101.00  
9/4/2015  14:00:03.700812	100.664538
9/4/2015  14:00:03.710812	101.112633
9/4/2015  14:00:03.720812	101.112633
9/4/2015  14:00:03.730812	100.664538
9/4/2015  14:00:03.824814	101.112633
9/4/2015  14:00:03.834814	101.560728
9/4/2015  14:00:03.844814	101.112633
9/4/2015  14:00:03.854814	101.112633
9/4/2015  14:00:03.884814	100.664538
9/4/2015  14:00:03.894814	101.112633
9/4/2015  14:00:03.904814	101.560728
9/4/2015  14:00:03.914814	101.560728
9/4/2015  14:00:03.945815	102.456917
9/4/2015  14:00:03.955815	101.560728
9/4/2015  14:00:03.965815	100.664538
9/4/2015  14:00:03.975815	101.112633
9/4/2015  14:00:04.007816	101.560728
9/4/2015  14:00:04.017816	101.560728
9/4/2015  14:00:04.027816	100.664538
9/4/2015  14:00:04.037816	101.560728
9/4/2015  14:00:04.068816	101.112633
9/4/2015  14:00:04.078816	101.112633
9/4/2015  14:00:04.088816	101.560728
9/4/2015  14:00:04.098816	101.560728
9/4/2015  14:00:04.127817	101.560728
9/4/2015  14:00:04.137817	100.664538
9/4/2015  14:00:04.147817	101.560728
9/4/2015  14:00:04.157817	101.112633
9/4/2015  14:00:04.188817	101.112633
9/4/2015  14:00:04.198817	100.216444
9/4/2015  14:00:04.208817	101.112633
9/4/2015  14:00:04.218817	101.112633
9/4/2015  14:00:04.249818	101.560728
9/4/2015  14:00:04.259818	101.560728
9/4/2015  14:00:04.269818	101.560728
9/4/2015  14:00:04.279818	101.112633
9/4/2015  14:00:04.310819	101.560728
9/4/2015  14:00:04.320819	101.112633
9/4/2015  14:00:04.330819	102.008822
9/4/2015  14:00:04.340819	101.560728
9/4/2015  14:00:04.369819	101.560728
9/4/2015  14:00:04.379819	100.664538
9/4/2015  14:00:04.389819	101.112633
9/4/2015  14:00:04.399819	101.112633
9/4/2015  14:00:04.430820	101.560728
9/4/2015  14:00:04.440820	102.008822
9/4/2015  14:00:04.450820	101.112633
9/4/2015  14:00:04.460820	100.664538
9/4/2015  14:00:04.491821	101.560728
9/4/2015  14:00:04.501821	101.560728
9/4/2015  14:00:04.511821	101.112633
9/4/2015  14:00:04.521821	101.560728
9/4/2015  14:00:04.555821	101.560728
9/4/2015  14:00:04.565821	100.664538
9/4/2015  14:00:04.575821	101.112633
9/4/2015  14:00:04.585821	101.112633
9/4/2015  14:00:04.617822	102.008822
9/4/2015  14:00:04.627822	101.112633
9/4/2015  14:00:04.637822	101.112633
9/4/2015  14:00:04.647822	101.560728
9/4/2015  14:00:04.678822	101.560728
9/4/2015  14:00:04.688822	101.560728
9/4/2015  14:00:04.698822	101.112633
9/4/2015  14:00:04.708822	102.008822
9/4/2015  14:00:04.740823	102.008822
9/4/2015  14:00:04.750823	100.664538
9/4/2015  14:00:04.760823	101.560728
9/4/2015  14:00:04.770823	100.664538
9/4/2015  14:00:06.902845	101.560728
9/4/2015  14:00:06.912845	101.560728
9/4/2015  14:00:06.922845	102.008822
9/4/2015  14:00:06.932845	101.560728
9/4/2015  14:00:06.965846	101.560728
9/4/2015  14:00:06.975846	102.008822
9/4/2015  14:00:06.985846	101.112633
9/4/2015  14:00:06.995846	101.112633
9/4/2015  14:00:07.026847	101.560728
9/4/2015  14:00:07.036847	101.560728
9/4/2015  14:00:07.046847	101.560728
9/4/2015  14:00:07.056847	101.112633
9/4/2015  14:00:07.088847	101.560728
9/4/2015  14:00:07.098847	101.112633
9/4/2015  14:00:07.108847	101.560728
9/4/2015  14:00:07.118847	101.560728
9/4/2015  14:00:07.149848	101.112633
9/4/2015  14:00:07.159848	101.112633
9/4/2015  14:00:07.169848	100.664538
9/4/2015  14:00:07.179848	101.560728
9/4/2015  14:00:07.212849	101.560728
9/4/2015  14:00:07.222849	102.008822
9/4/2015  14:00:07.232849	101.112633
9/4/2015  14:00:07.242849	101.112633
9/4/2015  14:00:07.275849	100.216444
9/4/2015  14:00:07.285849	100.664538
9/4/2015  14:00:07.295849	101.560728
9/4/2015  14:00:07.305849	101.112633
9/4/2015  14:00:07.336850	101.560728
9/4/2015  14:00:07.346850	101.560728
9/4/2015  14:00:07.356850	101.112633
9/4/2015  14:00:07.366850	101.560728
9/4/2015  14:00:07.398850	101.560728
9/4/2015  14:00:07.408850	101.112633
9/4/2015  14:00:07.418850	101.560728
9/4/2015  14:00:07.428850	101.560728
9/4/2015  14:00:07.460851	101.560728
9/4/2015  14:00:07.470851	101.112633
9/4/2015  14:00:07.480851	101.112633
9/4/2015  14:00:07.490851	102.456917
9/4/2015  14:00:07.523852	101.112633
9/4/2015  14:00:07.533852	102.008822
9/4/2015  14:00:07.543852	102.008822
9/4/2015  14:00:07.553852	102.008822
9/4/2015  14:00:07.586853	101.112633
9/4/2015  14:00:07.596853	101.560728
9/4/2015  14:00:07.606853	101.560728
9/4/2015  14:00:07.616853	101.560728
9/4/2015  14:00:07.647853	101.560728
9/4/2015  14:00:07.657853	101.112633
9/4/2015  14:00:07.667853	101.560728
9/4/2015  14:00:07.677853	101.560728
9/4/2015  14:00:07.708854	101.560728
9/4/2015  14:00:07.718854	101.560728
9/4/2015  14:00:07.728854	101.560728
9/4/2015  14:00:07.738854	101.112633
9/4/2015  14:00:07.771854	101.112633
9/4/2015  14:00:07.781854	101.560728
9/4/2015  14:00:07.791854	101.112633
9/4/2015  14:00:07.801854	101.560728
9/4/2015  14:00:07.832855	102.008822
9/4/2015  14:00:07.842855	101.560728
9/4/2015  14:00:07.852855	101.560728
9/4/2015  14:00:07.862855	101.112633
9/4/2015  14:00:07.894855	102.008822
9/4/2015  14:00:07.904855	101.112633
9/4/2015  14:00:07.914855	100.664538
9/4/2015  14:00:07.924855	101.112633
9/4/2015  14:00:07.991857	102.008822
9/4/2015  14:00:08.001857	101.560728
9/4/2015  14:00:08.011857	101.560728
9/4/2015  14:00:08.021857	101.560728
9/4/2015  14:00:08.049857	101.560728
9/4/2015  14:00:08.059857	102.008822
9/4/2015  14:00:08.069857	100.664538
9/4/2015  14:00:08.079857	101.560728
9/4/2015  14:00:08.111858	101.560728
9/4/2015  14:00:08.121858	102.456917
9/4/2015  14:00:08.131858	102.456917
9/4/2015  14:00:08.141858	101.560728
9/4/2015  14:00:08.172859	102.008822
9/4/2015  14:00:08.182859	101.560728
9/4/2015  14:00:08.192859	101.560728
9/4/2015  14:00:08.202859	101.560728
9/4/2015  14:00:08.236859	102.008822
9/4/2015  14:00:08.246859	101.560728
9/4/2015  14:00:08.256859	101.560728
9/4/2015  14:00:08.266859	101.560728
9/4/2015  14:00:08.297860	102.008822
9/4/2015  14:00:08.307860	102.008822
9/4/2015  14:00:08.317860	101.560728
9/4/2015  14:00:08.327860	102.008822
9/4/2015  14:00:08.360860	102.008822
9/4/2015  14:00:08.370860	101.112633
9/4/2015  14:00:08.380860	101.560728
9/4/2015  14:00:08.390860	101.560728
9/4/2015  14:00:08.423861	102.008822
9/4/2015  14:00:08.433861	100.664538
9/4/2015  14:00:08.443861	101.560728
9/4/2015  14:00:08.453861	102.008822
9/4/2015  14:00:08.485862	102.008822
