101.00  
9/4/2015  14:56:06.585450	101.112633
9/4/2015  14:56:06.595450	101.112633
9/4/2015  14:56:06.605450	101.112633
9/4/2015  14:56:06.615450	101.112633
9/4/2015  14:56:06.722451	100.664538
9/4/2015  14:56:06.732451	100.664538
9/4/2015  14:56:06.742451	100.664538
9/4/2015  14:56:06.752451	101.112633
9/4/2015  14:56:06.790452	101.560728
9/4/2015  14:56:06.800452	100.216444
9/4/2015  14:56:06.810452	100.664538
9/4/2015  14:56:06.820452	101.112633
9/4/2015  14:56:06.858453	101.112633
9/4/2015  14:56:06.868453	101.560728
9/4/2015  14:56:06.878453	101.112633
9/4/2015  14:56:06.888453	100.664538
9/4/2015  14:56:06.918453	101.112633
9/4/2015  14:56:06.928453	101.560728
9/4/2015  14:56:06.938453	101.112633
9/4/2015  14:56:06.948453	100.664538
9/4/2015  14:56:06.993454	100.664538
9/4/2015  14:56:07.003454	101.560728
9/4/2015  14:56:07.013454	101.560728
9/4/2015  14:56:07.023454	101.112633
9/4/2015  14:56:07.053454	100.664538
9/4/2015  14:56:07.063454	101.560728
9/4/2015  14:56:07.073454	101.112633
9/4/2015  14:56:07.083454	100.664538
9/4/2015  14:56:07.115455	101.112633
9/4/2015  14:56:07.125455	101.112633
9/4/2015  14:56:07.135455	101.112633
9/4/2015  14:56:07.145455	101.112633
9/4/2015  14:56:07.177456	101.560728
9/4/2015  14:56:07.187456	101.112633
9/4/2015  14:56:07.197456	101.112633
9/4/2015  14:56:07.207456	101.560728
9/4/2015  14:56:07.240457	100.664538
9/4/2015  14:56:07.250457	100.664538
9/4/2015  14:56:07.260457	101.112633
9/4/2015  14:56:07.270457	101.112633
9/4/2015  14:56:07.301457	101.560728
9/4/2015  14:56:07.311457	100.664538
9/4/2015  14:56:07.321457	101.112633
9/4/2015  14:56:07.331457	100.664538
9/4/2015  14:56:07.363458	101.112633
9/4/2015  14:56:07.373458	101.560728
9/4/2015  14:56:07.383458	101.112633
9/4/2015  14:56:07.393458	100.664538
9/4/2015  14:56:07.424458	101.560728
9/4/2015  14:56:07.434458	101.112633
9/4/2015  14:56:07.444458	101.112633
9/4/2015  14:56:07.454458	101.560728
9/4/2015  14:56:07.485459	102.008822
9/4/2015  14:56:07.495459	101.112633
9/4/2015  14:56:07.505459	100.664538
9/4/2015  14:56:07.515459	100.664538
9/4/2015  14:56:07.547460	101.112633
9/4/2015  14:56:07.557460	101.112633
9/4/2015  14:56:07.567460	101.112633
9/4/2015  14:56:07.577460	101.112633
9/4/2015  14:56:07.607460	102.456917
9/4/2015  14:56:07.617460	101.560728
9/4/2015  14:56:07.627460	100.664538
9/4/2015  14:56:07.637460	101.112633
9/4/2015  14:56:09.769483	101.112633
9/4/2015  14:56:09.779483	101.112633
9/4/2015  14:56:09.789483	101.112633
9/4/2015  14:56:09.799483	101.560728
9/4/2015  14:56:09.833483	101.112633
9/4/2015  14:56:09.843483	100.216444
9/4/2015  14:56:09.853483	102.008822
9/4/2015  14:56:09.863483	101.112633
9/4/2015  14:56:09.892484	101.560728
9/4/2015  14:56:09.902484	101.560728
9/4/2015  14:56:09.912484	100.664538
9/4/2015  14:56:09.922484	101.112633
9/4/2015  14:56:09.953485	101.112633
9/4/2015  14:56:09.963485	101.560728
9/4/2015  14:56:09.973485	101.112633
9/4/2015  14:56:09.983485	100.664538
9/4/2015  14:56:10.014485	101.112633
9/4/2015  14:56:10.024485	101.112633
9/4/2015  14:56:10.034485	100.216444
9/4/2015  14:56:10.044485	101.112633
9/4/2015  14:56:10.076486	101.112633
9/4/2015  14:56:10.086486	100.664538
9/4/2015  14:56:10.096486	101.560728
9/4/2015  14:56:10.106486	101.560728
9/4/2015  14:56:10.138486	101.112633
9/4/2015  14:56:10.148486	101.560728
9/4/2015  14:56:10.158486	101.112633
9/4/2015  14:56:10.168486	101.112633
9/4/2015  14:56:10.200487	101.560728
9/4/2015  14:56:10.210487	101.560728
9/4/2015  14:56:10.220487	101.112633
9/4/2015  14:56:10.230487	101.560728
9/4/2015  14:56:10.261488	101.112633
9/4/2015  14:56:10.271488	101.112633
9/4/2015  14:56:10.281488	101.560728
9/4/2015  14:56:10.291488	101.112633
9/4/2015  14:56:10.323488	101.112633
9/4/2015  14:56:10.333488	101.112633
9/4/2015  14:56:10.343488	101.560728
9/4/2015  14:56:10.353488	101.560728
9/4/2015  14:56:10.384489	101.560728
9/4/2015  14:56:10.394489	101.560728
9/4/2015  14:56:10.404489	101.560728
9/4/2015  14:56:10.414489	101.112633
9/4/2015  14:56:10.446490	101.112633
9/4/2015  14:56:10.456490	101.560728
9/4/2015  14:56:10.466490	101.560728
9/4/2015  14:56:10.476490	101.112633
9/4/2015  14:56:10.508490	100.664538
9/4/2015  14:56:10.518490	101.560728
9/4/2015  14:56:10.528490	101.560728
9/4/2015  14:56:10.538490	101.560728
9/4/2015  14:56:10.570491	101.112633
9/4/2015  14:56:10.580491	101.560728
9/4/2015  14:56:10.590491	101.112633
9/4/2015  14:56:10.600491	101.560728
9/4/2015  14:56:10.632492	100.664538
9/4/2015  14:56:10.642492	101.560728
