4/2015  14:01:23.219632	108.282149
9/4/2015  14:01:23.229632	108.730243
9/4/2015  14:01:23.239632	109.178338
9/4/2015  14:01:23.249632	109.178338
9/4/2015  14:01:23.278632	108.730243
9/4/2015  14:01:23.288632	109.178338
9/4/2015  14:01:23.298632	108.730243
9/4/2015  14:01:23.308632	108.282149
9/4/2015  14:01:23.342633	109.178338
9/4/2015  14:01:23.352633	108.730243
9/4/2015  14:01:23.362633	109.626433
9/4/2015  14:01:23.372633	108.730243
9/4/2015  14:01:23.404633	108.730243
9/4/2015  14:01:23.414633	110.074528
9/4/2015  14:01:23.424633	108.730243
9/4/2015  14:01:23.434633	109.626433
9/4/2015  14:01:23.466634	108.730243
9/4/2015  14:01:23.476634	109.626433
9/4/2015  14:01:23.486634	109.178338
9/4/2015  14:01:23.496634	109.178338
9/4/2015  14:01:23.528635	108.730243
9/4/2015  14:01:23.538635	108.730243
9/4/2015  14:01:23.548635	109.178338
9/4/2015  14:01:23.558635	109.178338
9/4/2015  14:01:23.590635	108.730243
9/4/2015  14:01:23.600635	108.730243
9/4/2015  14:01:23.610635	109.626433
9/4/2015  14:01:23.620635	109.626433
9/4/2015  14:01:23.653636	110.074528
9/4/2015  14:01:23.663636	108.282149
9/4/2015  14:01:23.673636	109.626433
9/4/2015  14:01:23.683636	109.626433
9/4/2015  14:01:23.715637	109.626433
9/4/2015  14:01:23.725637	109.626433
9/4/2015  14:01:23.735637	108.730243
9/4/2015  14:01:23.745637	109.178338
9/4/2015  14:01:23.777637	109.178338
9/4/2015  14:01:23.787637	109.178338
9/4/2015  14:01:23.797637	109.626433
9/4/2015  14:01:23.807637	109.178338
9/4/2015  14:01:23.839638	109.178338
9/4/2015  14:01:23.849638	109.626433
9/4/2015  14:01:23.859638	109.178338
9/4/2015  14:01:23.869638	108.730243
9/4/2015  14:01:23.902638	108.282149
9/4/2015  14:01:23.912638	109.178338
9/4/2015  14:01:23.922638	108.730243
9/4/2015  14:01:23.932638	109.178338
9/4/2015  14:01:23.962639	109.626433
9/4/2015  14:01:23.972639	109.178338
9/4/2015  14:01:23.982639	108.730243
9/4/2015  14:01:23.992639	109.626433
9/4/2015  14:01:24.022640	109.626433
9/4/2015  14:01:24.032640	109.178338
9/4/2015  14:01:24.042640	108.730243
9/4/2015  14:01:24.052640	109.626433
9/4/2015  14:01:24.084640	109.178338
9/4/2015  14:01:24.094640	109.178338
9/4/2015  14:01:24.104640	108.730243
9/4/2015  14:01:24.114640	109.178338
9/4/2015  14:01:24.144641	109.178338
9/4/2015  14:01:24.154641	109.626433
9/4/2015  14:01:24.164641	110.074528
9/4/2015  14:01:24.174641	110.074528
9/4/2015  14:01:24.207642	108.730243
9/4/2015  14:01:24.217642	109.178338
9/4/2015  14:01:24.227642	109.178338
9/4/2015  14:01:24.237642	110.074528
9/4/2015  14:01:24.271642	110.074528
9/4/2015  14:01:24.281642	109.626433
9/4/2015  14:01:24.291642	109.626433
9/4/2015  14:01:24.301642	109.178338
9/4/2015  14:01:24.333643	110.522622
9/4/2015  14:01:24.343643	109.626433
9/4/2015  14:01:24.353643	109.626433
9/4/2015  14:01:24.363643	109.626433
9/4/2015  14:01:24.394644	110.522622
9/4/2015  14:01:24.404644	109.178338
9/4/2015  14:01:24.414644	109.626433
9/4/2015  14:01:24.424644	109.626433
9/4/2015  14:01:24.454644	109.626433
9/4/2015  14:01:24.464644	109.178338
9/4/2015  14:01:24.474644	109.626433
9/4/2015  14:01:24.484644	109.626433
9/4/2015  14:01:24.515645	109.626433
9/4/2015  14:01:24.525645	110.074528
9/4/2015  14:01:24.535645	110.074528
9/4/2015  14:01:24.545645	109.626433
9/4/2015  14:01:24.576645	110.074528
9/4/2015  14:01:24.586645	109.626433
9/4/2015  14:01:24.596645	109.178338
9/4/2015  14:01:24.606645	110.074528
9/4/2015  14:01:24.637646	109.626433
9/4/2015  14:01:24.647646	109.626433
9/4/2015  14:01:24.657646	109.626433
9/4/2015  14:01:24.667646	109.626433
9/4/2015  14:01:24.699647	110.074528
9/4/2015  14:01:24.709647	109.178338
9/4/2015  14:01:24.719647	109.626433
9/4/2015  14:01:24.729647	109.626433
9/4/2015  14:01:24.761647	109.626433
9/4/2015  14:01:24.771647	110.074528
9/4/2015  14:01:24.781647	109.626433
9/4/2015  14:01:24.791647	110.074528
9/4/2015  14:01:24.822648	109.626433
9/4/2015  14:01:24.832648	109.626433
9/4/2015  14:01:24.842648	109.178338
9/4/2015  14:01:24.852648	109.626433
9/4/2015  14:01:24.883648	109.626433
9/4/2015  14:01:24.893648	110.522622
9/4/2015  14:01:24.903648	109.626433
9/4/2015  14:01:24.913648	109.626433
9/4/2015  14:01:24.945649	109.626433
9/4/2015  14:01:24.955649	109.626433
9/4/2015  14:01:24.965649	109.626433
9/4/2015  14:01:24.975649	109.178338
9/4/2015  14:01:25.005650	110.074528
9/4/2015  14:01:25.015650	109.626433
9/4/2015  14:01:25.025650	109.626433
9/4/2015  14:01:25.035650	110.074528
9/4/2015  14:01:25.066650	109.626433
9/4/2015  14:01:25.076650	110.522622
9/4/2015  14:01:25.086650	109.626433
9/4/2015  14:01:25.096650	110.074528
9/4/2015  14:01:25.127651	109.626433
9/4/2015  14:01:25.137651	109.626433
9/4/2015  14:01:25.147651	110.074528
9/4/2015  14:01:25.157651	110.074528
9/4/2015  14:01:25.187652	110.074528
9/4/2015  14:01:25.197652	109.626433
9/4/2015  14:01:25.207652	110.074528
9/4/2015  14:01:25.217652	109.626433
9/4/2015  14:01:25.251652	109.178338
9/4/2015  14:01:25.261652	110.074528
9/4/2015  14:01:25.271652	110.074528
9/4/2015  14:01:25.281652	109.626433
9/4/2015  14:01:25.313653	110.522622
9/4/2015  14:01:25.323653	110.074528
9/4/2015  14:01:25.333653	110.522622
9/4/2015  14:01:25.343653	110.522622
9/4/2015  14:01:25.376654	110.074528
9/4/2015  14:01:25.386654	110.074528