9/4/2015  14:00:08.495862	101.560728
9/4/2015  14:00:08.505862	102.008822
9/4/2015  14:00:08.515862	102.008822
9/4/2015  14:00:08.546863	102.456917
9/4/2015  14:00:08.556863	102.456917
9/4/2015  14:00:08.566863	101.560728
9/4/2015  14:00:08.576863	102.008822
9/4/2015  14:00:08.608863	102.008822
9/4/2015  14:00:08.618863	102.008822
9/4/2015  14:00:08.628863	101.560728
9/4/2015  14:00:08.638863	102.008822
9/4/2015  14:00:08.668864	102.008822
9/4/2015  14:00:08.678864	102.008822
9/4/2015  14:00:08.688864	101.560728
9/4/2015  14:00:08.698864	101.560728
9/4/2015  14:00:08.729864	101.112633
9/4/2015  14:00:08.739864	101.560728
9/4/2015  14:00:08.749864	102.456917
9/4/2015  14:00:08.759864	102.008822
9/4/2015  14:00:08.789865	101.112633
9/4/2015  14:00:08.799865	102.008822
9/4/2015  14:00:08.809865	101.560728
9/4/2015  14:00:08.819865	102.008822
9/4/2015  14:00:08.852866	102.008822
9/4/2015  14:00:08.862866	102.008822
9/4/2015  14:00:08.872866	102.456917
9/4/2015  14:00:08.882866	101.560728
9/4/2015  14:00:08.913866	101.560728
9/4/2015  14:00:08.923866	101.560728
9/4/2015  14:00:08.933866	101.560728
9/4/2015  14:00:08.943866	102.456917
9/4/2015  14:00:08.978867	102.008822
9/4/2015  14:00:08.988867	102.008822
9/4/2015  14:00:08.998867	101.560728
9/4/2015  14:00:09.008867	102.456917
9/4/2015  14:00:09.037868	102.008822
9/4/2015  14:00:09.047868	102.008822
9/4/2015  14:00:09.057868	101.560728
9/4/2015  14:00:09.067868	102.008822
9/4/2015  14:00:09.100868	101.560728
9/4/2015  14:00:09.110868	102.456917
9/4/2015  14:00:09.120868	101.560728
9/4/2015  14:00:09.130868	102.456917
9/4/2015  14:00:09.163869	102.008822
9/4/2015  14:00:09.173869	101.560728
9/4/2015  14:00:09.183869	102.008822
9/4/2015  14:00:09.193869	102.905012
9/4/2015  14:00:09.223869	102.008822
9/4/2015  14:00:09.233869	102.008822
9/4/2015  14:00:09.243869	102.008822
9/4/2015  14:00:09.253869	102.456917
9/4/2015  14:00:09.285870	102.008822
9/4/2015  14:00:09.295870	102.456917
9/4/2015  14:00:09.305870	101.560728
9/4/2015  14:00:09.315870	101.560728
9/4/2015  14:00:09.347871	102.008822
9/4/2015  14:00:09.357871	102.008822
9/4/2015  14:00:09.367871	101.560728
9/4/2015  14:00:09.377871	102.008822
9/4/2015  14:00:09.409871	102.008822
9/4/2015  14:00:09.419871	102.008822
9/4/2015  14:00:09.429871	102.008822
9/4/2015  14:00:09.439871	102.905012
9/4/2015  14:00:09.471872	101.560728
9/4/2015  14:00:09.481872	102.008822
9/4/2015  14:00:09.491872	101.560728
9/4/2015  14:00:09.501872	102.905012
9/4/2015  14:00:09.531873	102.456917
9/4/2015  14:00:09.541873	102.008822
9/4/2015  14:00:09.551873	102.008822
9/4/2015  14:00:09.561873	102.008822
9/4/2015  14:00:09.593873	102.456917
9/4/2015  14:00:09.603873	102.008822
9/4/2015  14:00:09.613873	102.905012
9/4/2015  14:00:09.623873	102.008822
9/4/2015  14:00:09.655874	102.008822
9/4/2015  14:00:09.665874	102.905012
9/4/2015  14:00:09.675874	101.560728
9/4/2015  14:00:09.685874	102.008822
9/4/2015  14:00:09.716875	102.905012
9/4/2015  14:00:09.726875	102.008822
9/4/2015  14:00:09.736875	102.456917
9/4/2015  14:00:09.746875	102.905012
9/4/2015  14:00:09.776875	102.456917
9/4/2015  14:00:09.786875	101.560728
9/4/2015  14:00:09.796875	102.456917
9/4/2015  14:00:09.806875	102.456917
9/4/2015  14:00:09.837876	102.456917
9/4/2015  14:00:09.847876	102.905012
9/4/2015  14:00:09.857876	101.560728
9/4/2015  14:00:09.867876	102.456917
9/4/2015  14:00:09.898876	102.456917
9/4/2015  14:00:09.908876	102.456917
9/4/2015  14:00:09.918876	102.905012
9/4/2015  14:00:09.928876	102.456917
9/4/2015  14:00:09.959877	102.456917
9/4/2015  14:00:09.969877	102.456917
9/4/2015  14:00:09.979877	102.456917
9/4/2015  14:00:09.989877	102.008822
9/4/2015  14:00:10.020877	102.456917
9/4/2015  14:00:10.030877	102.456917
9/4/2015  14:00:10.040877	102.905012
9/4/2015  14:00:10.050877	103.353107
9/4/2015  14:00:10.082878	102.456917
9/4/2015  14:00:10.092878	102.456917
9/4/2015  14:00:10.102878	102.456917
9/4/2015  14:00:10.112878	102.456917
9/4/2015  14:00:10.145879	102.456917
9/4/2015  14:00:10.155879	102.456917
9/4/2015  14:00:10.165879	102.456917
9/4/2015  14:00:10.175879	102.456917
9/4/2015  14:00:10.207880	102.456917
9/4/2015  14:00:10.217880	102.008822
9/4/2015  14:00:10.227880	102.008822
9/4/2015  14:00:10.237880	102.456917
9/4/2015  14:00:10.269880	102.905012
9/4/2015  14:00:10.279880	102.905012
9/4/2015  14:00:10.289880	102.456917
9/4/2015  14:00:10.299880	102.008822
9/4/2015  14:00:10.330881	102.008822
9/4/2015  14:00:10.340881	103.353107
9/4/2015  14:00:10.350881	102.456917
9/4/2015  14:00:10.360881	101.560728
9/4/2015  14:00:10.392881	102.456917
9/4/2015  14:00:10.402881	102.008822
9/4/2015  14:00:10.412881	102.456917
9/4/2015  14:00:10.422881	102.456917
9/4/2015  14:00:10.454882	102.905012
9/4/2015  14:00:10.464882	102.456917
9/4/2015  14:00:10.474882	102.008822
9/4/2015  14:00:10.484882	102.905012
9/4/2015  14:00:10.522883	102.456917
9/4/2015  14:00:10.532883	102.456917
9/4/2015  14:00:10.542883	102.456917
9/4/2015  14:00:10.552883	102.456917
9/4/2015  14:00:10.586884	102.905012
9/4/2015  14:00:10.596884	103.353107
9/4/2015  14:00:10.606884	102.008822
9/4/2015  14:00:10.616884	102.905012
9/4/2015  14:00:10.647884	102.905012
9/4/2015  14:00:10.657884	102.456917
9/4/2015  14:00:10.667884	102.905012
9/4/2015  14:00:10.677884	102.456917
9/4/2015  14:00:10.709885	102.008822
9/4/2015  14:00:10.719885	102.905012
9/4/2015  14:00:10.729885	102.456917
9/4/2015  14:00:10.739885	102.008822
9/4/2015  14:00:10.772885	102.456917
9/4/2015  14:00:10.782885	103.353107
9/4/2015  14:00:10.792885	102.905012
9/4/2015  14:00:10.802885	102.905012
9/4/2015  14:00:10.835886	102.905012
9/4/2015  14:00:10.845886	103.353107
9/4/2015  14:00:10.855886	102.905012
9/4/2015  14:00:10.865886	102.456917
9/4/2015  14:00:10.897887	103.353107
9/4/2015  14:00:10.907887	103.353107
9/4/2015  14:00:10.917887	102.905012
9/4/2015  14:00:10.927887	102.905012
9/4/2015  14:00:10.956887	103.353107
9/4/2015  14:00:10.966887	102.905012
9/4/2015  14:00:10.976887	102.905012
9/4/2015  14:00:10.986887	102.456917
9/4/2015  14:00:11.019888	102.905012
9/4/2015  14:00:11.029888	102.905012
9/4/2015  14:00:11.039888	103.353107
9/4/2015  14:00:11.049888	103.353107
9/4/2015  14:00:11.080889	102.905012
9/4/2015  14:00:11.090889	102.905012