9/4/2015  14:56:10.652492	101.112633
9/4/2015  14:56:10.662492	101.112633
9/4/2015  14:56:10.693492	101.560728
9/4/2015  14:56:10.703492	102.008822
9/4/2015  14:56:10.713492	101.560728
9/4/2015  14:56:10.723492	101.560728
9/4/2015  14:56:10.756493	101.112633
9/4/2015  14:56:10.766493	102.008822
9/4/2015  14:56:10.776493	101.560728
9/4/2015  14:56:10.786493	101.560728
9/4/2015  14:56:10.819493	101.560728
9/4/2015  14:56:10.829493	101.112633
9/4/2015  14:56:10.839493	101.112633
9/4/2015  14:56:10.849493	101.560728
9/4/2015  14:56:10.885494	101.560728
9/4/2015  14:56:10.895494	102.008822
9/4/2015  14:56:10.905494	101.560728
9/4/2015  14:56:10.915494	101.112633
9/4/2015  14:56:10.946495	101.560728
9/4/2015  14:56:10.956495	101.112633
9/4/2015  14:56:10.966495	101.560728
9/4/2015  14:56:10.976495	101.560728
9/4/2015  14:56:11.005496	101.560728
9/4/2015  14:56:11.015496	101.560728
9/4/2015  14:56:11.025496	101.560728
9/4/2015  14:56:11.035496	101.560728
9/4/2015  14:56:11.065496	101.560728
9/4/2015  14:56:11.075496	101.560728
9/4/2015  14:56:11.085496	101.560728
9/4/2015  14:56:11.095496	101.560728
9/4/2015  14:56:11.127497	102.008822
9/4/2015  14:56:11.137497	101.560728
9/4/2015  14:56:11.147497	101.560728
9/4/2015  14:56:11.157497	100.664538
9/4/2015  14:56:11.188497	101.560728
9/4/2015  14:56:11.198497	101.560728
9/4/2015  14:56:11.208497	102.008822
9/4/2015  14:56:11.218497	102.008822
9/4/2015  14:56:11.251498	101.112633
9/4/2015  14:56:11.261498	102.456917
9/4/2015  14:56:11.271498	102.008822
9/4/2015  14:56:11.281498	101.560728
9/4/2015  14:56:11.313498	101.560728
9/4/2015  14:56:11.323498	102.456917
9/4/2015  14:56:11.333498	101.560728
9/4/2015  14:56:11.343498	101.560728
9/4/2015  14:56:11.374499	101.560728
9/4/2015  14:56:11.384499	101.560728
9/4/2015  14:56:11.394499	101.560728
9/4/2015  14:56:11.404499	102.456917
9/4/2015  14:56:11.436500	101.560728
9/4/2015  14:56:11.446500	101.560728
9/4/2015  14:56:11.456500	102.008822
9/4/2015  14:56:11.466500	101.560728
9/4/2015  14:56:11.497500	102.456917
9/4/2015  14:56:11.507500	102.008822
9/4/2015  14:56:11.517500	101.560728
9/4/2015  14:56:11.527500	101.560728
9/4/2015  14:56:11.558501	102.905012
9/4/2015  14:56:11.568501	101.560728
9/4/2015  14:56:11.578501	102.456917
9/4/2015  14:56:11.588501	101.112633
9/4/2015  14:56:11.618502	102.008822
9/4/2015  14:56:11.628502	102.456917
9/4/2015  14:56:11.638502	101.112633
9/4/2015  14:56:11.648502	101.560728
9/4/2015  14:56:11.679502	102.008822
9/4/2015  14:56:11.689502	101.560728
9/4/2015  14:56:11.699502	101.560728
9/4/2015  14:56:11.709502	102.008822
9/4/2015  14:56:11.741503	102.008822
9/4/2015  14:56:11.751503	101.560728
9/4/2015  14:56:11.761503	101.560728
9/4/2015  14:56:11.771503	101.560728
9/4/2015  14:56:11.803503	101.560728
9/4/2015  14:56:11.813503	102.008822
9/4/2015  14:56:11.823503	102.008822
9/4/2015  14:56:11.833503	102.008822
9/4/2015  14:56:11.865504	102.008822
9/4/2015  14:56:11.875504	102.008822
9/4/2015  14:56:11.885504	101.560728
9/4/2015  14:56:11.895504	102.008822
9/4/2015  14:56:11.929505	101.560728
9/4/2015  14:56:11.939505	102.456917
9/4/2015  14:56:11.949505	101.560728
9/4/2015  14:56:11.959505	101.560728
9/4/2015  14:56:11.990506	101.560728
9/4/2015  14:56:12.000506	102.456917
9/4/2015  14:56:12.010506	102.008822
9/4/2015  14:56:12.020506	101.560728
9/4/2015  14:56:12.055506	102.008822
9/4/2015  14:56:12.065506	102.008822
9/4/2015  14:56:12.075506	102.008822
9/4/2015  14:56:12.085506	102.008822
9/4/2015  14:56:12.116507	101.560728
9/4/2015  14:56:12.126507	101.560728
9/4/2015  14:56:12.136507	101.112633
9/4/2015  14:56:12.146507	102.008822
9/4/2015  14:56:12.178507	102.008822
9/4/2015  14:56:12.188507	102.456917
9/4/2015  14:56:12.198507	102.008822
9/4/2015  14:56:12.208507	102.456917
9/4/2015  14:56:12.240508	102.008822
9/4/2015  14:56:12.250508	102.008822
9/4/2015  14:56:12.260508	102.008822
9/4/2015  14:56:12.270508	102.008822
9/4/2015  14:56:12.302509	102.456917
9/4/2015  14:56:12.312509	102.008822
9/4/2015  14:56:12.322509	102.008822
9/4/2015  14:56:12.332509	102.008822
9/4/2015  14:56:12.363509	102.456917
9/4/2015  14:56:12.373509	101.560728
9/4/2015  14:56:12.383509	102.008822
9/4/2015  14:56:12.393509	101.560728
9/4/2015  14:56:12.426510	102.456917
9/4/2015  14:56:12.436510	102.456917
9/4/2015  14:56:12.446510	101.560728
9/4/2015  14:56:12.456510	102.008822
9/4/2015  14:56:12.487511	102.008822
9/4/2015  14:56:12.497511	102.456917
9/4/2015  14:56:12.507511	102.008822
9/4/2015  14:56:12.517511	102.008822