9/4/2015  14:01:25.396654	110.074528
9/4/2015  14:01:25.406654	110.074528
9/4/2015  14:01:25.437654	110.074528
9/4/2015  14:01:25.447654	109.626433
9/4/2015  14:01:25.457654	110.522622
9/4/2015  14:01:25.467654	110.074528
9/4/2015  14:01:25.499655	110.074528
9/4/2015  14:01:25.509655	110.522622
9/4/2015  14:01:25.519655	110.074528
9/4/2015  14:01:25.529655	110.074528
9/4/2015  14:01:25.564656	109.626433
9/4/2015  14:01:25.574656	110.522622
9/4/2015  14:01:25.584656	110.522622
9/4/2015  14:01:25.594656	110.074528
9/4/2015  14:01:25.623656	109.626433
9/4/2015  14:01:25.633656	110.522622
9/4/2015  14:01:25.643656	110.074528
9/4/2015  14:01:25.653656	110.074528
9/4/2015  14:01:25.686657	110.522622
9/4/2015  14:01:25.696657	110.074528
9/4/2015  14:01:25.706657	110.074528
9/4/2015  14:01:25.716657	110.074528
9/4/2015  14:01:25.748658	110.522622
9/4/2015  14:01:25.758658	110.522622
9/4/2015  14:01:25.768658	110.074528
9/4/2015  14:01:25.778658	110.074528
9/4/2015  14:01:25.810658	110.074528
9/4/2015  14:01:25.820658	109.626433
9/4/2015  14:01:25.830658	110.074528
9/4/2015  14:01:25.840658	110.074528
9/4/2015  14:01:25.873659	110.522622
9/4/2015  14:01:25.883659	110.074528
9/4/2015  14:01:25.893659	110.074528
9/4/2015  14:01:25.903659	110.522622
9/4/2015  14:01:25.934659	110.522622
9/4/2015  14:01:25.944659	110.074528
9/4/2015  14:01:25.954659	110.074528
9/4/2015  14:01:25.964659	110.074528
9/4/2015  14:01:25.997660	110.074528
9/4/2015  14:01:26.007660	110.970717
9/4/2015  14:01:26.017660	110.522622
9/4/2015  14:01:26.027660	110.970717
9/4/2015  14:01:26.057661	110.522622
9/4/2015  14:01:26.067661	110.522622
9/4/2015  14:01:26.077661	110.970717
9/4/2015  14:01:26.087661	110.074528
9/4/2015  14:01:26.119661	110.522622
9/4/2015  14:01:26.129661	110.970717
9/4/2015  14:01:26.139661	110.074528
9/4/2015  14:01:26.149661	110.522622
9/4/2015  14:01:26.178662	110.074528
9/4/2015  14:01:26.188662	110.522622
9/4/2015  14:01:26.198662	110.522622
9/4/2015  14:01:26.208662	110.074528
9/4/2015  14:01:26.237663	110.074528
9/4/2015  14:01:26.247663	110.970717
9/4/2015  14:01:26.257663	110.522622
9/4/2015  14:01:26.267663	110.522622
9/4/2015  14:01:26.298663	110.522622
9/4/2015  14:01:26.308663	110.522622
9/4/2015  14:01:26.318663	110.522622
9/4/2015  14:01:26.328663	110.522622
9/4/2015  14:01:26.361664	110.074528
9/4/2015  14:01:26.371664	110.522622
9/4/2015  14:01:26.381664	110.970717
9/4/2015  14:01:26.391664	110.522622
9/4/2015  14:01:26.422665	110.522622
9/4/2015  14:01:26.432665	111.418812
9/4/2015  14:01:26.442665	110.522622
9/4/2015  14:01:26.452665	110.522622
9/4/2015  14:01:26.484665	110.074528
9/4/2015  14:01:26.494665	110.970717
9/4/2015  14:01:26.504665	110.074528
9/4/2015  14:01:26.514665	109.626433
9/4/2015  14:01:26.546666	110.522622
9/4/2015  14:01:26.556666	110.522622
9/4/2015  14:01:26.566666	110.522622
9/4/2015  14:01:26.576666	110.522622
9/4/2015  14:01:26.608666	110.074528
9/4/2015  14:01:26.618666	110.970717
9/4/2015  14:01:26.628666	110.522622
9/4/2015  14:01:26.638666	110.074528
9/4/2015  14:01:26.669667	110.522622
9/4/2015  14:01:26.679667	110.970717
9/4/2015  14:01:26.689667	110.970717
9/4/2015  14:01:26.699667	110.970717
9/4/2015  14:01:26.735668	110.522622
9/4/2015  14:01:26.745668	110.074528
9/4/2015  14:01:26.755668	110.074528
9/4/2015  14:01:26.765668	110.970717
9/4/2015  14:01:26.795668	110.074528
9/4/2015  14:01:26.805668	110.522622
9/4/2015  14:01:26.815668	110.074528
9/4/2015  14:01:26.825668	110.074528
9/4/2015  14:01:26.856669	111.418812
9/4/2015  14:01:26.866669	110.970717
9/4/2015  14:01:26.876669	110.522622
9/4/2015  14:01:26.886669	110.522622
9/4/2015  14:01:26.917670	110.074528
9/4/2015  14:01:26.927670	110.074528
9/4/2015  14:01:26.937670	110.970717
9/4/2015  14:01:26.947670	110.522622
9/4/2015  14:01:26.979670	110.970717
9/4/2015  14:01:26.989670	110.522622
9/4/2015  14:01:26.999670	110.074528
9/4/2015  14:01:27.009670	111.418812
9/4/2015  14:01:27.040671	110.970717
9/4/2015  14:01:27.050671	110.522622
9/4/2015  14:01:27.060671	110.970717
9/4/2015  14:01:27.070671	110.970717
9/4/2015  14:01:27.100671	109.626433
9/4/2015  14:01:27.110671	110.970717
9/4/2015  14:01:27.120671	110.970717
9/4/2015  14:01:27.130671	110.522622
9/4/2015  14:01:27.161672	110.970717
9/4/2015  14:01:27.171672	110.970717
9/4/2015  14:01:27.181672	110.074528
9/4/2015  14:01:27.191672	110.522622
9/4/2015  14:01:27.223673	110.522622
9/4/2015  14:01:27.233673	110.970717
9/4/2015  14:01:27.243673	110.074528
9/4/2015  14:01:27.253673	110.970717
9/4/2015  14:01:27.283673	110.970717
9/4/2015  14:01:27.293673	110.522622
9/4/2015  14:01:27.303673	111.866907
9/4/2015  14:01:27.313673	110.970717
9/4/2015  14:01:27.343674	110.522622
9/4/2015  14:01:27.353674	110.522622
9/4/2015  14:01:27.363674	111.418812
9/4/2015  14:01:27.373674	110.970717
9/4/2015  14:01:27.404675	110.970717
9/4/2015  14:01:27.414675	110.970717
9/4/2015  14:01:27.424675	110.522622
9/4/2015  14:01:27.434675	110.074528
9/4/2015  14:01:27.466675	110.522622
9/4/2015  14:01:27.476675	111.418812
9/4/2015  14:01:27.486675	110.522622
9/4/2015  14:01:27.496675	111.866907
9/4/2015  14:01:27.527676	110.970717
9/4/2015  14:01:27.537676	110.970717
9/4/2015  14:01:27.547676	110.522622