9/4/2015  14:00:11.100889	102.905012
9/4/2015  14:00:11.110889	103.353107
9/4/2015  14:00:11.142889	102.008822
9/4/2015  14:00:11.152889	102.905012
9/4/2015  14:00:11.162889	102.905012
9/4/2015  14:00:11.172889	102.905012
9/4/2015  14:00:11.204890	102.456917
9/4/2015  14:00:11.214890	102.905012
9/4/2015  14:00:11.224890	102.905012
9/4/2015  14:00:11.234890	102.905012
9/4/2015  14:00:11.266891	102.905012
9/4/2015  14:00:11.276891	103.353107
9/4/2015  14:00:11.286891	103.801201
9/4/2015  14:00:11.296891	103.353107
9/4/2015  14:00:11.325891	102.456917
9/4/2015  14:00:11.335891	102.905012
9/4/2015  14:00:11.345891	102.456917
9/4/2015  14:00:11.355891	102.456917
9/4/2015  14:00:11.385891	103.353107
9/4/2015  14:00:11.395891	102.905012
9/4/2015  14:00:11.405891	102.905012
9/4/2015  14:00:11.415891	102.456917
9/4/2015  14:00:11.448892	103.353107
9/4/2015  14:00:11.458892	102.456917
9/4/2015  14:00:11.468892	102.456917
9/4/2015  14:00:11.478892	102.456917
9/4/2015  14:00:11.509893	102.456917
9/4/2015  14:00:11.519893	102.456917
9/4/2015  14:00:11.529893	103.353107
9/4/2015  14:00:11.539893	102.905012
9/4/2015  14:00:11.571894	102.905012
9/4/2015  14:00:11.581894	102.905012
9/4/2015  14:00:11.591894	103.353107
9/4/2015  14:00:11.601894	102.456917
9/4/2015  14:00:11.634894	102.905012
9/4/2015  14:00:11.644894	102.905012
9/4/2015  14:00:11.654894	102.456917
9/4/2015  14:00:11.664894	102.905012
9/4/2015  14:00:11.695895	103.353107
9/4/2015  14:00:11.705895	102.456917
9/4/2015  14:00:11.715895	103.353107
9/4/2015  14:00:11.725895	102.905012
9/4/2015  14:00:11.758895	102.905012
9/4/2015  14:00:11.768895	102.456917
9/4/2015  14:00:11.778895	103.353107
9/4/2015  14:00:11.788895	102.905012
9/4/2015  14:00:11.819896	103.353107
9/4/2015  14:00:11.829896	102.456917
9/4/2015  14:00:11.839896	102.456917
9/4/2015  14:00:11.849896	102.456917
9/4/2015  14:00:11.882897	103.353107
9/4/2015  14:00:11.892897	102.456917
9/4/2015  14:00:11.902897	102.905012
9/4/2015  14:00:11.912897	102.905012
9/4/2015  14:00:11.945898	102.905012
9/4/2015  14:00:11.955898	102.905012
9/4/2015  14:00:11.965898	103.801201
9/4/2015  14:00:11.975898	103.353107
9/4/2015  14:00:12.006898	102.905012
9/4/2015  14:00:12.016898	102.905012
9/4/2015  14:00:12.026898	102.905012
9/4/2015  14:00:12.036898	102.905012
9/4/2015  14:00:12.066899	102.905012
9/4/2015  14:00:12.076899	103.801201
9/4/2015  14:00:12.086899	102.905012
9/4/2015  14:00:12.096899	102.905012
9/4/2015  14:00:12.126899	103.353107
9/4/2015  14:00:12.136899	103.353107
9/4/2015  14:00:12.146899	103.353107
9/4/2015  14:00:12.156899	103.353107
9/4/2015  14:00:12.188900	103.353107
9/4/2015  14:00:12.198900	102.905012
9/4/2015  14:00:12.208900	103.353107
9/4/2015  14:00:12.218900	103.801201
9/4/2015  14:00:12.255901	103.801201
9/4/2015  14:00:12.265901	103.353107
9/4/2015  14:00:12.275901	103.353107
9/4/2015  14:00:12.285901	103.353107
9/4/2015  14:00:12.314901	102.905012
9/4/2015  14:00:12.324901	102.905012
9/4/2015  14:00:12.334901	103.801201
9/4/2015  14:00:12.344901	102.905012
9/4/2015  14:00:12.376902	103.801201
9/4/2015  14:00:12.386902	103.353107
9/4/2015  14:00:12.396902	102.905012
9/4/2015  14:00:12.406902	103.353107
9/4/2015  14:00:12.438902	102.905012
9/4/2015  14:00:12.448902	103.353107
9/4/2015  14:00:12.458902	103.353107
9/4/2015  14:00:12.468902	103.353107
9/4/2015  14:00:12.501903	103.353107
9/4/2015  14:00:12.511903	103.353107
9/4/2015  14:00:12.521903	103.353107
9/4/2015  14:00:12.531903	102.905012
9/4/2015  14:00:12.563904	103.353107
9/4/2015  14:00:12.573904	103.353107
9/4/2015  14:00:12.583904	103.353107
9/4/2015  14:00:12.593904	103.353107
9/4/2015  14:00:12.632905	102.905012
9/4/2015  14:00:12.642905	103.353107
9/4/2015  14:00:12.652905	103.353107
9/4/2015  14:00:12.662905	102.905012
9/4/2015  14:00:12.692905	103.801201
9/4/2015  14:00:12.702905	102.905012
9/4/2015  14:00:12.712905	102.905012
9/4/2015  14:00:12.722905	103.801201
9/4/2015  14:00:12.754906	103.801201
9/4/2015  14:00:12.764906	103.353107
9/4/2015  14:00:12.774906	102.905012
9/4/2015  14:00:12.784906	103.801201
9/4/2015  14:00:12.814906	103.353107
9/4/2015  14:00:12.824906	103.353107
9/4/2015  14:00:12.834906	103.801201
9/4/2015  14:00:12.844906	103.801201
9/4/2015  14:00:12.877907	102.905012
9/4/2015  14:00:12.887907	103.353107
9/4/2015  14:00:12.897907	104.249296
9/4/2015  14:00:12.907907	102.905012
9/4/2015  14:00:12.940907	103.353107
9/4/2015  14:00:12.950907	103.801201
9/4/2015  14:00:12.960907	103.353107
9/4/2015  14:00:12.970907	102.905012
9/4/2015  14:00:13.002908	103.353107
9/4/2015  14:00:13.012908	103.353107
9/4/2015  14:00:13.022908	103.801201
9/4/2015  14:00:13.032908	103.353107
9/4/2015  14:00:13.065909	103.801201
9/4/2015  14:00:13.075909	103.353107
9/4/2015  14:00:13.085909	103.353107
9/4/2015  14:00:13.095909	103.353107
9/4/2015  14:00:13.127910	103.801201
9/4/2015  14:00:13.137910	103.801201
9/4/2015  14:00:13.147910	103.353107
9/4/2015  14:00:13.157910	103.353107
9/4/2015  14:00:13.189910	102.905012
9/4/2015  14:00:13.199910	103.353107
9/4/2015  14:00:13.209910	103.801201
9/4/2015  14:00:13.219910	103.353107
9/4/2015  14:00:13.264911	103.353107
9/4/2015  14:00:13.274911	104.249296
9/4/2015  14:00:13.284911	104.249296
9/4/2015  14:00:13.294911	103.801201
9/4/2015  14:00:13.325911	103.353107
9/4/2015  14:00:13.335911	104.249296
9/4/2015  14:00:13.345911	103.353107
9/4/2015  14:00:13.355911	103.801201
9/4/2015  14:00:13.389912	103.801201
9/4/2015  14:00:13.399912	103.801201
9/4/2015  14:00:13.409912	103.353107
9/4/2015  14:00:13.419912	103.353107
9/4/2015  14:00:13.451913	103.801201
9/4/2015  14:00:13.461913	103.353107
9/4/2015  14:00:13.471913	103.801201
9/4/2015  14:00:13.481913	103.353107
9/4/2015  14:00:13.513914	103.801201
9/4/2015  14:00:13.523914	103.353107
9/4/2015  14:00:13.533914	102.905012
9/4/2015  14:00:13.543914	103.801201
9/4/2015  14:00:13.576914	103.801201
9/4/2015  14:00:13.586914	103.353107
9/4/2015  14:00:13.596914	103.353107
9/4/2015  14:00:13.606914	103.353107
9/4/2015  14:00:13.640915	103.353107
9/4/2015  14:00:13.650915	103.801201
9/4/2015  14:00:13.660915	103.801201
9/4/2015  14:00:13.670915	103.801201
9/4/2015  14:00:13.703916	103.801201
9/4/2015  14:00:13.713916	103.801201
9/4/2015  14:00:13.723916	104.249296