9/4/2015  14:56:12.551511	102.008822
9/4/2015  14:56:12.561511	101.560728
9/4/2015  14:56:12.571511	102.456917
9/4/2015  14:56:12.581511	102.456917
9/4/2015  14:56:12.630512	102.456917
9/4/2015  14:56:12.640512	101.560728
9/4/2015  14:56:12.650512	101.560728
9/4/2015  14:56:12.660512	102.905012
9/4/2015  14:56:12.692512	102.008822
9/4/2015  14:56:12.702512	102.008822
9/4/2015  14:56:12.712512	102.008822
9/4/2015  14:56:12.722512	102.456917
9/4/2015  14:56:12.755513	102.456917
9/4/2015  14:56:12.765513	102.456917
9/4/2015  14:56:12.775513	102.008822
9/4/2015  14:56:12.785513	101.560728
9/4/2015  14:56:12.818514	102.456917
9/4/2015  14:56:12.828514	102.905012
9/4/2015  14:56:12.838514	102.456917
9/4/2015  14:56:12.848514	102.456917
9/4/2015  14:56:12.881515	102.456917
9/4/2015  14:56:12.891515	102.008822
9/4/2015  14:56:12.901515	102.008822
9/4/2015  14:56:12.911515	102.905012
9/4/2015  14:56:12.946516	102.456917
9/4/2015  14:56:12.956516	102.456917
9/4/2015  14:56:12.966516	102.456917
9/4/2015  14:56:12.976516	102.456917
9/4/2015  14:56:13.009516	102.456917
9/4/2015  14:56:13.019516	102.456917
9/4/2015  14:56:13.029516	102.008822
9/4/2015  14:56:13.039516	102.456917
9/4/2015  14:56:13.073517	102.456917
9/4/2015  14:56:13.083517	102.456917
9/4/2015  14:56:13.093517	102.905012
9/4/2015  14:56:13.103517	102.456917
9/4/2015  14:56:13.134517	102.456917
9/4/2015  14:56:13.144517	102.905012
9/4/2015  14:56:13.154517	102.456917
9/4/2015  14:56:13.164517	102.905012
9/4/2015  14:56:13.195518	102.905012
9/4/2015  14:56:13.205518	102.456917
9/4/2015  14:56:13.215518	102.456917
9/4/2015  14:56:13.225518	102.008822
9/4/2015  14:56:13.255518	102.008822
9/4/2015  14:56:13.265518	103.353107
9/4/2015  14:56:13.275518	102.456917
9/4/2015  14:56:13.285518	102.456917
9/4/2015  14:56:13.322519	102.456917
9/4/2015  14:56:13.332519	102.456917
9/4/2015  14:56:13.342519	102.905012
9/4/2015  14:56:13.352519	102.456917
9/4/2015  14:56:13.381520	102.905012
9/4/2015  14:56:13.391520	102.905012
9/4/2015  14:56:13.401520	102.456917
9/4/2015  14:56:13.411520	102.456917
9/4/2015  14:56:13.444520	102.905012
9/4/2015  14:56:13.454520	102.456917
9/4/2015  14:56:13.464520	102.456917
9/4/2015  14:56:13.474520	102.905012
9/4/2015  14:56:13.505521	102.456917
9/4/2015  14:56:13.515521	102.456917
9/4/2015  14:56:13.525521	102.905012
9/4/2015  14:56:13.535521	102.905012
9/4/2015  14:56:13.567522	102.008822
9/4/2015  14:56:13.577522	102.456917
9/4/2015  14:56:13.587522	102.008822
9/4/2015  14:56:13.597522	102.456917
9/4/2015  14:56:13.628522	102.456917
9/4/2015  14:56:13.638522	102.905012
9/4/2015  14:56:13.648522	102.905012
9/4/2015  14:56:13.658522	102.905012
9/4/2015  14:56:13.690523	102.905012
9/4/2015  14:56:13.700523	102.456917
9/4/2015  14:56:13.710523	102.008822
9/4/2015  14:56:13.720523	102.905012
9/4/2015  14:56:13.755524	102.456917
9/4/2015  14:56:13.765524	102.456917
9/4/2015  14:56:13.775524	102.456917
9/4/2015  14:56:13.785524	102.456917
9/4/2015  14:56:13.815524	102.456917
9/4/2015  14:56:13.825524	102.905012
9/4/2015  14:56:13.835524	102.456917
9/4/2015  14:56:13.845524	102.905012
9/4/2015  14:56:13.877525	102.905012
9/4/2015  14:56:13.887525	102.456917
9/4/2015  14:56:13.897525	102.456917
9/4/2015  14:56:13.907525	102.008822
9/4/2015  14:56:13.940526	102.905012
9/4/2015  14:56:13.950526	102.456917
9/4/2015  14:56:13.960526	102.905012
9/4/2015  14:56:13.970526	102.008822
9/4/2015  14:56:14.000526	102.905012
9/4/2015  14:56:14.010526	102.905012
9/4/2015  14:56:14.020526	102.905012
9/4/2015  14:56:14.030526	102.008822
9/4/2015  14:56:14.060527	102.905012
9/4/2015  14:56:14.070527	102.456917
9/4/2015  14:56:14.080527	102.456917
9/4/2015  14:56:14.090527	102.456917
9/4/2015  14:56:14.121527	102.456917
9/4/2015  14:56:14.131527	102.905012
9/4/2015  14:56:14.141527	102.456917
9/4/2015  14:56:14.151527	102.905012
9/4/2015  14:56:14.181528	102.456917
9/4/2015  14:56:14.191528	102.456917
9/4/2015  14:56:14.201528	102.905012
9/4/2015  14:56:14.211528	102.905012
9/4/2015  14:56:14.241528	103.353107
9/4/2015  14:56:14.251528	102.456917
9/4/2015  14:56:14.261528	102.905012
9/4/2015  14:56:14.271528	103.353107
9/4/2015  14:56:14.302529	102.905012
9/4/2015  14:56:14.312529	103.353107
9/4/2015  14:56:14.322529	102.008822
9/4/2015  14:56:14.332529	102.905012
9/4/2015  14:56:14.362530	103.353107
9/4/2015  14:56:14.372530	102.456917
9/4/2015  14:56:14.382530	103.353107
9/4/2015  14:56:14.392530	102.905012
9/4/2015  14:56:14.422531	103.353107
9/4/2015  14:56:14.432531	102.456917