9/4/2015  14:01:27.557676	111.418812
9/4/2015  14:01:27.589676	110.970717
9/4/2015  14:01:27.599676	111.418812
9/4/2015  14:01:27.609676	110.970717
9/4/2015  14:01:27.619676	110.970717
9/4/2015  14:01:27.651677	110.522622
9/4/2015  14:01:27.661677	111.418812
9/4/2015  14:01:27.671677	110.522622
9/4/2015  14:01:27.681677	111.418812
9/4/2015  14:01:27.712678	110.522622
9/4/2015  14:01:27.722678	110.970717
9/4/2015  14:01:27.732678	110.970717
9/4/2015  14:01:27.742678	110.970717
9/4/2015  14:01:27.776679	110.970717
9/4/2015  14:01:27.786679	110.970717
9/4/2015  14:01:27.796679	110.522622
9/4/2015  14:01:27.806679	110.970717
9/4/2015  14:01:27.839679	110.522622
9/4/2015  14:01:27.849679	110.970717
9/4/2015  14:01:27.859679	110.522622
9/4/2015  14:01:27.869679	110.522622
9/4/2015  14:01:27.901679	111.418812
9/4/2015  14:01:27.911679	111.866907
9/4/2015  14:01:27.921679	110.522622
9/4/2015  14:01:27.931679	110.522622
9/4/2015  14:01:27.961680	110.970717
9/4/2015  14:01:27.971680	110.522622
9/4/2015  14:01:27.981680	110.970717
9/4/2015  14:01:27.991680	110.970717
9/4/2015  14:01:28.023681	111.418812
9/4/2015  14:01:28.033681	111.418812
9/4/2015  14:01:28.043681	110.970717
9/4/2015  14:01:28.053681	110.970717
9/4/2015  14:01:28.085681	110.970717
9/4/2015  14:01:28.095681	111.418812
9/4/2015  14:01:28.105681	110.970717
9/4/2015  14:01:28.115681	111.418812
9/4/2015  14:01:28.148682	111.418812
9/4/2015  14:01:28.158682	110.970717
9/4/2015  14:01:28.168682	111.418812
9/4/2015  14:01:28.178682	111.418812
9/4/2015  14:01:28.210683	111.418812
9/4/2015  14:01:28.220683	111.418812
9/4/2015  14:01:28.230683	111.866907
9/4/2015  14:01:28.240683	111.418812
9/4/2015  14:01:28.272684	111.418812
9/4/2015  14:01:28.282684	111.418812
9/4/2015  14:01:28.292684	111.418812
9/4/2015  14:01:28.302684	110.522622
9/4/2015  14:01:28.335684	111.418812
9/4/2015  14:01:28.345684	111.866907
9/4/2015  14:01:28.355684	111.866907
9/4/2015  14:01:28.365684	111.418812
9/4/2015  14:01:28.396685	111.418812
9/4/2015  14:01:28.406685	111.418812
9/4/2015  14:01:28.416685	111.866907
9/4/2015  14:01:28.426685	110.970717
9/4/2015  14:01:28.456686	110.970717
9/4/2015  14:01:28.466686	110.970717
9/4/2015  14:01:28.476686	111.418812
9/4/2015  14:01:28.486686	111.866907
9/4/2015  14:01:28.516686	110.970717
9/4/2015  14:01:28.526686	111.866907
9/4/2015  14:01:28.536686	111.418812
9/4/2015  14:01:28.546686	111.866907
9/4/2015  14:01:28.578687	111.418812
9/4/2015  14:01:28.588687	110.970717
9/4/2015  14:01:28.598687	111.866907
9/4/2015  14:01:28.608687	111.866907
9/4/2015  14:01:28.640687	111.418812
9/4/2015  14:01:28.650687	111.418812
9/4/2015  14:01:28.660687	111.866907
9/4/2015  14:01:28.670687	110.970717
9/4/2015  14:01:28.702688	110.522622
9/4/2015  14:01:28.712688	111.866907
9/4/2015  14:01:28.722688	111.418812
9/4/2015  14:01:28.732688	111.418812
9/4/2015  14:01:28.764688	111.418812
9/4/2015  14:01:28.774688	111.866907
9/4/2015  14:01:28.784688	111.418812
9/4/2015  14:01:28.794688	111.418812
9/4/2015  14:01:28.825689	111.418812
9/4/2015  14:01:28.835689	111.866907
9/4/2015  14:01:28.845689	111.866907
9/4/2015  14:01:28.855689	111.418812
9/4/2015  14:01:28.888690	111.866907
9/4/2015  14:01:28.898690	111.418812
9/4/2015  14:01:28.908690	111.866907
9/4/2015  14:01:28.918690	111.866907
9/4/2015  14:01:28.950691	112.315001
9/4/2015  14:01:28.960691	110.970717
9/4/2015  14:01:28.970691	111.418812
9/4/2015  14:01:28.980691	111.866907
9/4/2015  14:01:29.013691	110.970717
9/4/2015  14:01:29.023691	111.418812
9/4/2015  14:01:29.033691	111.418812
9/4/2015  14:01:29.043691	111.866907
9/4/2015  14:01:29.073692	111.418812
9/4/2015  14:01:29.083692	111.418812
9/4/2015  14:01:29.093692	111.418812
9/4/2015  14:01:29.103692	111.418812
9/4/2015  14:01:29.134692	112.315001
9/4/2015  14:01:29.144692	110.970717
9/4/2015  14:01:29.154692	111.866907
9/4/2015  14:01:29.164692	111.418812
9/4/2015  14:01:29.198693	111.418812
9/4/2015  14:01:29.208693	111.418812
9/4/2015  14:01:29.218693	111.418812
9/4/2015  14:01:29.228693	111.418812
9/4/2015  14:01:29.259694	111.866907
9/4/2015  14:01:29.269694	111.418812
9/4/2015  14:01:29.279694	111.418812
9/4/2015  14:01:29.289694	111.418812
9/4/2015  14:01:29.320694	111.866907
9/4/2015  14:01:29.330694	111.418812
9/4/2015  14:01:29.340694	111.418812
9/4/2015  14:01:29.350694	111.866907
9/4/2015  14:01:29.382695	111.866907
9/4/2015  14:01:29.392695	111.418812
9/4/2015  14:01:29.402695	111.418812
9/4/2015  14:01:29.412695	111.418812
9/4/2015  14:01:29.444695	111.866907
9/4/2015  14:01:29.454695	112.315001
9/4/2015  14:01:29.464695	112.315001
9/4/2015  14:01:29.474695	111.418812
9/4/2015  14:01:29.506696	111.866907
9/4/2015  14:01:29.516696	111.866907
9/4/2015  14:01:29.526696	111.418812
9/4/2015  14:01:29.536696	112.315001
9/4/2015  14:01:29.568697	111.418812
9/4/2015  14:01:29.578697	112.315001
9/4/2015  14:01:29.588697	111.866907
9/4/2015  14:01:29.598697	111.418812
9/4/2015  14:01:29.637698	111.418812
9/4/2015  14:01:29.647698	111.866907
9/4/2015  14:01:29.657698	112.315001
9/4/2015  14:01:29.667698	111.866907
9/4/2015  14:01:29.700698	112.315001
9/4/2015  14:01:29.710698	112.315001
9/4/2015  14:01:29.720698	111.866907
9/4/2015  14:01:29.730698	111.866907
9/4/2015  14:01:29.764699	112.763096