9/4/2015  14:00:13.733916	104.697391
9/4/2015  14:00:13.766916	103.353107
9/4/2015  14:00:13.776916	103.801201
9/4/2015  14:00:13.786916	103.801201
9/4/2015  14:00:13.796916	103.353107
9/4/2015  14:00:13.830917	103.801201
9/4/2015  14:00:13.840917	103.801201
9/4/2015  14:00:13.850917	104.249296
9/4/2015  14:00:13.860917	103.801201
9/4/2015  14:00:13.891917	103.801201
9/4/2015  14:00:13.901917	103.801201
9/4/2015  14:00:13.911917	103.801201
9/4/2015  14:00:13.921917	103.353107
9/4/2015  14:00:13.953918	104.249296
9/4/2015  14:00:13.963918	103.801201
9/4/2015  14:00:13.973918	103.801201
9/4/2015  14:00:13.983918	103.353107
9/4/2015  14:00:14.015919	103.353107
9/4/2015  14:00:14.025919	104.249296
9/4/2015  14:00:14.035919	102.905012
9/4/2015  14:00:14.045919	103.353107
9/4/2015  14:00:14.076920	103.801201
9/4/2015  14:00:14.086920	103.353107
9/4/2015  14:00:14.096920	104.249296
9/4/2015  14:00:14.106920	104.249296
9/4/2015  14:00:14.137920	104.249296
9/4/2015  14:00:14.147920	103.801201
9/4/2015  14:00:14.157920	103.801201
9/4/2015  14:00:14.167920	104.249296
9/4/2015  14:00:14.199921	104.249296
9/4/2015  14:00:14.209921	104.697391
9/4/2015  14:00:14.219921	103.353107
9/4/2015  14:00:14.229921	104.249296
9/4/2015  14:00:14.264921	103.801201
9/4/2015  14:00:14.274921	104.249296
9/4/2015  14:00:14.284921	103.801201
9/4/2015  14:00:14.294921	104.249296
9/4/2015  14:00:14.325922	103.801201
9/4/2015  14:00:14.335922	103.801201
9/4/2015  14:00:14.345922	104.249296
9/4/2015  14:00:14.355922	103.801201
9/4/2015  14:00:14.390923	103.801201
9/4/2015  14:00:14.400923	103.353107
9/4/2015  14:00:14.410923	103.801201
9/4/2015  14:00:14.420923	103.801201
9/4/2015  14:00:14.452923	104.249296
9/4/2015  14:00:14.462923	104.249296
9/4/2015  14:00:14.472923	104.249296
9/4/2015  14:00:14.482923	104.249296
9/4/2015  14:00:14.514924	104.249296
9/4/2015  14:00:14.524924	104.249296
9/4/2015  14:00:14.534924	104.697391
9/4/2015  14:00:14.544924	103.801201
9/4/2015  14:00:14.575924	104.249296
9/4/2015  14:00:14.585924	103.801201
9/4/2015  14:00:14.595924	103.801201
9/4/2015  14:00:14.605924	104.249296
9/4/2015  14:00:14.637925	104.249296
9/4/2015  14:00:14.647925	103.801201
9/4/2015  14:00:14.657925	104.249296
9/4/2015  14:00:14.667925	103.801201
9/4/2015  14:00:14.698925	103.801201
9/4/2015  14:00:14.708925	104.249296
9/4/2015  14:00:14.718925	104.249296
9/4/2015  14:00:14.728925	103.801201
9/4/2015  14:00:14.760926	104.697391
9/4/2015  14:00:14.770926	103.801201
9/4/2015  14:00:14.780926	103.801201
9/4/2015  14:00:14.790926	103.801201
9/4/2015  14:00:14.822927	104.697391
9/4/2015  14:00:14.832927	104.697391
9/4/2015  14:00:14.842927	104.249296
9/4/2015  14:00:14.852927	104.697391
9/4/2015  14:00:14.884928	104.249296
9/4/2015  14:00:14.894928	104.249296
9/4/2015  14:00:14.904928	103.801201
9/4/2015  14:00:14.914928	104.249296
9/4/2015  14:00:14.951928	104.697391
9/4/2015  14:00:14.961928	103.801201
9/4/2015  14:00:14.971928	104.249296
9/4/2015  14:00:14.981928	103.801201
9/4/2015  14:00:15.012929	103.801201
9/4/2015  14:00:15.022929	103.801201
9/4/2015  14:00:15.032929	104.249296
9/4/2015  14:00:15.042929	103.801201
9/4/2015  14:00:15.074930	104.249296
9/4/2015  14:00:15.084930	103.801201
9/4/2015  14:00:15.094930	103.801201
9/4/2015  14:00:15.104930	103.801201
9/4/2015  14:00:15.135930	104.697391
9/4/2015  14:00:15.145930	104.249296
9/4/2015  14:00:15.155930	104.249296
9/4/2015  14:00:15.165930	104.249296
9/4/2015  14:00:15.198931	103.801201
9/4/2015  14:00:15.208931	103.801201
9/4/2015  14:00:15.218931	104.697391
9/4/2015  14:00:15.228931	104.249296
9/4/2015  14:00:15.265932	104.249296
9/4/2015  14:00:15.275932	104.249296
9/4/2015  14:00:15.285932	104.249296
9/4/2015  14:00:15.295932	103.801201
9/4/2015  14:00:15.325932	104.697391
9/4/2015  14:00:15.335932	104.249296
9/4/2015  14:00:15.345932	103.801201
9/4/2015  14:00:15.355932	103.801201
9/4/2015  14:00:15.388933	105.145486
9/4/2015  14:00:15.398933	104.249296
9/4/2015  14:00:15.408933	104.697391
9/4/2015  14:00:15.418933	104.249296
9/4/2015  14:00:15.450933	104.697391
9/4/2015  14:00:15.460933	105.145486
9/4/2015  14:00:15.470933	104.249296
9/4/2015  14:00:15.480933	104.249296
9/4/2015  14:00:15.512934	104.697391
9/4/2015  14:00:15.522934	104.249296
9/4/2015  14:00:15.532934	105.145486
9/4/2015  14:00:15.542934	104.697391
9/4/2015  14:00:15.572935	104.249296
9/4/2015  14:00:15.582935	104.249296
9/4/2015  14:00:15.592935	104.697391
9/4/2015  14:00:15.602935	105.145486
9/4/2015  14:00:15.632936	104.697391
9/4/2015  14:00:15.642936	104.249296
9/4/2015  14:00:15.652936	104.697391
9/4/2015  14:00:15.662936	104.697391
9/4/2015  14:00:15.694936	104.697391
9/4/2015  14:00:15.704936	104.697391
9/4/2015  14:00:15.714936	105.145486
9/4/2015  14:00:15.724936	104.697391
9/4/2015  14:00:15.755937	105.145486
9/4/2015  14:00:15.765937	104.697391
9/4/2015  14:00:15.775937	104.697391
9/4/2015  14:00:15.785937	104.697391
9/4/2015  14:00:15.817937	104.697391
9/4/2015  14:00:15.827937	104.249296
9/4/2015  14:00:15.837937	104.249296
9/4/2015  14:00:15.847937	104.697391
9/4/2015  14:00:15.879938	104.697391
9/4/2015  14:00:15.889938	104.249296
9/4/2015  14:00:15.899938	104.249296
9/4/2015  14:00:15.909938	104.697391
9/4/2015  14:00:15.941938	104.697391
9/4/2015  14:00:15.951938	104.249296
9/4/2015  14:00:15.961938	104.697391
9/4/2015  14:00:15.971938	104.697391
9/4/2015  14:00:16.002939	104.697391
9/4/2015  14:00:16.012939	104.249296
9/4/2015  14:00:16.022939	105.145486
9/4/2015  14:00:16.032939	104.697391
9/4/2015  14:00:16.063940	104.249296
9/4/2015  14:00:16.073940	105.145486
9/4/2015  14:00:16.083940	104.249296
9/4/2015  14:00:16.093940	104.249296
9/4/2015  14:00:16.123940	105.145486
9/4/2015  14:00:16.133940	104.697391
9/4/2015  14:00:16.143940	104.697391
9/4/2015  14:00:16.153940	104.697391
9/4/2015  14:00:16.183941	105.145486
9/4/2015  14:00:16.193941	104.249296
9/4/2015  14:00:16.203941	105.145486
9/4/2015  14:00:16.213941	104.697391
9/4/2015  14:00:16.242942	104.249296
9/4/2015  14:00:16.252942	104.697391
9/4/2015  14:00:16.262942	104.249296
9/4/2015  14:00:16.272942	104.697391
9/4/2015  14:00:16.302942	104.697391
9/4/2015  14:00:16.312942	105.145486
9/4/2015  14:00:16.322942	104.697391
9/4/2015  14:00:16.332942	105.145486