9/4/2015  14:56:14.442531	102.456917
9/4/2015  14:56:14.452531	102.905012
9/4/2015  14:56:14.486531	102.456917
9/4/2015  14:56:14.496531	102.905012
9/4/2015  14:56:14.506531	103.353107
9/4/2015  14:56:14.516531	102.456917
9/4/2015  14:56:14.549532	102.905012
9/4/2015  14:56:14.559532	102.456917
9/4/2015  14:56:14.569532	102.456917
9/4/2015  14:56:14.579532	102.456917
9/4/2015  14:56:14.612533	102.905012
9/4/2015  14:56:14.622533	102.905012
9/4/2015  14:56:14.632533	102.905012
9/4/2015  14:56:14.642533	102.456917
9/4/2015  14:56:14.674533	103.353107
9/4/2015  14:56:14.684533	102.905012
9/4/2015  14:56:14.694533	103.353107
9/4/2015  14:56:14.704533	102.456917
9/4/2015  14:56:14.737534	102.905012
9/4/2015  14:56:14.747534	102.905012
9/4/2015  14:56:14.757534	102.905012
9/4/2015  14:56:14.767534	103.353107
9/4/2015  14:56:14.798534	103.801201
9/4/2015  14:56:14.808534	102.905012
9/4/2015  14:56:14.818534	102.905012
9/4/2015  14:56:14.828534	102.456917
9/4/2015  14:56:14.861535	102.456917
9/4/2015  14:56:14.871535	103.353107
9/4/2015  14:56:14.881535	103.353107
9/4/2015  14:56:14.891535	102.905012
9/4/2015  14:56:14.929536	103.353107
9/4/2015  14:56:14.939536	103.353107
9/4/2015  14:56:14.949536	102.905012
9/4/2015  14:56:14.959536	103.353107
9/4/2015  14:56:14.990536	103.801201
9/4/2015  14:56:15.000536	102.905012
9/4/2015  14:56:15.010536	102.905012
9/4/2015  14:56:15.020536	102.456917
9/4/2015  14:56:15.050537	103.353107
9/4/2015  14:56:15.060537	102.905012
9/4/2015  14:56:15.070537	102.905012
9/4/2015  14:56:15.080537	102.905012
9/4/2015  14:56:15.111537	102.905012
9/4/2015  14:56:15.121537	103.353107
9/4/2015  14:56:15.131537	102.456917
9/4/2015  14:56:15.141537	103.353107
9/4/2015  14:56:15.170538	103.353107
9/4/2015  14:56:15.180538	103.353107
9/4/2015  14:56:15.190538	103.353107
9/4/2015  14:56:15.200538	103.353107
9/4/2015  14:56:15.233539	103.801201
9/4/2015  14:56:15.243539	103.353107
9/4/2015  14:56:15.253539	103.353107
9/4/2015  14:56:15.263539	102.905012
9/4/2015  14:56:15.294539	102.905012
9/4/2015  14:56:15.304539	102.905012
9/4/2015  14:56:15.314539	102.905012
9/4/2015  14:56:15.324539	102.905012
9/4/2015  14:56:15.356540	103.353107
9/4/2015  14:56:15.366540	103.353107
9/4/2015  14:56:15.376540	103.353107
9/4/2015  14:56:15.386540	103.801201
9/4/2015  14:56:15.418541	102.456917
9/4/2015  14:56:15.428541	103.353107
9/4/2015  14:56:15.438541	103.353107
9/4/2015  14:56:15.448541	103.353107
9/4/2015  14:56:15.480541	102.905012
9/4/2015  14:56:15.490541	103.801201
9/4/2015  14:56:15.500541	103.353107
9/4/2015  14:56:15.510541	102.905012
9/4/2015  14:56:15.540542	102.905012
9/4/2015  14:56:15.550542	102.905012
9/4/2015  14:56:15.560542	103.353107
9/4/2015  14:56:15.570542	103.353107
9/4/2015  14:56:15.601543	102.905012
9/4/2015  14:56:15.611543	103.353107
9/4/2015  14:56:15.621543	103.353107
9/4/2015  14:56:15.631543	102.905012
9/4/2015  14:56:15.663543	102.905012
9/4/2015  14:56:15.673543	102.905012
9/4/2015  14:56:15.683543	102.905012
9/4/2015  14:56:15.693543	103.353107
9/4/2015  14:56:15.725544	103.353107
9/4/2015  14:56:15.735544	103.353107
9/4/2015  14:56:15.745544	102.905012
9/4/2015  14:56:15.755544	102.905012
9/4/2015  14:56:15.788545	103.353107
9/4/2015  14:56:15.798545	102.905012
9/4/2015  14:56:15.808545	102.905012
9/4/2015  14:56:15.818545	102.905012
9/4/2015  14:56:15.851545	103.353107
9/4/2015  14:56:15.861545	103.353107
9/4/2015  14:56:15.871545	102.905012
9/4/2015  14:56:15.881545	103.353107
9/4/2015  14:56:15.914546	102.905012
9/4/2015  14:56:15.924546	102.905012
9/4/2015  14:56:15.934546	103.353107
9/4/2015  14:56:15.944546	103.353107
9/4/2015  14:56:15.975546	103.353107
9/4/2015  14:56:15.985546	102.905012
9/4/2015  14:56:15.995546	103.353107
9/4/2015  14:56:16.005546	103.801201
9/4/2015  14:56:16.039547	103.353107
9/4/2015  14:56:16.049547	103.353107
9/4/2015  14:56:16.059547	103.353107
9/4/2015  14:56:16.069547	104.249296
9/4/2015  14:56:16.100548	103.353107
9/4/2015  14:56:16.110548	103.801201
9/4/2015  14:56:16.120548	103.353107
9/4/2015  14:56:16.130548	103.353107
9/4/2015  14:56:16.161549	103.353107
9/4/2015  14:56:16.171549	102.905012
9/4/2015  14:56:16.181549	103.801201
9/4/2015  14:56:16.191549	103.353107
9/4/2015  14:56:16.221549	103.801201
9/4/2015  14:56:16.231549	103.801201
9/4/2015  14:56:16.241549	103.353107
9/4/2015  14:56:16.251549	104.249296
9/4/2015  14:56:16.287549	103.353107
9/4/2015  14:56:16.297549	102.905012
9/4/2015  14:56:16.307549	103.353107
9/4/2015  14:56:16.317549	103.801201