9/4/2015  14:01:29.774699	112.315001
9/4/2015  14:01:29.784699	111.866907
9/4/2015  14:01:29.794699	111.866907
9/4/2015  14:01:29.827700	111.866907
9/4/2015  14:01:29.837700	111.866907
9/4/2015  14:01:29.847700	112.763096
9/4/2015  14:01:29.857700	112.315001
9/4/2015  14:01:29.889700	111.418812
9/4/2015  14:01:29.899700	112.315001
9/4/2015  14:01:29.909700	111.866907
9/4/2015  14:01:29.919700	111.418812
9/4/2015  14:01:29.952701	111.866907
9/4/2015  14:01:29.962701	111.866907
9/4/2015  14:01:29.972701	112.315001
9/4/2015  14:01:29.982701	111.866907
9/4/2015  14:01:30.013701	112.315001
9/4/2015  14:01:30.023701	112.315001
9/4/2015  14:01:30.033701	111.418812
9/4/2015  14:01:30.043701	111.866907
9/4/2015  14:01:30.076702	112.315001
9/4/2015  14:01:30.086702	111.866907
9/4/2015  14:01:30.096702	111.866907
9/4/2015  14:01:30.106702	113.211191
9/4/2015  14:01:30.138703	112.315001
9/4/2015  14:01:30.148703	112.315001
9/4/2015  14:01:30.158703	111.418812
9/4/2015  14:01:30.168703	112.315001
9/4/2015  14:01:30.198703	112.315001
9/4/2015  14:01:30.208703	112.763096
9/4/2015  14:01:30.218703	112.763096
9/4/2015  14:01:30.228703	112.315001
9/4/2015  14:01:30.257704	111.866907
9/4/2015  14:01:30.267704	111.866907
9/4/2015  14:01:30.277704	112.315001
9/4/2015  14:01:30.287704	111.866907
9/4/2015  14:01:30.318705	111.866907
9/4/2015  14:01:30.328705	112.763096
9/4/2015  14:01:30.338705	112.315001
9/4/2015  14:01:30.348705	112.315001
9/4/2015  14:01:30.379705	111.418812
9/4/2015  14:01:30.389705	112.315001
9/4/2015  14:01:30.399705	112.763096
9/4/2015  14:01:30.409705	112.315001
9/4/2015  14:01:30.439706	113.211191
9/4/2015  14:01:30.449706	111.866907
9/4/2015  14:01:30.459706	112.315001
9/4/2015  14:01:30.469706	112.315001
9/4/2015  14:01:30.500707	111.866907
9/4/2015  14:01:30.510707	112.315001
9/4/2015  14:01:30.520707	112.763096
9/4/2015  14:01:30.530707	112.315001
9/4/2015  14:01:30.561707	113.211191
9/4/2015  14:01:30.571707	111.866907
9/4/2015  14:01:30.581707	111.866907
9/4/2015  14:01:30.591707	111.866907
9/4/2015  14:01:30.621708	112.315001
9/4/2015  14:01:30.631708	112.315001
9/4/2015  14:01:30.641708	111.866907
9/4/2015  14:01:30.651708	112.763096
9/4/2015  14:01:30.684709	112.315001
9/4/2015  14:01:30.694709	111.866907
9/4/2015  14:01:30.704709	112.763096
9/4/2015  14:01:30.714709	111.866907
9/4/2015  14:01:30.746709	112.763096
9/4/2015  14:01:30.756709	112.763096
9/4/2015  14:01:30.766709	112.315001
9/4/2015  14:01:30.776709	112.315001
9/4/2015  14:01:30.808710	112.763096
9/4/2015  14:01:30.818710	113.211191
9/4/2015  14:01:30.828710	111.866907
9/4/2015  14:01:30.838710	112.763096
9/4/2015  14:01:30.868710	112.315001
9/4/2015  14:01:30.878710	113.211191
9/4/2015  14:01:30.888710	112.315001
9/4/2015  14:01:30.898710	112.763096
9/4/2015  14:01:30.929711	112.763096
9/4/2015  14:01:30.939711	112.315001
9/4/2015  14:01:30.949711	112.315001
9/4/2015  14:01:30.959711	112.763096
9/4/2015  14:01:30.989711	112.763096
9/4/2015  14:01:30.999711	112.763096
9/4/2015  14:01:31.009711	113.211191
9/4/2015  14:01:31.019711	112.763096
9/4/2015  14:01:31.051712	112.763096
9/4/2015  14:01:31.061712	113.211191
9/4/2015  14:01:31.071712	112.763096
9/4/2015  14:01:31.081712	112.763096
9/4/2015  14:01:31.112713	112.763096
9/4/2015  14:01:31.122713	112.315001
9/4/2015  14:01:31.132713	112.763096
9/4/2015  14:01:31.142713	111.866907
9/4/2015  14:01:31.174714	112.763096
9/4/2015  14:01:31.184714	112.315001
9/4/2015  14:01:31.194714	112.315001
9/4/2015  14:01:31.204714	112.763096
9/4/2015  14:01:31.245714	112.763096
9/4/2015  14:01:31.255714	112.315001
9/4/2015  14:01:31.265714	112.315001
9/4/2015  14:01:31.275714	112.763096
9/4/2015  14:01:31.305715	112.763096
9/4/2015  14:01:31.315715	112.763096
9/4/2015  14:01:31.325715	112.763096
9/4/2015  14:01:31.335715	112.315001
9/4/2015  14:01:31.367715	112.763096
9/4/2015  14:01:31.377715	113.659286
9/4/2015  14:01:31.387715	112.315001
9/4/2015  14:01:31.397715	113.211191
9/4/2015  14:01:31.428716	113.211191
9/4/2015  14:01:31.438716	112.763096
9/4/2015  14:01:31.448716	112.763096
9/4/2015  14:01:31.458716	112.763096
9/4/2015  14:01:31.489717	112.763096
9/4/2015  14:01:31.499717	113.211191
9/4/2015  14:01:31.509717	111.866907
9/4/2015  14:01:31.519717	112.763096
9/4/2015  14:01:31.552717	113.211191
9/4/2015  14:01:31.562717	112.315001
9/4/2015  14:01:31.572717	113.211191
9/4/2015  14:01:31.582717	113.211191
9/4/2015  14:01:31.615718	112.763096
9/4/2015  14:01:31.625718	112.763096
9/4/2015  14:01:31.635718	112.763096
9/4/2015  14:01:31.645718	112.763096
9/4/2015  14:01:31.678719	112.315001
9/4/2015  14:01:31.688719	113.659286
9/4/2015  14:01:31.698719	112.315001
9/4/2015  14:01:31.708719	113.211191
9/4/2015  14:01:31.740719	112.315001
9/4/2015  14:01:31.750719	113.211191
9/4/2015  14:01:31.760719	112.763096
9/4/2015  14:01:31.770719	113.211191
9/4/2015  14:01:31.801720	112.315001
9/4/2015  14:01:31.811720	112.763096
9/4/2015  14:01:31.821720	112.763096
9/4/2015  14:01:31.831720	113.211191
9/4/2015  14:01:31.863720	113.211191
9/4/2015  14:01:31.873720	112.315001
9/4/2015  14:01:31.883720	113.211191
9/4/2015  14:01:31.893720	113.211191
9/4/2015  14:01:31.924721	112.763096
9/4/2015  14:01:31.934721	112.763096