9/4/2015  14:00:16.363943	104.697391
9/4/2015  14:00:16.373943	105.145486
9/4/2015  14:00:16.383943	104.697391
9/4/2015  14:00:16.393943	104.697391
9/4/2015  14:00:16.426943	105.145486
9/4/2015  14:00:16.436943	104.249296
9/4/2015  14:00:16.446943	104.697391
9/4/2015  14:00:16.456943	105.145486
9/4/2015  14:00:16.489944	103.801201
9/4/2015  14:00:16.499944	104.697391
9/4/2015  14:00:16.509944	104.697391
9/4/2015  14:00:16.519944	104.697391
9/4/2015  14:00:16.551945	104.249296
9/4/2015  14:00:16.561945	104.697391
9/4/2015  14:00:16.571945	104.697391
9/4/2015  14:00:16.581945	105.145486
9/4/2015  14:00:16.613945	104.697391
9/4/2015  14:00:16.623945	104.697391
9/4/2015  14:00:16.633945	105.145486
9/4/2015  14:00:16.643945	104.697391
9/4/2015  14:00:16.677946	105.593580
9/4/2015  14:00:16.687946	104.249296
9/4/2015  14:00:16.697946	104.697391
9/4/2015  14:00:16.707946	104.697391
9/4/2015  14:00:16.742947	105.593580
9/4/2015  14:00:16.752947	105.145486
9/4/2015  14:00:16.762947	104.697391
9/4/2015  14:00:16.772947	105.145486
9/4/2015  14:00:16.802947	104.249296
9/4/2015  14:00:16.812947	105.145486
9/4/2015  14:00:16.822947	105.145486
9/4/2015  14:00:16.832947	105.145486
9/4/2015  14:00:16.863948	105.145486
9/4/2015  14:00:16.873948	105.145486
9/4/2015  14:00:16.883948	104.249296
9/4/2015  14:00:16.893948	104.697391
9/4/2015  14:00:16.925949	105.145486
9/4/2015  14:00:16.935949	104.697391
9/4/2015  14:00:16.945949	104.697391
9/4/2015  14:00:16.955949	105.145486
9/4/2015  14:00:16.988949	105.593580
9/4/2015  14:00:16.998949	104.697391
9/4/2015  14:00:17.008949	105.593580
9/4/2015  14:00:17.018949	104.697391
9/4/2015  14:00:17.050950	104.697391
9/4/2015  14:00:17.060950	104.697391
9/4/2015  14:00:17.070950	104.697391
9/4/2015  14:00:17.080950	104.697391
9/4/2015  14:00:17.113951	104.697391
9/4/2015  14:00:17.123951	105.145486
9/4/2015  14:00:17.133951	105.145486
9/4/2015  14:00:17.143951	105.145486
9/4/2015  14:00:17.175951	105.145486
9/4/2015  14:00:17.185951	105.145486
9/4/2015  14:00:17.195951	104.697391
9/4/2015  14:00:17.205951	104.697391
9/4/2015  14:00:17.238952	105.145486
9/4/2015  14:00:17.248952	105.145486
9/4/2015  14:00:17.258952	104.697391
9/4/2015  14:00:17.268952	105.145486
9/4/2015  14:00:17.299952	105.145486
9/4/2015  14:00:17.309952	105.145486
9/4/2015  14:00:17.319952	104.697391
9/4/2015  14:00:17.329952	104.249296
9/4/2015  14:00:17.360953	105.145486
9/4/2015  14:00:17.370953	104.697391
9/4/2015  14:00:17.380953	105.145486
9/4/2015  14:00:17.390953	104.697391
9/4/2015  14:00:17.421954	105.145486
9/4/2015  14:00:17.431954	105.145486
9/4/2015  14:00:17.441954	105.593580
9/4/2015  14:00:17.451954	105.145486
9/4/2015  14:00:17.482954	104.697391
9/4/2015  14:00:17.492954	105.145486
9/4/2015  14:00:17.502954	104.697391
9/4/2015  14:00:17.512954	104.697391
9/4/2015  14:00:17.543955	104.697391
9/4/2015  14:00:17.553955	105.593580
9/4/2015  14:00:17.563955	105.593580
9/4/2015  14:00:17.573955	105.145486
9/4/2015  14:00:17.604956	105.145486
9/4/2015  14:00:17.614956	104.697391
9/4/2015  14:00:17.624956	105.145486
9/4/2015  14:00:17.634956	105.145486
9/4/2015  14:00:17.665956	105.145486
9/4/2015  14:00:17.675956	105.145486
9/4/2015  14:00:17.685956	105.145486
9/4/2015  14:00:17.695956	105.145486
9/4/2015  14:00:17.726957	105.145486
9/4/2015  14:00:17.736957	104.697391
9/4/2015  14:00:17.746957	105.145486
9/4/2015  14:00:17.756957	105.145486
9/4/2015  14:00:17.789958	105.593580
9/4/2015  14:00:17.799958	105.593580
9/4/2015  14:00:17.809958	105.593580
9/4/2015  14:00:17.819958	105.145486
9/4/2015  14:00:17.851958	105.593580
9/4/2015  14:00:17.861958	105.145486
9/4/2015  14:00:17.871958	105.593580
9/4/2015  14:00:17.881958	106.041675
9/4/2015  14:00:17.915959	105.145486
9/4/2015  14:00:17.925959	105.145486
9/4/2015  14:00:17.935959	105.593580
9/4/2015  14:00:17.945959	105.145486
9/4/2015  14:00:17.976960	105.593580
9/4/2015  14:00:17.986960	105.145486
9/4/2015  14:00:17.996960	105.593580
9/4/2015  14:00:18.006960	105.593580
9/4/2015  14:00:18.038960	105.593580
9/4/2015  14:00:18.048960	105.593580
9/4/2015  14:00:18.058960	105.145486
9/4/2015  14:00:18.068960	105.593580
9/4/2015  14:00:18.100961	105.593580
9/4/2015  14:00:18.110961	106.041675
9/4/2015  14:00:18.120961	105.593580
9/4/2015  14:00:18.130961	105.145486
9/4/2015  14:00:18.162961	105.593580
9/4/2015  14:00:18.172961	105.593580
9/4/2015  14:00:18.182961	105.145486
9/4/2015  14:00:18.192961	105.593580
9/4/2015  14:00:18.224962	105.593580
9/4/2015  14:00:18.234962	104.697391
9/4/2015  14:00:18.244962	105.593580
9/4/2015  14:00:18.254962	105.593580
9/4/2015  14:00:18.287963	105.593580
9/4/2015  14:00:18.297963	105.593580
9/4/2015  14:00:18.307963	104.697391
9/4/2015  14:00:18.317963	105.593580
9/4/2015  14:00:18.349963	105.145486
9/4/2015  14:00:18.359963	105.593580
9/4/2015  14:00:18.369963	105.593580
9/4/2015  14:00:18.379963	104.697391
9/4/2015  14:00:18.410964	106.041675
9/4/2015  14:00:18.420964	106.489770
9/4/2015  14:00:18.430964	106.041675
9/4/2015  14:00:18.440964	105.145486
9/4/2015  14:00:18.473965	105.593580
9/4/2015  14:00:18.483965	104.697391
9/4/2015  14:00:18.493965	105.145486
9/4/2015  14:00:18.503965	105.145486
9/4/2015  14:00:18.535965	105.145486
9/4/2015  14:00:18.545965	105.145486
9/4/2015  14:00:18.555965	105.145486
9/4/2015  14:00:18.565965	105.593580
9/4/2015  14:00:18.596966	105.593580
9/4/2015  14:00:18.606966	106.041675
9/4/2015  14:00:18.616966	106.041675
9/4/2015  14:00:18.626966	105.593580
9/4/2015  14:00:18.659966	105.145486
9/4/2015  14:00:18.669966	105.593580
9/4/2015  14:00:18.679966	105.145486
9/4/2015  14:00:18.689966	105.593580
9/4/2015  14:00:18.721967	105.593580
9/4/2015  14:00:18.731967	106.041675
9/4/2015  14:00:18.741967	105.145486
9/4/2015  14:00:18.751967	105.145486
9/4/2015  14:00:18.783968	106.041675
9/4/2015  14:00:18.793968	106.041675
9/4/2015  14:00:18.803968	105.145486
9/4/2015  14:00:18.813968	106.489770
9/4/2015  14:00:18.844968	104.697391
9/4/2015  14:00:18.854968	106.041675
9/4/2015  14:00:18.864968	106.489770
9/4/2015  14:00:18.874968	104.697391
9/4/2015  14:00:18.906969	105.145486
9/4/2015  14:00:18.916969	105.145486
9/4/2015  14:00:18.926969	105.593580
9/4/2015  14:00:18.936969	106.489770
9/4/2015  14:00:18.969970	106.041675