9/4/2015  14:56:16.348550	104.249296
9/4/2015  14:56:16.358550	103.801201
9/4/2015  14:56:16.368550	103.801201
9/4/2015  14:56:16.378550	103.353107
9/4/2015  14:56:16.411551	103.353107
9/4/2015  14:56:16.421551	104.249296
9/4/2015  14:56:16.431551	103.353107
9/4/2015  14:56:16.441551	103.353107
9/4/2015  14:56:16.472552	103.801201
9/4/2015  14:56:16.482552	102.905012
9/4/2015  14:56:16.492552	102.905012
9/4/2015  14:56:16.502552	103.353107
9/4/2015  14:56:16.534552	104.249296
9/4/2015  14:56:16.544552	103.801201
9/4/2015  14:56:16.554552	103.353107
9/4/2015  14:56:16.564552	103.353107
9/4/2015  14:56:16.596553	104.697391
9/4/2015  14:56:16.606553	103.801201
9/4/2015  14:56:16.616553	103.353107
9/4/2015  14:56:16.626553	102.905012
9/4/2015  14:56:16.661554	103.353107
9/4/2015  14:56:16.671554	103.801201
9/4/2015  14:56:16.681554	103.801201
9/4/2015  14:56:16.691554	102.456917
9/4/2015  14:56:16.723554	103.353107
9/4/2015  14:56:16.733554	103.801201
9/4/2015  14:56:16.743554	103.801201
9/4/2015  14:56:16.753554	103.353107
9/4/2015  14:56:16.786555	103.801201
9/4/2015  14:56:16.796555	104.249296
9/4/2015  14:56:16.806555	103.801201
9/4/2015  14:56:16.816555	103.801201
9/4/2015  14:56:16.849555	103.353107
9/4/2015  14:56:16.859555	103.801201
9/4/2015  14:56:16.869555	103.353107
9/4/2015  14:56:16.879555	103.801201
9/4/2015  14:56:16.910556	103.801201
9/4/2015  14:56:16.920556	103.801201
9/4/2015  14:56:16.930556	103.801201
9/4/2015  14:56:16.940556	103.801201
9/4/2015  14:56:16.972557	103.801201
9/4/2015  14:56:16.982557	103.801201
9/4/2015  14:56:16.992557	104.697391
9/4/2015  14:56:17.002557	104.249296
9/4/2015  14:56:17.031558	103.801201
9/4/2015  14:56:17.041558	103.801201
9/4/2015  14:56:17.051558	103.801201
9/4/2015  14:56:17.061558	104.249296
9/4/2015  14:56:17.091558	103.353107
9/4/2015  14:56:17.101558	104.249296
9/4/2015  14:56:17.111558	103.801201
9/4/2015  14:56:17.121558	103.801201
9/4/2015  14:56:17.152559	104.249296
9/4/2015  14:56:17.162559	103.801201
9/4/2015  14:56:17.172559	103.801201
9/4/2015  14:56:17.182559	103.801201
9/4/2015  14:56:17.214560	103.801201
9/4/2015  14:56:17.224560	103.801201
9/4/2015  14:56:17.234560	103.801201
9/4/2015  14:56:17.244560	104.249296
9/4/2015  14:56:17.281560	103.353107
9/4/2015  14:56:17.291560	104.249296
9/4/2015  14:56:17.301560	104.697391
9/4/2015  14:56:17.311560	103.801201
9/4/2015  14:56:17.342561	103.801201
9/4/2015  14:56:17.352561	103.353107
9/4/2015  14:56:17.362561	104.249296
9/4/2015  14:56:17.372561	103.801201
9/4/2015  14:56:17.402561	103.801201
9/4/2015  14:56:17.412561	104.249296
9/4/2015  14:56:17.422561	103.801201
9/4/2015  14:56:17.432561	103.353107
9/4/2015  14:56:17.462562	104.697391
9/4/2015  14:56:17.472562	103.801201
9/4/2015  14:56:17.482562	103.801201
9/4/2015  14:56:17.492562	103.801201
9/4/2015  14:56:17.525562	103.353107
9/4/2015  14:56:17.535562	104.697391
9/4/2015  14:56:17.545562	103.353107
9/4/2015  14:56:17.555562	103.801201
9/4/2015  14:56:17.586563	103.801201
9/4/2015  14:56:17.596563	103.801201
9/4/2015  14:56:17.606563	104.249296
9/4/2015  14:56:17.616563	103.353107
9/4/2015  14:56:17.648564	104.249296
9/4/2015  14:56:17.658564	103.801201
9/4/2015  14:56:17.668564	103.801201
9/4/2015  14:56:17.678564	104.697391
9/4/2015  14:56:17.712564	104.249296
9/4/2015  14:56:17.722564	103.801201
9/4/2015  14:56:17.732564	103.801201
9/4/2015  14:56:17.742564	103.801201
9/4/2015  14:56:17.775565	103.801201
9/4/2015  14:56:17.785565	103.801201
9/4/2015  14:56:17.795565	104.249296
9/4/2015  14:56:17.805565	104.249296
9/4/2015  14:56:17.837566	103.801201
9/4/2015  14:56:17.847566	104.249296
9/4/2015  14:56:17.857566	104.249296
9/4/2015  14:56:17.867566	104.249296
9/4/2015  14:56:17.897566	104.249296
9/4/2015  14:56:17.907566	104.249296
9/4/2015  14:56:17.917566	104.697391
9/4/2015  14:56:17.927566	104.249296
9/4/2015  14:56:17.958567	103.801201
9/4/2015  14:56:17.968567	103.801201
9/4/2015  14:56:17.978567	104.249296
9/4/2015  14:56:17.988567	103.801201
9/4/2015  14:56:18.019567	103.801201
9/4/2015  14:56:18.029567	104.249296
9/4/2015  14:56:18.039567	104.249296
9/4/2015  14:56:18.049567	104.249296
9/4/2015  14:56:18.080568	104.697391
9/4/2015  14:56:18.090568	103.801201
9/4/2015  14:56:18.100568	104.249296
9/4/2015  14:56:18.110568	104.249296
9/4/2015  14:56:18.140569	104.249296
9/4/2015  14:56:18.150569	104.249296
9/4/2015  14:56:18.160569	103.801201
9/4/2015  14:56:18.170569	104.249296
9/4/2015  14:56:18.201570	104.249296
9/4/2015  14:56:18.211570	103.801201
9/4/2015  14:56:18.221570	103.801201