9/4/2015  14:01:31.944721	113.659286
9/4/2015  14:01:31.954721	111.866907
9/4/2015  14:01:31.985722	113.659286
9/4/2015  14:01:31.995722	113.211191
9/4/2015  14:01:32.005722	112.763096
9/4/2015  14:01:32.015722	113.211191
9/4/2015  14:01:32.046722	112.763096
9/4/2015  14:01:32.056722	112.315001
9/4/2015  14:01:32.066722	114.107380
9/4/2015  14:01:32.076722	113.211191
9/4/2015  14:01:32.109723	112.763096
9/4/2015  14:01:32.119723	112.315001
9/4/2015  14:01:32.129723	112.763096
9/4/2015  14:01:32.139723	112.763096
9/4/2015  14:01:32.171724	113.211191
9/4/2015  14:01:32.181724	113.659286
9/4/2015  14:01:32.191724	112.763096
9/4/2015  14:01:32.201724	112.763096
9/4/2015  14:01:32.235724	113.211191
9/4/2015  14:01:32.245724	113.211191
9/4/2015  14:01:32.255724	113.211191
9/4/2015  14:01:32.265724	112.763096
9/4/2015  14:01:32.296725	113.659286
9/4/2015  14:01:32.306725	113.211191
9/4/2015  14:01:32.316725	112.763096
9/4/2015  14:01:32.326725	113.659286
9/4/2015  14:01:32.356726	113.659286
9/4/2015  14:01:32.366726	113.211191
9/4/2015  14:01:32.376726	113.211191
9/4/2015  14:01:32.386726	113.211191
9/4/2015  14:01:32.419726	112.763096
9/4/2015  14:01:32.429726	112.763096
9/4/2015  14:01:32.439726	113.659286
9/4/2015  14:01:32.449726	113.211191
9/4/2015  14:01:32.480727	112.763096
9/4/2015  14:01:32.490727	113.659286
9/4/2015  14:01:32.500727	112.763096
9/4/2015  14:01:32.510727	113.211191
9/4/2015  14:01:32.541728	113.211191
9/4/2015  14:01:32.551728	113.211191
9/4/2015  14:01:32.561728	113.211191
9/4/2015  14:01:32.571728	112.763096
9/4/2015  14:01:32.602728	113.659286
9/4/2015  14:01:32.612728	113.211191
9/4/2015  14:01:32.622728	113.211191
9/4/2015  14:01:32.632728	113.211191
9/4/2015  14:01:32.663729	112.763096
9/4/2015  14:01:32.673729	113.211191
9/4/2015  14:01:32.683729	112.763096
9/4/2015  14:01:32.693729	113.211191
9/4/2015  14:01:32.725729	112.763096
9/4/2015  14:01:32.735729	112.315001
9/4/2015  14:01:32.745729	113.659286
9/4/2015  14:01:32.755729	113.211191
9/4/2015  14:01:32.786730	113.659286
9/4/2015  14:01:32.796730	113.659286
9/4/2015  14:01:32.806730	113.211191
9/4/2015  14:01:32.816730	113.211191
9/4/2015  14:01:32.847731	113.659286
9/4/2015  14:01:32.857731	113.659286
9/4/2015  14:01:32.867731	113.659286
9/4/2015  14:01:32.877731	113.211191
9/4/2015  14:01:32.909731	113.659286
9/4/2015  14:01:32.919731	113.659286
9/4/2015  14:01:32.929731	113.659286
9/4/2015  14:01:32.939731	113.659286
9/4/2015  14:01:32.971732	113.211191
9/4/2015  14:01:32.981732	113.659286
9/4/2015  14:01:32.991732	113.211191
9/4/2015  14:01:33.001732	113.211191
9/4/2015  14:01:33.031733	113.659286
9/4/2015  14:01:33.041733	114.107380
9/4/2015  14:01:33.051733	113.211191
9/4/2015  14:01:33.061733	113.659286
9/4/2015  14:01:33.093733	114.107380
9/4/2015  14:01:33.103733	113.659286
9/4/2015  14:01:33.113733	113.211191
9/4/2015  14:01:33.123733	113.211191
9/4/2015  14:01:33.154734	113.659286
9/4/2015  14:01:33.164734	113.659286
9/4/2015  14:01:33.174734	113.211191
9/4/2015  14:01:33.184734	113.659286
9/4/2015  14:01:33.215734	113.659286
9/4/2015  14:01:33.225734	113.211191
9/4/2015  14:01:33.235734	113.659286
9/4/2015  14:01:33.245734	113.659286
9/4/2015  14:01:33.278735	113.211191
9/4/2015  14:01:33.288735	113.659286
9/4/2015  14:01:33.298735	113.659286
9/4/2015  14:01:33.308735	113.659286
9/4/2015  14:01:33.339735	114.107380
9/4/2015  14:01:33.349735	114.555475
9/4/2015  14:01:33.359735	113.659286
9/4/2015  14:01:33.369735	113.211191
9/4/2015  14:01:33.401736	113.659286
9/4/2015  14:01:33.411736	114.107380
9/4/2015  14:01:33.421736	114.107380
9/4/2015  14:01:33.431736	113.211191
9/4/2015  14:01:33.462737	113.211191
9/4/2015  14:01:33.472737	114.107380
9/4/2015  14:01:33.482737	113.211191
9/4/2015  14:01:33.492737	113.659286
9/4/2015  14:01:33.523737	114.107380
9/4/2015  14:01:33.533737	113.211191
9/4/2015  14:01:33.543737	113.659286
9/4/2015  14:01:33.553737	114.107380
9/4/2015  14:01:33.585738	113.659286
9/4/2015  14:01:33.595738	114.107380
9/4/2015  14:01:33.605738	114.555475
9/4/2015  14:01:33.615738	113.659286
9/4/2015  14:01:33.647739	114.107380
9/4/2015  14:01:33.657739	114.107380
9/4/2015  14:01:33.667739	114.107380
9/4/2015  14:01:33.677739	113.211191
9/4/2015  14:01:33.711740	114.107380
9/4/2015  14:01:33.721740	113.659286
9/4/2015  14:01:33.731740	115.003570
9/4/2015  14:01:33.741740	113.211191
9/4/2015  14:01:33.771740	113.659286
9/4/2015  14:01:33.781740	114.555475
9/4/2015  14:01:33.791740	114.107380
9/4/2015  14:01:33.801740	114.107380
9/4/2015  14:01:33.832741	113.659286
9/4/2015  14:01:33.842741	113.659286
9/4/2015  14:01:33.852741	114.107380
9/4/2015  14:01:33.862741	114.107380
9/4/2015  14:01:33.895741	113.211191
9/4/2015  14:01:33.905741	114.107380
9/4/2015  14:01:33.915741	113.211191
9/4/2015  14:01:33.925741	114.107380
9/4/2015  14:01:33.956742	114.107380
9/4/2015  14:01:33.966742	114.107380
9/4/2015  14:01:33.976742	113.659286
9/4/2015  14:01:33.986742	114.107380
9/4/2015  14:01:34.018743	114.107380
9/4/2015  14:01:34.028743	114.555475
9/4/2015  14:01:34.038743	114.107380
9/4/2015  14:01:34.048743	114.555475
9/4/2015  14:01:34.080743	113.659286
9/4/2015  14:01:34.090743	114.107380
9/4/2015  14:01:34.100743	114.107380
9/4/2015  14:01:34.110743	113.659286