9/4/2015  14:00:18.979970	106.041675
9/4/2015  14:00:18.989970	105.593580
9/4/2015  14:00:18.999970	105.593580
9/4/2015  14:00:19.038970	105.593580
9/4/2015  14:00:19.048970	105.593580
9/4/2015  14:00:19.058970	105.593580
9/4/2015  14:00:19.068970	105.593580
9/4/2015  14:00:19.125971	106.041675
9/4/2015  14:00:19.135971	106.489770
9/4/2015  14:00:19.145971	106.041675
9/4/2015  14:00:19.155971	105.593580
9/4/2015  14:00:19.186972	105.593580
9/4/2015  14:00:19.196972	105.593580
9/4/2015  14:00:19.206972	106.041675
9/4/2015  14:00:19.216972	106.041675
9/4/2015  14:00:19.246973	105.593580
9/4/2015  14:00:19.256973	105.593580
9/4/2015  14:00:19.266973	106.041675
9/4/2015  14:00:19.276973	106.489770
9/4/2015  14:00:19.306973	106.041675
9/4/2015  14:00:19.316973	105.593580
9/4/2015  14:00:19.326973	105.593580
9/4/2015  14:00:19.336973	105.593580
9/4/2015  14:00:19.367974	105.593580
9/4/2015  14:00:19.377974	106.041675
9/4/2015  14:00:19.387974	105.593580
9/4/2015  14:00:19.397974	105.593580
9/4/2015  14:00:19.431974	106.041675
9/4/2015  14:00:19.441974	105.593580
9/4/2015  14:00:19.451974	105.593580
9/4/2015  14:00:19.461974	105.593580
9/4/2015  14:00:19.492975	105.593580
9/4/2015  14:00:19.502975	106.041675
9/4/2015  14:00:19.512975	105.593580
9/4/2015  14:00:19.522975	105.593580
9/4/2015  14:00:19.554975	106.041675
9/4/2015  14:00:19.564975	106.489770
9/4/2015  14:00:19.574975	105.593580
9/4/2015  14:00:19.584975	105.593580
9/4/2015  14:00:19.615976	106.489770
9/4/2015  14:00:19.625976	106.041675
9/4/2015  14:00:19.635976	106.937865
9/4/2015  14:00:19.645976	106.041675
9/4/2015  14:00:19.674977	106.041675
9/4/2015  14:00:19.684977	106.041675
9/4/2015  14:00:19.694977	105.593580
9/4/2015  14:00:19.704977	105.593580
9/4/2015  14:00:19.735978	106.041675
9/4/2015  14:00:19.745978	106.041675
9/4/2015  14:00:19.755978	105.593580
9/4/2015  14:00:19.765978	105.593580
9/4/2015  14:00:19.796978	106.041675
9/4/2015  14:00:19.806978	106.041675
9/4/2015  14:00:19.816978	106.489770
9/4/2015  14:00:19.826978	106.489770
9/4/2015  14:00:19.859979	105.593580
9/4/2015  14:00:19.869979	105.145486
9/4/2015  14:00:19.879979	105.593580
9/4/2015  14:00:19.889979	106.489770
9/4/2015  14:00:19.921979	105.593580
9/4/2015  14:00:19.931979	106.489770
9/4/2015  14:00:19.941979	106.041675
9/4/2015  14:00:19.951979	106.041675
9/4/2015  14:00:19.982980	106.041675
9/4/2015  14:00:19.992980	105.593580
9/4/2015  14:00:20.002980	105.593580
9/4/2015  14:00:20.012980	106.041675
9/4/2015  14:00:20.042981	106.041675
9/4/2015  14:00:20.052981	106.489770
9/4/2015  14:00:20.062981	105.593580
9/4/2015  14:00:20.072981	106.041675
9/4/2015  14:00:20.103981	106.041675
9/4/2015  14:00:20.113981	106.041675
9/4/2015  14:00:20.123981	106.041675
9/4/2015  14:00:20.133981	105.593580
9/4/2015  14:00:20.167982	106.489770
9/4/2015  14:00:20.177982	106.041675
9/4/2015  14:00:20.187982	105.593580
9/4/2015  14:00:20.197982	106.489770
9/4/2015  14:00:20.236983	106.041675
9/4/2015  14:00:20.246983	106.041675
9/4/2015  14:00:20.256983	106.041675
9/4/2015  14:00:20.266983	106.041675
9/4/2015  14:00:20.297984	105.593580
9/4/2015  14:00:20.307984	106.041675
9/4/2015  14:00:20.317984	106.041675
9/4/2015  14:00:20.327984	105.593580
9/4/2015  14:00:20.359984	106.937865
9/4/2015  14:00:20.369984	105.593580
9/4/2015  14:00:20.379984	106.041675
9/4/2015  14:00:20.389984	106.041675
9/4/2015  14:00:20.422985	106.041675
9/4/2015  14:00:20.432985	106.041675
9/4/2015  14:00:20.442985	106.041675
9/4/2015  14:00:20.452985	106.489770
9/4/2015  14:00:20.485985	106.489770
9/4/2015  14:00:20.495985	106.041675
9/4/2015  14:00:20.505985	104.697391
9/4/2015  14:00:20.515985	106.489770
9/4/2015  14:00:20.547986	106.041675
9/4/2015  14:00:20.557986	106.937865
9/4/2015  14:00:20.567986	106.041675
9/4/2015  14:00:20.577986	106.041675
9/4/2015  14:00:20.609987	106.041675
9/4/2015  14:00:20.619987	106.041675
9/4/2015  14:00:20.629987	106.489770
9/4/2015  14:00:20.639987	106.489770
9/4/2015  14:00:20.672987	106.489770
9/4/2015  14:00:20.682987	106.489770
9/4/2015  14:00:20.692987	106.489770
9/4/2015  14:00:20.702987	106.489770
9/4/2015  14:00:20.735988	106.041675
9/4/2015  14:00:20.745988	106.489770
9/4/2015  14:00:20.755988	106.041675
9/4/2015  14:00:20.765988	106.489770
9/4/2015  14:00:20.800989	106.489770
9/4/2015  14:00:20.810989	105.593580
9/4/2015  14:00:20.820989	106.041675
9/4/2015  14:00:20.830989	106.041675
9/4/2015  14:00:20.861989	106.937865
9/4/2015  14:00:20.871989	106.937865
9/4/2015  14:00:20.881989	106.041675
9/4/2015  14:00:20.891989	106.489770
9/4/2015  14:00:20.923990	106.489770
9/4/2015  14:00:20.933990	106.489770
9/4/2015  14:00:20.943990	106.489770
9/4/2015  14:00:20.953990	106.041675
9/4/2015  14:00:20.985991	106.489770
9/4/2015  14:00:20.995991	106.489770
9/4/2015  14:00:21.005991	106.937865
9/4/2015  14:00:21.015991	106.489770
9/4/2015  14:00:21.047991	106.937865
9/4/2015  14:00:21.057991	106.489770
9/4/2015  14:00:21.067991	106.489770
9/4/2015  14:00:21.077991	106.489770
9/4/2015  14:00:21.110992	106.937865
9/4/2015  14:00:21.120992	106.041675
9/4/2015  14:00:21.130992	106.489770
9/4/2015  14:00:21.140992	106.041675
9/4/2015  14:00:21.173993	106.937865
9/4/2015  14:00:21.183993	106.937865
9/4/2015  14:00:21.193993	106.041675
9/4/2015  14:00:21.203993	106.041675
9/4/2015  14:00:21.238993	106.489770
9/4/2015  14:00:21.248993	106.937865
9/4/2015  14:00:21.258993	106.489770
9/4/2015  14:00:21.268993	106.937865
9/4/2015  14:00:21.300994	107.385959
9/4/2015  14:00:21.310994	106.937865
9/4/2015  14:00:21.320994	106.937865
9/4/2015  14:00:21.330994	106.489770
9/4/2015  14:00:21.362994	107.385959
9/4/2015  14:00:21.372994	106.937865
9/4/2015  14:00:21.382994	106.937865
9/4/2015  14:00:21.392994	106.489770
9/4/2015  14:00:21.424995	106.489770
9/4/2015  14:00:21.434995	106.937865
9/4/2015  14:00:21.444995	106.937865
9/4/2015  14:00:21.454995	106.937865
9/4/2015  14:00:21.487996	106.489770
9/4/2015  14:00:21.497996	106.489770
9/4/2015  14:00:21.507996	106.489770
9/4/2015  14:00:21.517996	106.937865
9/4/2015  14:00:21.550996	106.041675
9/4/2015  14:00:21.560996	106.937865
9/4/2015  14:00:21.570996	106.937865
9/4/2015  14:00:21.580996	106.489770
9/4/2015  14:00:21.613997	106.937865
9/4/2015  14:00:21.623997	106.937865