9/4/2015  14:56:18.231570	104.697391
9/4/2015  14:56:18.261570	104.249296
9/4/2015  14:56:18.271570	104.697391
9/4/2015  14:56:18.281570	104.697391
9/4/2015  14:56:18.291570	104.249296
9/4/2015  14:56:18.321571	103.801201
9/4/2015  14:56:18.331571	104.697391
9/4/2015  14:56:18.341571	104.249296
9/4/2015  14:56:18.351571	104.697391
9/4/2015  14:56:18.382571	104.697391
9/4/2015  14:56:18.392571	104.249296
9/4/2015  14:56:18.402571	104.697391
9/4/2015  14:56:18.412571	104.697391
9/4/2015  14:56:18.443572	104.249296
9/4/2015  14:56:18.453572	104.249296
9/4/2015  14:56:18.463572	104.249296
9/4/2015  14:56:18.473572	104.249296
9/4/2015  14:56:18.503572	104.697391
9/4/2015  14:56:18.513572	104.249296
9/4/2015  14:56:18.523572	104.249296
9/4/2015  14:56:18.533572	103.801201
9/4/2015  14:56:18.563573	104.249296
9/4/2015  14:56:18.573573	104.249296
9/4/2015  14:56:18.583573	104.249296
9/4/2015  14:56:18.593573	104.697391
9/4/2015  14:56:18.624574	104.697391
9/4/2015  14:56:18.634574	104.697391
9/4/2015  14:56:18.644574	104.249296
9/4/2015  14:56:18.654574	103.801201
9/4/2015  14:56:18.685575	103.801201
9/4/2015  14:56:18.695575	104.697391
9/4/2015  14:56:18.705575	104.697391
9/4/2015  14:56:18.715575	104.697391
9/4/2015  14:56:18.747575	103.801201
9/4/2015  14:56:18.757575	104.697391
9/4/2015  14:56:18.767575	103.801201
9/4/2015  14:56:18.777575	104.697391
9/4/2015  14:56:18.810575	104.697391
9/4/2015  14:56:18.820575	104.697391
9/4/2015  14:56:18.830575	104.697391
9/4/2015  14:56:18.840575	104.697391
9/4/2015  14:56:18.874577	104.249296
9/4/2015  14:56:18.884577	103.801201
9/4/2015  14:56:18.894577	104.249296
9/4/2015  14:56:18.904577	104.249296
9/4/2015  14:56:18.935577	104.249296
9/4/2015  14:56:18.945577	104.697391
9/4/2015  14:56:18.955577	105.145486
9/4/2015  14:56:18.965577	105.145486
9/4/2015  14:56:19.000578	104.697391
9/4/2015  14:56:19.010578	104.697391
9/4/2015  14:56:19.020578	104.697391
9/4/2015  14:56:19.030578	104.249296
9/4/2015  14:56:19.059578	105.145486
9/4/2015  14:56:19.069578	105.145486
9/4/2015  14:56:19.079578	104.697391
9/4/2015  14:56:19.089578	104.249296
9/4/2015  14:56:19.119579	105.145486
9/4/2015  14:56:19.129579	104.249296
9/4/2015  14:56:19.139579	104.697391
9/4/2015  14:56:19.149579	104.697391
9/4/2015  14:56:19.180580	104.697391
9/4/2015  14:56:19.190580	104.697391
9/4/2015  14:56:19.200580	104.697391
9/4/2015  14:56:19.210580	104.249296
9/4/2015  14:56:19.241580	104.697391
9/4/2015  14:56:19.251580	105.145486
9/4/2015  14:56:19.261580	104.249296
9/4/2015  14:56:19.271580	104.697391
9/4/2015  14:56:19.303581	104.697391
9/4/2015  14:56:19.313581	104.697391
9/4/2015  14:56:19.323581	104.697391
9/4/2015  14:56:19.333581	103.801201
9/4/2015  14:56:19.363582	104.697391
9/4/2015  14:56:19.373582	104.697391
9/4/2015  14:56:19.383582	104.249296
9/4/2015  14:56:19.393582	104.249296
9/4/2015  14:56:19.423582	104.249296
9/4/2015  14:56:19.433582	104.249296
9/4/2015  14:56:19.443582	103.801201
9/4/2015  14:56:19.453582	104.697391
9/4/2015  14:56:19.486583	104.249296
9/4/2015  14:56:19.496583	105.145486
9/4/2015  14:56:19.506583	104.249296
9/4/2015  14:56:19.516583	104.249296
9/4/2015  14:56:19.548583	104.697391
9/4/2015  14:56:19.558583	104.697391
9/4/2015  14:56:19.568583	105.145486
9/4/2015  14:56:19.578583	104.697391
9/4/2015  14:56:19.609584	104.249296
9/4/2015  14:56:19.619584	104.697391
9/4/2015  14:56:19.629584	104.697391
9/4/2015  14:56:19.639584	104.697391
9/4/2015  14:56:19.669585	105.145486
9/4/2015  14:56:19.679585	104.697391
9/4/2015  14:56:19.689585	105.593580
9/4/2015  14:56:19.699585	105.145486
9/4/2015  14:56:19.728585	104.249296
9/4/2015  14:56:19.738585	104.697391
9/4/2015  14:56:19.748585	104.697391
9/4/2015  14:56:19.758585	105.593580
9/4/2015  14:56:19.790586	104.697391
9/4/2015  14:56:19.800586	104.249296
9/4/2015  14:56:19.810586	104.697391
9/4/2015  14:56:19.820586	104.697391
9/4/2015  14:56:19.851586	104.697391
9/4/2015  14:56:19.861586	104.697391
9/4/2015  14:56:19.871586	105.593580
9/4/2015  14:56:19.881586	105.593580
9/4/2015  14:56:19.912587	105.145486
9/4/2015  14:56:19.922587	104.697391
9/4/2015  14:56:19.932587	105.145486
9/4/2015  14:56:19.942587	104.697391
9/4/2015  14:56:19.971588	105.145486
9/4/2015  14:56:19.981588	105.145486
9/4/2015  14:56:19.991588	104.697391
9/4/2015  14:56:20.001588	104.697391
9/4/2015  14:56:20.031589	104.697391
9/4/2015  14:56:20.041589	104.697391
9/4/2015  14:56:20.051589	105.145486
9/4/2015  14:56:20.061589	104.697391
9/4/2015  14:56:20.092589	105.593580