9/4/2015  14:01:34.141744	114.107380
9/4/2015  14:01:34.151744	114.107380
9/4/2015  14:01:34.161744	113.659286
9/4/2015  14:01:34.171744	114.107380
9/4/2015  14:01:34.202744	114.107380
9/4/2015  14:01:34.212744	114.107380
9/4/2015  14:01:34.222744	114.555475
9/4/2015  14:01:34.232744	113.659286
9/4/2015  14:01:34.267745	114.107380
9/4/2015  14:01:34.277745	114.555475
9/4/2015  14:01:34.287745	113.659286
9/4/2015  14:01:34.297745	114.107380
9/4/2015  14:01:34.327746	113.659286
9/4/2015  14:01:34.337746	114.107380
9/4/2015  14:01:34.347746	114.107380
9/4/2015  14:01:34.357746	114.107380
9/4/2015  14:01:34.390747	113.659286
9/4/2015  14:01:34.400747	113.659286
9/4/2015  14:01:34.410747	114.107380
9/4/2015  14:01:34.420747	114.107380
9/4/2015  14:01:34.453747	114.107380
9/4/2015  14:01:34.463747	114.555475
9/4/2015  14:01:34.473747	114.107380
9/4/2015  14:01:34.483747	114.107380
9/4/2015  14:01:34.517748	114.555475
9/4/2015  14:01:34.527748	114.107380
9/4/2015  14:01:34.537748	114.107380
9/4/2015  14:01:34.547748	114.555475
9/4/2015  14:01:34.579749	114.107380
9/4/2015  14:01:34.589749	114.555475
9/4/2015  14:01:34.599749	114.107380
9/4/2015  14:01:34.609749	114.555475
9/4/2015  14:01:34.641749	114.555475
9/4/2015  14:01:34.651749	114.555475
9/4/2015  14:01:34.661749	115.003570
9/4/2015  14:01:34.671749	115.003570
9/4/2015  14:01:34.700750	114.555475
9/4/2015  14:01:34.710750	114.555475
9/4/2015  14:01:34.720750	114.107380
9/4/2015  14:01:34.730750	113.659286
9/4/2015  14:01:34.761750	114.107380
9/4/2015  14:01:34.771750	115.003570
9/4/2015  14:01:34.781750	114.555475
9/4/2015  14:01:34.791750	114.107380
9/4/2015  14:01:34.823751	114.555475
9/4/2015  14:01:34.833751	114.555475
9/4/2015  14:01:34.843751	113.659286
9/4/2015  14:01:34.853751	114.555475
9/4/2015  14:01:34.884752	114.555475
9/4/2015  14:01:34.894752	113.659286
9/4/2015  14:01:34.904752	114.107380
9/4/2015  14:01:34.914752	114.107380
9/4/2015  14:01:34.943752	114.107380
9/4/2015  14:01:34.953752	114.107380
9/4/2015  14:01:34.963752	114.107380
9/4/2015  14:01:34.973752	114.555475
9/4/2015  14:01:35.005753	114.107380
9/4/2015  14:01:35.015753	115.003570
9/4/2015  14:01:35.025753	114.555475
9/4/2015  14:01:35.035753	114.555475
9/4/2015  14:01:35.066753	114.555475
9/4/2015  14:01:35.076753	115.003570
9/4/2015  14:01:35.086753	114.107380
9/4/2015  14:01:35.096753	114.555475
9/4/2015  14:01:35.128754	114.555475
9/4/2015  14:01:35.138754	114.555475
9/4/2015  14:01:35.148754	114.555475
9/4/2015  14:01:35.158754	115.003570
9/4/2015  14:01:35.192755	115.003570
9/4/2015  14:01:35.202755	114.555475
9/4/2015  14:01:35.212755	114.107380
9/4/2015  14:01:35.222755	115.003570
9/4/2015  14:01:35.261755	114.555475
9/4/2015  14:01:35.271755	114.107380
9/4/2015  14:01:35.281755	115.451665
9/4/2015  14:01:35.291755	115.003570
9/4/2015  14:01:35.321756	114.555475
9/4/2015  14:01:35.331756	114.555475
9/4/2015  14:01:35.341756	115.003570
9/4/2015  14:01:35.351756	114.107380
9/4/2015  14:01:35.383757	114.555475
9/4/2015  14:01:35.393757	115.003570
9/4/2015  14:01:35.403757	114.555475
9/4/2015  14:01:35.413757	115.451665
9/4/2015  14:01:35.449758	115.003570
9/4/2015  14:01:35.459758	114.555475
9/4/2015  14:01:35.469758	114.555475
9/4/2015  14:01:35.479758	115.003570
9/4/2015  14:01:35.510758	115.451665
9/4/2015  14:01:35.520758	114.107380
9/4/2015  14:01:35.530758	115.003570
9/4/2015  14:01:35.540758	115.003570
9/4/2015  14:01:35.572759	115.003570
9/4/2015  14:01:35.582759	114.555475
9/4/2015  14:01:35.592759	114.107380
9/4/2015  14:01:35.602759	114.555475
9/4/2015  14:01:35.633759	115.003570
9/4/2015  14:01:35.643759	114.555475
9/4/2015  14:01:35.653759	115.003570
9/4/2015  14:01:35.663759	114.107380
9/4/2015  14:01:35.696760	114.555475
9/4/2015  14:01:35.706760	115.003570
9/4/2015  14:01:35.716760	114.555475
9/4/2015  14:01:35.726760	114.555475
9/4/2015  14:01:35.758760	115.003570
9/4/2015  14:01:35.768760	114.555475
9/4/2015  14:01:35.778760	115.003570
9/4/2015  14:01:35.788760	115.899759
9/4/2015  14:01:35.819761	115.003570
9/4/2015  14:01:35.829761	115.003570
9/4/2015  14:01:35.839761	115.451665
9/4/2015  14:01:35.849761	115.003570
9/4/2015  14:01:35.882762	115.003570
9/4/2015  14:01:35.892762	114.555475
9/4/2015  14:01:35.902762	115.003570
9/4/2015  14:01:35.912762	114.555475
9/4/2015  14:01:35.944763	115.003570
9/4/2015  14:01:35.954763	115.451665
9/4/2015  14:01:35.964763	115.003570
9/4/2015  14:01:35.974763	115.451665
9/4/2015  14:01:36.004763	114.107380
9/4/2015  14:01:36.014763	114.555475
9/4/2015  14:01:36.024763	115.003570
9/4/2015  14:01:36.034763	115.451665
9/4/2015  14:01:36.063764	115.451665
9/4/2015  14:01:36.073764	115.003570
9/4/2015  14:01:36.083764	114.555475
9/4/2015  14:01:36.093764	114.555475
9/4/2015  14:01:36.126764	115.003570
9/4/2015  14:01:36.136764	115.451665
9/4/2015  14:01:36.146764	115.451665
9/4/2015  14:01:36.156764	114.555475
9/4/2015  14:01:36.187765	115.003570
9/4/2015  14:01:36.197765	115.003570
9/4/2015  14:01:36.207765	115.003570
9/4/2015  14:01:36.217765	114.555475
9/4/2015  14:01:36.251766	115.003570
9/4/2015  14:01:36.261766	115.003570
9/4/2015  14:01:36.271766	115.003570
9/4/2015  14:01:36.281766	115.003570
9/4/2015  14:01:36.311766	115.451665