9/4/2015  14:00:21.633997	106.489770
9/4/2015  14:00:21.643997	106.489770
9/4/2015  14:00:21.675998	106.489770
9/4/2015  14:00:21.685998	106.937865
9/4/2015  14:00:21.695998	106.937865
9/4/2015  14:00:21.705998	106.937865
9/4/2015  14:00:21.738998	106.937865
9/4/2015  14:00:21.748998	107.385959
9/4/2015  14:00:21.758998	106.937865
9/4/2015  14:00:21.768998	106.489770
9/4/2015  14:00:21.800999	106.937865
9/4/2015  14:00:21.810999	106.489770
9/4/2015  14:00:21.820999	106.041675
9/4/2015  14:00:21.830999	106.937865
9/4/2015  14:00:21.862999	106.937865
9/4/2015  14:00:21.872999	106.937865
9/4/2015  14:00:21.882999	106.937865
9/4/2015  14:00:21.892999	107.385959
9/4/2015  14:00:21.925000	106.489770
9/4/2015  14:00:21.935000	106.489770
9/4/2015  14:00:21.945000	106.489770
9/4/2015  14:00:21.955000	106.041675
9/4/2015  14:00:21.985001	106.937865
9/4/2015  14:00:21.995001	107.385959
9/4/2015  14:00:22.005001	106.489770
9/4/2015  14:00:22.015001	107.385959
9/4/2015  14:00:22.046001	106.937865
9/4/2015  14:00:22.056001	106.937865
9/4/2015  14:00:22.066001	107.385959
9/4/2015  14:00:22.076001	106.937865
9/4/2015  14:00:22.107002	106.489770
9/4/2015  14:00:22.117002	106.489770
9/4/2015  14:00:22.127002	106.937865
9/4/2015  14:00:22.137002	106.489770
9/4/2015  14:00:22.171003	107.834054
9/4/2015  14:00:22.181003	106.937865
9/4/2015  14:00:22.191003	106.937865
9/4/2015  14:00:22.201003	106.937865
9/4/2015  14:00:22.235003	107.385959
9/4/2015  14:00:22.245003	107.385959
9/4/2015  14:00:22.255003	107.385959
9/4/2015  14:00:22.265003	106.937865
9/4/2015  14:00:22.297004	106.937865
9/4/2015  14:00:22.307004	106.937865
9/4/2015  14:00:22.317004	107.385959
9/4/2015  14:00:22.327004	106.937865
9/4/2015  14:00:22.360004	107.385959
9/4/2015  14:00:22.370004	106.489770
9/4/2015  14:00:22.380004	106.937865
9/4/2015  14:00:22.390004	107.834054
9/4/2015  14:00:22.421005	106.937865
9/4/2015  14:00:22.431005	106.937865
9/4/2015  14:00:22.441005	106.489770
9/4/2015  14:00:22.451005	107.385959
9/4/2015  14:00:22.484006	106.937865
9/4/2015  14:00:22.494006	106.937865
9/4/2015  14:00:22.504006	106.489770
9/4/2015  14:00:22.514006	106.937865
9/4/2015  14:00:22.547007	106.937865
9/4/2015  14:00:22.557007	106.489770
9/4/2015  14:00:22.567007	107.385959
9/4/2015  14:00:22.577007	106.937865
9/4/2015  14:00:22.609007	107.385959
9/4/2015  14:00:22.619007	107.385959
9/4/2015  14:00:22.629007	107.385959
9/4/2015  14:00:22.639007	107.385959
9/4/2015  14:00:22.670008	106.937865
9/4/2015  14:00:22.680008	107.834054
9/4/2015  14:00:22.690008	107.385959
9/4/2015  14:00:22.700008	107.385959
9/4/2015  14:00:22.731009	107.385959
9/4/2015  14:00:22.741009	107.385959
9/4/2015  14:00:22.751009	106.937865
9/4/2015  14:00:22.761009	107.834054
9/4/2015  14:00:22.792009	107.385959
9/4/2015  14:00:22.802009	106.937865
9/4/2015  14:00:22.812009	107.385959
9/4/2015  14:00:22.822009	106.937865
9/4/2015  14:00:22.851010	107.385959
9/4/2015  14:00:22.861010	107.385959
9/4/2015  14:00:22.871010	106.937865
9/4/2015  14:00:22.881010	107.385959
9/4/2015  14:00:22.912010	106.937865
9/4/2015  14:00:22.922010	106.937865
9/4/2015  14:00:22.932010	107.385959
9/4/2015  14:00:22.942010	106.937865
9/4/2015  14:00:22.971011	106.937865
9/4/2015  14:00:22.981011	106.937865
9/4/2015  14:00:22.991011	106.489770
9/4/2015  14:00:23.001011	107.385959
9/4/2015  14:00:23.032011	107.385959
9/4/2015  14:00:23.042011	107.385959
9/4/2015  14:00:23.052011	106.937865
9/4/2015  14:00:23.062011	107.834054
9/4/2015  14:00:23.101012	107.385959
9/4/2015  14:00:23.111012	106.937865
9/4/2015  14:00:23.121012	107.385959
9/4/2015  14:00:23.131012	106.937865
9/4/2015  14:00:23.158013	106.937865
9/4/2015  14:00:23.168013	107.385959
9/4/2015  14:00:23.178013	107.385959
9/4/2015  14:00:23.188013	106.937865
9/4/2015  14:00:23.218013	107.834054
9/4/2015  14:00:23.228013	107.385959
9/4/2015  14:00:23.238013	107.834054
9/4/2015  14:00:23.248013	106.937865
9/4/2015  14:00:23.280014	107.385959
9/4/2015  14:00:23.290014	106.937865
9/4/2015  14:00:23.300014	106.937865
9/4/2015  14:00:23.310014	107.385959
9/4/2015  14:00:23.341015	107.834054
9/4/2015  14:00:23.351015	106.937865
9/4/2015  14:00:23.361015	107.385959
9/4/2015  14:00:23.371015	107.385959
9/4/2015  14:00:23.403016	107.385959
9/4/2015  14:00:23.413016	107.834054
9/4/2015  14:00:23.423016	107.385959
9/4/2015  14:00:23.433016	107.834054
9/4/2015  14:00:23.467016	106.937865
9/4/2015  14:00:23.477016	107.385959
9/4/2015  14:00:23.487016	107.834054
9/4/2015  14:00:23.497016	107.385959
9/4/2015  14:00:23.530017	106.937865
9/4/2015  14:00:23.540017	106.937865
9/4/2015  14:00:23.550017	108.282149
9/4/2015  14:00:23.560017	106.937865
9/4/2015  14:00:23.594017	107.834054
9/4/2015  14:00:23.604017	106.937865
9/4/2015  14:00:23.614017	107.385959
9/4/2015  14:00:23.624017	107.385959
9/4/2015  14:00:23.655018	106.937865
9/4/2015  14:00:23.665018	107.834054
9/4/2015  14:00:23.675018	107.385959
9/4/2015  14:00:23.685018	107.385959
9/4/2015  14:00:23.716019	107.834054
9/4/2015  14:00:23.726019	106.937865
9/4/2015  14:00:23.736019	107.385959
9/4/2015  14:00:23.746019	107.385959
9/4/2015  14:00:23.775019	107.834054
9/4/2015  14:00:23.785019	107.385959
9/4/2015  14:00:23.795019	107.834054
9/4/2015  14:00:23.805019	106.937865
9/4/2015  14:00:23.836020	107.834054
9/4/2015  14:00:23.846020	107.385959
9/4/2015  14:00:23.856020	107.834054
9/4/2015  14:00:23.866020	107.385959
9/4/2015  14:00:23.899021	107.385959
9/4/2015  14:00:23.909021	107.834054
9/4/2015  14:00:23.919021	107.385959
9/4/2015  14:00:23.929021	106.937865
9/4/2015  14:00:23.960021	106.937865
9/4/2015  14:00:23.970021	106.937865
9/4/2015  14:00:23.980021	107.834054
9/4/2015  14:00:23.990021	107.385959
9/4/2015  14:00:24.021022	107.834054
9/4/2015  14:00:24.031022	107.385959
9/4/2015  14:00:24.041022	106.937865
9/4/2015  14:00:24.051022	107.834054
9/4/2015  14:00:24.082022	107.385959
9/4/2015  14:00:24.092022	107.385959
9/4/2015  14:00:24.102022	107.385959
9/4/2015  14:00:24.112022	107.385959
9/4/2015  14:00:24.141023	107.385959
9/4/2015  14:00:24.151023	106.937865
9/4/2015  14:00:24.161023	107.385959
9/4/2015  14:00:24.171023	106.937865
9/4/2015  14:00:24.201024	106.937865
9/4/2015  14:00:24.211024	106.937865
9/4/2015  14:00:24.221024	106.937865