9/4/2015  14:56:20.102589	105.145486
9/4/2015  14:56:20.112589	104.697391
9/4/2015  14:56:20.122589	105.145486
9/4/2015  14:56:20.157589	105.593580
9/4/2015  14:56:20.167589	105.593580
9/4/2015  14:56:20.177589	105.145486
9/4/2015  14:56:20.187589	104.697391
9/4/2015  14:56:20.224590	106.041675
9/4/2015  14:56:20.234590	105.593580
9/4/2015  14:56:20.244590	105.593580
9/4/2015  14:56:20.254590	105.145486
9/4/2015  14:56:20.286591	105.593580
9/4/2015  14:56:20.296591	105.145486
9/4/2015  14:56:20.306591	105.593580
9/4/2015  14:56:20.316591	105.145486
9/4/2015  14:56:20.347591	105.145486
9/4/2015  14:56:20.357591	105.593580
9/4/2015  14:56:20.367591	105.145486
9/4/2015  14:56:20.377591	104.697391
9/4/2015  14:56:20.408592	105.593580
9/4/2015  14:56:20.418592	105.593580
9/4/2015  14:56:20.428592	105.145486
9/4/2015  14:56:20.438592	105.145486
9/4/2015  14:56:20.470593	105.593580
9/4/2015  14:56:20.480593	105.593580
9/4/2015  14:56:20.490593	105.145486
9/4/2015  14:56:20.500593	104.697391
9/4/2015  14:56:20.532594	105.145486
9/4/2015  14:56:20.542594	105.593580
9/4/2015  14:56:20.552594	105.145486
9/4/2015  14:56:20.562594	105.593580
9/4/2015  14:56:20.593594	105.145486
9/4/2015  14:56:20.603594	105.145486
9/4/2015  14:56:20.613594	106.041675
9/4/2015  14:56:20.623594	105.145486
9/4/2015  14:56:20.654595	105.593580
9/4/2015  14:56:20.664595	105.145486
9/4/2015  14:56:20.674595	105.145486
9/4/2015  14:56:20.684595	105.593580
9/4/2015  14:56:20.715595	105.145486
9/4/2015  14:56:20.725595	105.145486
9/4/2015  14:56:20.735595	105.145486
9/4/2015  14:56:20.745595	105.145486
9/4/2015  14:56:20.775596	105.145486
9/4/2015  14:56:20.785596	106.041675
9/4/2015  14:56:20.795596	104.697391
9/4/2015  14:56:20.805596	105.145486
9/4/2015  14:56:20.835597	105.145486
9/4/2015  14:56:20.845597	105.145486
9/4/2015  14:56:20.855597	105.593580
9/4/2015  14:56:20.865597	105.145486
9/4/2015  14:56:20.897597	105.593580
9/4/2015  14:56:20.907597	105.593580
9/4/2015  14:56:20.917597	106.041675
9/4/2015  14:56:20.927597	105.593580
9/4/2015  14:56:20.959598	105.145486
9/4/2015  14:56:20.969598	105.593580
9/4/2015  14:56:20.979598	106.041675
9/4/2015  14:56:20.989598	105.593580
9/4/2015  14:56:21.020598	105.593580
9/4/2015  14:56:21.030598	106.041675
9/4/2015  14:56:21.040598	104.697391
9/4/2015  14:56:21.050598	105.593580
9/4/2015  14:56:21.081599	105.593580
9/4/2015  14:56:21.091599	105.145486
9/4/2015  14:56:21.101599	105.145486
9/4/2015  14:56:21.111599	105.145486
9/4/2015  14:56:21.144600	104.697391
9/4/2015  14:56:21.154600	105.593580
9/4/2015  14:56:21.164600	104.697391
9/4/2015  14:56:21.174600	105.145486
9/4/2015  14:56:21.206600	105.145486
9/4/2015  14:56:21.216600	105.593580
9/4/2015  14:56:21.226600	105.145486
9/4/2015  14:56:21.236600	105.593580
9/4/2015  14:56:21.267601	106.041675
9/4/2015  14:56:21.277601	105.593580
9/4/2015  14:56:21.287601	105.145486
9/4/2015  14:56:21.297601	105.593580
9/4/2015  14:56:21.332602	105.593580
9/4/2015  14:56:21.342602	105.593580
9/4/2015  14:56:21.352602	105.593580
9/4/2015  14:56:21.362602	105.145486
9/4/2015  14:56:21.393602	105.593580
9/4/2015  14:56:21.403602	106.041675
9/4/2015  14:56:21.413602	105.593580
9/4/2015  14:56:21.423602	105.593580
9/4/2015  14:56:21.454603	106.041675
9/4/2015  14:56:21.464603	105.593580
9/4/2015  14:56:21.474603	105.593580
9/4/2015  14:56:21.484603	105.145486
9/4/2015  14:56:21.516603	106.041675
9/4/2015  14:56:21.526603	105.593580
9/4/2015  14:56:21.536603	106.489770
9/4/2015  14:56:21.546603	105.145486
9/4/2015  14:56:21.578604	105.593580
9/4/2015  14:56:21.588604	106.041675
9/4/2015  14:56:21.598604	105.593580
9/4/2015  14:56:21.608604	105.593580
9/4/2015  14:56:21.641605	105.593580
9/4/2015  14:56:21.651605	105.593580
9/4/2015  14:56:21.661605	105.145486
9/4/2015  14:56:21.671605	106.041675
9/4/2015  14:56:21.703606	106.041675
9/4/2015  14:56:21.713606	106.041675
9/4/2015  14:56:21.723606	105.593580
9/4/2015  14:56:21.733606	104.697391
9/4/2015  14:56:21.766606	106.041675
9/4/2015  14:56:21.776606	105.593580
9/4/2015  14:56:21.786606	105.593580
9/4/2015  14:56:21.796606	106.041675
9/4/2015  14:56:21.830607	106.041675
9/4/2015  14:56:21.840607	105.145486
9/4/2015  14:56:21.850607	106.041675
9/4/2015  14:56:21.860607	105.593580
9/4/2015  14:56:21.906608	106.041675
9/4/2015  14:56:21.916608	106.041675
9/4/2015  14:56:21.926608	105.593580
9/4/2015  14:56:21.936608	105.593580
9/4/2015  14:56:21.967608	105.593580
9/4/2015  14:56:21.977608	106.041675
9/4/2015  14:56:21.987608	105.145486