9/4/2015  14:01:36.321766	115.003570
9/4/2015  14:01:36.331766	115.451665
9/4/2015  14:01:36.341766	114.107380
9/4/2015  14:01:36.372767	115.899759
9/4/2015  14:01:36.382767	115.003570
9/4/2015  14:01:36.392767	115.003570
9/4/2015  14:01:36.402767	115.003570
9/4/2015  14:01:36.434768	115.451665
9/4/2015  14:01:36.444768	115.451665
9/4/2015  14:01:36.454768	115.003570
9/4/2015  14:01:36.464768	115.451665
9/4/2015  14:01:36.495768	115.003570
9/4/2015  14:01:36.505768	115.451665
9/4/2015  14:01:36.515768	115.003570
9/4/2015  14:01:36.525768	115.003570
9/4/2015  14:01:36.557769	115.003570
9/4/2015  14:01:36.567769	115.451665
9/4/2015  14:01:36.577769	115.899759
9/4/2015  14:01:36.587769	115.899759
9/4/2015  14:01:36.617770	115.003570
9/4/2015  14:01:36.627770	115.003570
9/4/2015  14:01:36.637770	115.451665
9/4/2015  14:01:36.647770	115.451665
9/4/2015  14:01:36.678770	115.003570
9/4/2015  14:01:36.688770	115.003570
9/4/2015  14:01:36.698770	115.451665
9/4/2015  14:01:36.708770	115.899759
9/4/2015  14:01:36.740771	114.555475
9/4/2015  14:01:36.750771	115.899759
9/4/2015  14:01:36.760771	115.451665
9/4/2015  14:01:36.770771	115.003570
9/4/2015  14:01:36.803771	115.451665
9/4/2015  14:01:36.813771	115.451665
9/4/2015  14:01:36.823771	115.451665
9/4/2015  14:01:36.833771	115.451665
9/4/2015  14:01:36.866772	115.003570
9/4/2015  14:01:36.876772	115.451665
9/4/2015  14:01:36.886772	115.899759
9/4/2015  14:01:36.896772	115.003570
9/4/2015  14:01:36.930773	115.899759
9/4/2015  14:01:36.940773	115.451665
9/4/2015  14:01:36.950773	115.003570
9/4/2015  14:01:36.960773	115.451665
9/4/2015  14:01:36.991773	115.003570
9/4/2015  14:01:37.001773	115.451665
9/4/2015  14:01:37.011773	115.003570
9/4/2015  14:01:37.021773	115.451665
9/4/2015  14:01:37.053774	115.451665
9/4/2015  14:01:37.063774	115.451665
9/4/2015  14:01:37.073774	115.003570
9/4/2015  14:01:37.083774	115.451665
9/4/2015  14:01:37.117774	114.555475
9/4/2015  14:01:37.127774	115.003570
9/4/2015  14:01:37.137774	115.899759
9/4/2015  14:01:37.147774	115.003570
9/4/2015  14:01:37.183775	116.347854
9/4/2015  14:01:37.193775	115.003570
9/4/2015  14:01:37.203775	115.003570
9/4/2015  14:01:37.213775	115.451665
9/4/2015  14:01:37.249776	115.451665
9/4/2015  14:01:37.259776	115.451665
9/4/2015  14:01:37.269776	115.003570
9/4/2015  14:01:37.279776	115.451665
9/4/2015  14:01:37.314777	115.451665
9/4/2015  14:01:37.324777	115.899759
9/4/2015  14:01:37.334777	115.003570
9/4/2015  14:01:37.344777	115.899759
9/4/2015  14:01:37.376777	115.899759
9/4/2015  14:01:37.386777	115.451665
9/4/2015  14:01:37.396777	115.451665
9/4/2015  14:01:37.406777	115.899759
9/4/2015  14:01:37.438778	115.451665
9/4/2015  14:01:37.448778	115.899759
9/4/2015  14:01:37.458778	115.451665
9/4/2015  14:01:37.468778	115.003570
9/4/2015  14:01:37.500779	114.555475
9/4/2015  14:01:37.510779	115.451665
9/4/2015  14:01:37.520779	115.003570
9/4/2015  14:01:37.530779	115.899759
9/4/2015  14:01:37.562779	115.003570
9/4/2015  14:01:37.572779	115.451665
9/4/2015  14:01:37.582779	114.555475
9/4/2015  14:01:37.592779	115.451665
9/4/2015  14:01:37.624780	115.003570
9/4/2015  14:01:37.634780	114.555475
9/4/2015  14:01:37.644780	115.003570
9/4/2015  14:01:37.654780	114.555475
9/4/2015  14:01:37.687780	114.555475
9/4/2015  14:01:37.697780	114.107380
9/4/2015  14:01:37.707780	114.107380
9/4/2015  14:01:37.717780	114.107380
9/4/2015  14:01:37.749781	113.211191
9/4/2015  14:01:37.759781	113.211191
9/4/2015  14:01:37.769781	113.659286
9/4/2015  14:01:37.779781	114.107380
9/4/2015  14:01:37.814782	113.211191
9/4/2015  14:01:37.824782	113.211191
9/4/2015  14:01:37.834782	112.763096
9/4/2015  14:01:37.844782	112.763096
9/4/2015  14:01:37.877782	112.763096
9/4/2015  14:01:37.887782	112.315001
9/4/2015  14:01:37.897782	112.763096
9/4/2015  14:01:37.907782	112.315001
9/4/2015  14:01:37.938783	112.763096
9/4/2015  14:01:37.948783	112.763096
9/4/2015  14:01:37.958783	111.866907
9/4/2015  14:01:37.968783	111.866907
9/4/2015  14:01:37.999783	111.866907
9/4/2015  14:01:38.009783	111.418812
9/4/2015  14:01:38.019783	111.418812
9/4/2015  14:01:38.029783	111.866907
9/4/2015  14:01:38.061784	111.418812
9/4/2015  14:01:38.071784	110.970717
9/4/2015  14:01:38.081784	111.418812
9/4/2015  14:01:38.091784	111.418812
9/4/2015  14:01:38.123785	111.866907
9/4/2015  14:01:38.133785	110.522622
9/4/2015  14:01:38.143785	110.970717
9/4/2015  14:01:38.153785	111.418812
9/4/2015  14:01:38.185786	110.522622
9/4/2015  14:01:38.195786	110.522622
9/4/2015  14:01:38.205786	110.522622
9/4/2015  14:01:38.215786	109.626433
9/4/2015  14:01:38.252786	109.626433
9/4/2015  14:01:38.262786	110.522622
9/4/2015  14:01:38.272786	110.970717
9/4/2015  14:01:38.282786	110.074528
9/4/2015  14:01:38.312787	109.626433
9/4/2015  14:01:38.322787	109.626433
9/4/2015  14:01:38.332787	109.626433
9/4/2015  14:01:38.342787	109.626433
9/4/2015  14:01:38.373787	109.626433
9/4/2015  14:01:38.383787	109.626433
9/4/2015  14:01:38.393787	110.074528
9/4/2015  14:01:38.403787	110.522622
9/4/2015  14:01:38.436788	109.626433
9/4/2015  14:01:38.446788	109.626433
9/4/2015  14:01:38.456788	109.626433
9/4/2015  14:01:38.466788	109.178338
9/4/2015  14:01:38.498789	108.282149
9/4/2015  14:01:38.508789	109.178338
9/4/2015  14:01:38.518789	109.178338