9/4/2015  14:00:24.231024	107.385959
9/4/2015  14:00:24.262024	106.937865
9/4/2015  14:00:24.272024	106.937865
9/4/2015  14:00:24.282024	107.385959
9/4/2015  14:00:24.292024	106.489770
9/4/2015  14:00:24.321025	106.937865
9/4/2015  14:00:24.331025	107.385959
9/4/2015  14:00:24.341025	106.937865
9/4/2015  14:00:24.351025	107.834054
9/4/2015  14:00:24.382026	106.937865
9/4/2015  14:00:24.392026	107.385959
9/4/2015  14:00:24.402026	106.937865
9/4/2015  14:00:24.412026	106.937865
9/4/2015  14:00:24.443026	107.385959
9/4/2015  14:00:24.453026	107.385959
9/4/2015  14:00:24.463026	106.937865
9/4/2015  14:00:24.473026	106.937865
9/4/2015  14:00:24.504027	106.937865
9/4/2015  14:00:24.514027	107.385959
9/4/2015  14:00:24.524027	107.834054
9/4/2015  14:00:24.534027	106.489770
9/4/2015  14:00:24.565027	107.385959
9/4/2015  14:00:24.575027	107.385959
9/4/2015  14:00:24.585027	107.385959
9/4/2015  14:00:24.595027	106.489770
9/4/2015  14:00:24.627028	107.385959
9/4/2015  14:00:24.637028	106.489770
9/4/2015  14:00:24.647028	107.385959
9/4/2015  14:00:24.657028	107.385959
9/4/2015  14:00:24.690029	106.489770
9/4/2015  14:00:24.700029	106.937865
9/4/2015  14:00:24.710029	107.385959
9/4/2015  14:00:24.720029	106.489770
9/4/2015  14:00:24.753029	106.937865
9/4/2015  14:00:24.763029	106.937865
9/4/2015  14:00:24.773029	106.489770
9/4/2015  14:00:24.783029	106.489770
9/4/2015  14:00:24.814030	106.937865
9/4/2015  14:00:24.824030	106.937865
9/4/2015  14:00:24.834030	106.937865
9/4/2015  14:00:24.844030	106.489770
9/4/2015  14:00:24.876030	106.937865
9/4/2015  14:00:24.886030	106.937865
9/4/2015  14:00:24.896030	106.937865
9/4/2015  14:00:24.906030	106.937865
9/4/2015  14:00:24.935031	106.937865
9/4/2015  14:00:24.945031	107.385959
9/4/2015  14:00:24.955031	106.937865
9/4/2015  14:00:24.965031	106.041675
9/4/2015  14:00:24.997032	106.041675
9/4/2015  14:00:25.007032	106.489770
9/4/2015  14:00:25.017032	106.489770
9/4/2015  14:00:25.027032	106.489770
9/4/2015  14:00:25.058032	106.489770
9/4/2015  14:00:25.068032	106.489770
9/4/2015  14:00:25.078032	106.937865
9/4/2015  14:00:25.088032	107.385959
9/4/2015  14:00:25.121033	106.937865
9/4/2015  14:00:25.131033	106.489770
9/4/2015  14:00:25.141033	106.489770
9/4/2015  14:00:25.151033	106.489770
9/4/2015  14:00:25.182034	106.489770
9/4/2015  14:00:25.192034	106.489770
9/4/2015  14:00:25.202034	106.937865
9/4/2015  14:00:25.212034	106.041675
9/4/2015  14:00:25.243034	106.041675
9/4/2015  14:00:25.253034	106.489770
9/4/2015  14:00:25.263034	106.489770
9/4/2015  14:00:25.273034	106.489770
9/4/2015  14:00:25.304035	106.489770
9/4/2015  14:00:25.314035	106.489770
9/4/2015  14:00:25.324035	106.041675
9/4/2015  14:00:25.334035	106.937865
9/4/2015  14:00:25.366035	106.489770
9/4/2015  14:00:25.376035	107.385959
9/4/2015  14:00:25.386035	106.489770
9/4/2015  14:00:25.396035	106.489770
9/4/2015  14:00:25.428036	107.385959
9/4/2015  14:00:25.438036	106.937865
9/4/2015  14:00:25.448036	106.041675
9/4/2015  14:00:25.458036	106.937865
9/4/2015  14:00:25.489037	106.489770
9/4/2015  14:00:25.499037	106.489770
9/4/2015  14:00:25.509037	106.489770
9/4/2015  14:00:25.519037	106.937865
9/4/2015  14:00:25.550037	106.489770
9/4/2015  14:00:25.560037	106.489770
9/4/2015  14:00:25.570037	106.489770
9/4/2015  14:00:25.580037	106.041675
9/4/2015  14:00:25.612038	106.489770
9/4/2015  14:00:25.622038	106.489770
9/4/2015  14:00:25.632038	106.489770
9/4/2015  14:00:25.642038	106.041675
9/4/2015  14:00:25.674039	106.041675
9/4/2015  14:00:25.684039	106.041675
9/4/2015  14:00:25.694039	105.593580
9/4/2015  14:00:25.704039	106.489770
9/4/2015  14:00:25.737040	106.937865
9/4/2015  14:00:25.747040	106.041675
9/4/2015  14:00:25.757040	106.489770
9/4/2015  14:00:25.767040	106.041675
9/4/2015  14:00:25.800040	106.489770
9/4/2015  14:00:25.810040	105.593580
9/4/2015  14:00:25.820040	106.041675
9/4/2015  14:00:25.830040	106.041675
9/4/2015  14:00:25.864041	106.489770
9/4/2015  14:00:25.874041	105.593580
9/4/2015  14:00:25.884041	106.489770
9/4/2015  14:00:25.894041	106.489770
9/4/2015  14:00:25.928041	106.489770
9/4/2015  14:00:25.938041	106.041675
9/4/2015  14:00:25.948041	106.041675
9/4/2015  14:00:25.958041	105.593580
9/4/2015  14:00:26.092043	106.041675
9/4/2015  14:00:26.102043	106.041675
9/4/2015  14:00:26.112043	106.041675
9/4/2015  14:00:26.122043	105.593580
9/4/2015  14:00:26.153044	106.041675
9/4/2015  14:00:26.163044	105.593580
9/4/2015  14:00:26.173044	106.041675
9/4/2015  14:00:26.183044	106.041675
9/4/2015  14:00:26.216044	105.145486
9/4/2015  14:00:26.226044	105.593580
9/4/2015  14:00:26.236044	105.145486
9/4/2015  14:00:26.246044	106.041675
9/4/2015  14:00:26.278045	106.041675
9/4/2015  14:00:26.288045	105.593580
9/4/2015  14:00:26.298045	105.593580
9/4/2015  14:00:26.308045	105.593580
9/4/2015  14:00:26.338046	105.145486
9/4/2015  14:00:26.348046	105.145486
9/4/2015  14:00:26.358046	105.145486
9/4/2015  14:00:26.368046	105.145486
9/4/2015  14:00:26.400046	104.697391
9/4/2015  14:00:26.410046	105.593580
9/4/2015  14:00:26.420046	106.041675
9/4/2015  14:00:26.430046	105.593580
9/4/2015  14:00:26.463047	105.145486
9/4/2015  14:00:26.473047	105.145486
9/4/2015  14:00:26.483047	105.145486
9/4/2015  14:00:26.493047	105.593580
9/4/2015  14:00:26.524047	105.145486
9/4/2015  14:00:26.534047	105.145486
9/4/2015  14:00:26.544047	105.145486
9/4/2015  14:00:26.554047	104.249296
9/4/2015  14:00:26.585048	104.697391
9/4/2015  14:00:26.595048	105.593580
9/4/2015  14:00:26.605048	105.145486
9/4/2015  14:00:26.615048	105.145486
9/4/2015  14:00:26.647049	105.145486
9/4/2015  14:00:26.657049	105.145486
9/4/2015  14:00:26.667049	104.697391
9/4/2015  14:00:26.677049	104.697391
9/4/2015  14:00:26.708049	105.145486
9/4/2015  14:00:26.718049	105.145486
9/4/2015  14:00:26.728049	105.593580
9/4/2015  14:00:26.738049	104.697391
9/4/2015  14:00:26.775050	105.145486
9/4/2015  14:00:26.785050	104.697391
9/4/2015  14:00:26.795050	105.145486
9/4/2015  14:00:26.805050	104.249296
9/4/2015  14:00:26.836050	104.697391
9/4/2015  14:00:26.846050	105.145486
9/4/2015  14:00:26.856050	104.697391
9/4/2015  14:00:26.866050	104.249296
9/4/2015  14:00:26.899051	104.697391
9/4/2015  14:00:26.909051	104.697391
9/4/2015  14:00:26.919051	104.249296
9/4/2015  14:00:26.929051	105.145486