9/4/2015  14:01:38.528789	109.178338
9/4/2015  14:01:38.560790	108.730243
9/4/2015  14:01:38.570790	108.282149
9/4/2015  14:01:38.580790	108.282149
9/4/2015  14:01:38.590790	108.282149
9/4/2015  14:01:38.621790	108.282149
9/4/2015  14:01:38.631790	108.282149
9/4/2015  14:01:38.641790	108.282149
9/4/2015  14:01:38.651790	107.834054
9/4/2015  14:01:38.681791	108.730243
9/4/2015  14:01:38.691791	108.730243
9/4/2015  14:01:38.701791	108.282149
9/4/2015  14:01:38.711791	108.282149
9/4/2015  14:01:38.744791	107.385959
9/4/2015  14:01:38.754791	108.282149
9/4/2015  14:01:38.764791	108.282149
9/4/2015  14:01:38.774791	107.834054
9/4/2015  14:01:38.805792	107.834054
9/4/2015  14:01:38.815792	107.834054
9/4/2015  14:01:38.825792	107.834054
9/4/2015  14:01:38.835792	107.834054
9/4/2015  14:01:38.866793	108.282149
9/4/2015  14:01:38.876793	107.385959
9/4/2015  14:01:38.886793	107.385959
9/4/2015  14:01:38.896793	107.385959
9/4/2015  14:01:38.927793	108.282149
9/4/2015  14:01:38.937793	107.385959
9/4/2015  14:01:38.947793	107.834054
9/4/2015  14:01:38.957793	106.937865
9/4/2015  14:01:38.987794	107.385959
9/4/2015  14:01:38.997794	107.834054
9/4/2015  14:01:39.007794	107.385959
9/4/2015  14:01:39.017794	107.834054
9/4/2015  14:01:39.149796	106.937865
9/4/2015  14:01:39.159796	106.489770
9/4/2015  14:01:39.169796	107.385959
9/4/2015  14:01:39.179796	107.385959
9/4/2015  14:01:39.212796	107.385959
9/4/2015  14:01:39.222796	106.937865
9/4/2015  14:01:39.232796	106.489770
9/4/2015  14:01:39.242796	106.937865
9/4/2015  14:01:39.280797	106.489770
9/4/2015  14:01:39.290797	106.489770
9/4/2015  14:01:39.300797	106.489770
9/4/2015  14:01:39.310797	106.937865
9/4/2015  14:01:39.342798	106.937865
9/4/2015  14:01:39.352798	106.937865
9/4/2015  14:01:39.362798	106.489770
9/4/2015  14:01:39.372798	106.489770
9/4/2015  14:01:39.404798	106.489770
9/4/2015  14:01:39.414798	106.489770
9/4/2015  14:01:39.424798	106.489770
9/4/2015  14:01:39.434798	106.489770
9/4/2015  14:01:39.466799	106.041675
9/4/2015  14:01:39.476799	106.489770
9/4/2015  14:01:39.486799	106.489770
9/4/2015  14:01:39.496799	106.041675
9/4/2015  14:01:39.528800	106.937865
9/4/2015  14:01:39.538800	106.489770
9/4/2015  14:01:39.548800	105.593580
9/4/2015  14:01:39.558800	106.489770
9/4/2015  14:01:39.589800	105.145486
9/4/2015  14:01:39.599800	106.489770
9/4/2015  14:01:39.609800	106.041675
9/4/2015  14:01:39.619800	106.041675
9/4/2015  14:01:39.650801	106.041675
9/4/2015  14:01:39.660801	106.041675
9/4/2015  14:01:39.670801	106.489770
9/4/2015  14:01:39.680801	106.489770
9/4/2015  14:01:39.712801	106.041675
9/4/2015  14:01:39.722801	106.489770
9/4/2015  14:01:39.732801	105.593580
9/4/2015  14:01:39.742801	106.041675
9/4/2015  14:01:39.774802	106.489770
9/4/2015  14:01:39.784802	106.489770
9/4/2015  14:01:39.794802	106.041675
9/4/2015  14:01:39.804802	105.593580
9/4/2015  14:01:39.836802	105.593580
9/4/2015  14:01:39.846802	105.145486
9/4/2015  14:01:39.856802	105.593580
9/4/2015  14:01:39.866802	105.593580
9/4/2015  14:01:39.898803	106.041675
9/4/2015  14:01:39.908803	106.489770
9/4/2015  14:01:39.918803	106.041675
9/4/2015  14:01:39.928803	106.041675
9/4/2015  14:01:39.960804	106.489770
9/4/2015  14:01:39.970804	106.489770
9/4/2015  14:01:39.980804	106.489770
9/4/2015  14:01:39.990804	106.489770
9/4/2015  14:01:40.022805	106.041675
9/4/2015  14:01:40.032805	106.041675
9/4/2015  14:01:40.042805	105.593580
9/4/2015  14:01:40.052805	106.489770
9/4/2015  14:01:40.084805	105.593580
9/4/2015  14:01:40.094805	106.041675
9/4/2015  14:01:40.104805	106.041675
9/4/2015  14:01:40.114805	106.489770
9/4/2015  14:01:40.148806	105.593580
9/4/2015  14:01:40.158806	105.593580
9/4/2015  14:01:40.168806	105.593580
9/4/2015  14:01:40.178806	105.593580
9/4/2015  14:01:40.209806	106.041675
9/4/2015  14:01:40.219806	105.593580
9/4/2015  14:01:40.229806	105.593580
9/4/2015  14:01:40.239806	105.593580
9/4/2015  14:01:40.271807	105.593580
9/4/2015  14:01:40.281807	105.593580
9/4/2015  14:01:40.291807	105.593580
9/4/2015  14:01:40.301807	105.593580
9/4/2015  14:01:40.331808	106.041675
9/4/2015  14:01:40.341808	105.593580
9/4/2015  14:01:40.351808	105.145486
9/4/2015  14:01:40.361808	105.145486
9/4/2015  14:01:40.393808	105.593580
9/4/2015  14:01:40.403808	105.593580
9/4/2015  14:01:40.413808	106.041675
9/4/2015  14:01:40.423808	105.593580
9/4/2015  14:01:40.454809	106.489770
9/4/2015  14:01:40.464809	106.489770
9/4/2015  14:01:40.474809	106.041675
9/4/2015  14:01:40.484809	105.145486
9/4/2015  14:01:40.514810	105.593580
9/4/2015  14:01:40.524810	105.593580
9/4/2015  14:01:40.534810	105.593580
9/4/2015  14:01:40.544810	105.145486
9/4/2015  14:01:40.577810	106.041675
9/4/2015  14:01:40.587810	106.041675
9/4/2015  14:01:40.597810	105.593580
9/4/2015  14:01:40.607810	105.593580
9/4/2015  14:01:40.639811	105.593580
9/4/2015  14:01:40.649811	105.145486
9/4/2015  14:01:40.659811	105.593580
9/4/2015  14:01:40.669811	106.041675
9/4/2015  14:01:40.700811	105.145486
9/4/2015  14:01:40.710811	105.593580
9/4/2015  14:01:40.720811	105.593580
9/4/2015  14:01:40.730811	105.145486
9/4/2015  14:01:40.761812	105.593580
9/4/2015  14:01:40.771812	105.145486
9/4/2015  14:01:40.781812	105.145486
9/4/2015  14:01:40.791812	105.145486