9/4/2015  14:56:21.997608	105.145486
9/4/2015  14:56:22.029609	105.145486
9/4/2015  14:56:22.039609	106.041675
9/4/2015  14:56:22.049609	105.145486
9/4/2015  14:56:22.059609	105.593580
9/4/2015  14:56:22.092609	106.041675
9/4/2015  14:56:22.102609	106.041675
9/4/2015  14:56:22.112609	106.489770
9/4/2015  14:56:22.122609	105.593580
9/4/2015  14:56:22.154610	105.145486
9/4/2015  14:56:22.164610	106.041675
9/4/2015  14:56:22.174610	105.593580
9/4/2015  14:56:22.184610	106.041675
9/4/2015  14:56:22.216611	106.489770
9/4/2015  14:56:22.226611	105.593580
9/4/2015  14:56:22.236611	105.145486
9/4/2015  14:56:22.246611	105.593580
9/4/2015  14:56:22.278612	106.489770
9/4/2015  14:56:22.288612	105.593580
9/4/2015  14:56:22.298612	106.041675
9/4/2015  14:56:22.308612	106.041675
9/4/2015  14:56:22.340612	105.145486
9/4/2015  14:56:22.350612	106.489770
9/4/2015  14:56:22.360612	106.041675
9/4/2015  14:56:22.370612	105.593580
9/4/2015  14:56:22.402613	105.145486
9/4/2015  14:56:22.412613	105.593580
9/4/2015  14:56:22.422613	106.041675
9/4/2015  14:56:22.432613	106.041675
9/4/2015  14:56:22.465613	106.041675
9/4/2015  14:56:22.475613	105.145486
9/4/2015  14:56:22.485613	106.041675
9/4/2015  14:56:22.495613	106.041675
9/4/2015  14:56:22.533614	105.593580
9/4/2015  14:56:22.543614	105.145486
9/4/2015  14:56:22.553614	106.489770
9/4/2015  14:56:22.563614	106.041675
9/4/2015  14:56:22.594614	105.593580
9/4/2015  14:56:22.604614	106.489770
9/4/2015  14:56:22.614614	106.041675
9/4/2015  14:56:22.624614	105.593580
9/4/2015  14:56:22.658616	106.041675
9/4/2015  14:56:22.668616	106.489770
9/4/2015  14:56:22.678616	106.041675
9/4/2015  14:56:22.688616	105.593580
9/4/2015  14:56:22.720616	105.593580
9/4/2015  14:56:22.730616	106.489770
9/4/2015  14:56:22.740616	106.489770
9/4/2015  14:56:22.750616	105.145486
9/4/2015  14:56:22.783617	105.593580
9/4/2015  14:56:22.793617	106.041675
9/4/2015  14:56:22.803617	106.041675
9/4/2015  14:56:22.813617	106.489770
9/4/2015  14:56:22.846617	106.041675
9/4/2015  14:56:22.856617	105.593580
9/4/2015  14:56:22.866617	105.593580
9/4/2015  14:56:22.876617	106.041675
9/4/2015  14:56:22.908618	106.041675
9/4/2015  14:56:22.918618	106.041675
9/4/2015  14:56:22.928618	106.489770
9/4/2015  14:56:22.938618	105.593580
9/4/2015  14:56:22.969619	106.489770
9/4/2015  14:56:22.979619	106.489770
9/4/2015  14:56:22.989619	105.593580
9/4/2015  14:56:22.999619	106.489770
9/4/2015  14:56:23.035619	106.489770
9/4/2015  14:56:23.045619	105.593580
9/4/2015  14:56:23.055619	106.041675
9/4/2015  14:56:23.065619	106.489770
9/4/2015  14:56:23.100620	106.489770
9/4/2015  14:56:23.110620	106.041675
9/4/2015  14:56:23.120620	106.041675
9/4/2015  14:56:23.130620	106.041675
9/4/2015  14:56:23.163620	106.489770
9/4/2015  14:56:23.173620	106.041675
9/4/2015  14:56:23.183620	106.041675
9/4/2015  14:56:23.193620	106.041675
9/4/2015  14:56:23.225621	106.041675
9/4/2015  14:56:23.235621	106.489770
9/4/2015  14:56:23.245621	106.489770
9/4/2015  14:56:23.255621	106.937865
9/4/2015  14:56:23.293622	106.041675
9/4/2015  14:56:23.303622	106.489770
9/4/2015  14:56:23.313622	105.593580
9/4/2015  14:56:23.323622	106.489770
9/4/2015  14:56:23.354622	106.041675
9/4/2015  14:56:23.364622	106.041675
9/4/2015  14:56:23.374622	106.489770
9/4/2015  14:56:23.384622	106.041675
9/4/2015  14:56:23.414623	106.937865
9/4/2015  14:56:23.424623	106.041675
9/4/2015  14:56:23.434623	106.937865
9/4/2015  14:56:23.444623	106.041675
9/4/2015  14:56:23.475624	105.593580
9/4/2015  14:56:23.485624	106.489770
9/4/2015  14:56:23.495624	106.041675
9/4/2015  14:56:23.505624	106.041675
9/4/2015  14:56:23.536624	105.593580
9/4/2015  14:56:23.546624	106.489770
9/4/2015  14:56:23.556624	106.489770
9/4/2015  14:56:23.566624	106.489770
9/4/2015  14:56:23.598625	106.489770
9/4/2015  14:56:23.608625	106.937865
9/4/2015  14:56:23.618625	106.489770
9/4/2015  14:56:23.628625	106.489770
9/4/2015  14:56:23.671626	106.489770
9/4/2015  14:56:23.681626	106.489770
9/4/2015  14:56:23.691626	106.937865
9/4/2015  14:56:23.701626	106.041675
9/4/2015  14:56:23.732626	106.489770
9/4/2015  14:56:23.742626	106.937865
9/4/2015  14:56:23.752626	107.385959
9/4/2015  14:56:23.762626	106.489770
9/4/2015  14:56:23.793627	106.489770
9/4/2015  14:56:23.803627	106.937865
9/4/2015  14:56:23.813627	106.489770
9/4/2015  14:56:23.823627	106.041675
9/4/2015  14:56:23.854628	106.041675
9/4/2015  14:56:23.864628	106.489770
9/4/2015  14:56:23.874628	106.041675
9/4/2015  14:56:23.884628	106.489770
9/4/2015  14:56:23.916628	106.489770
9/4/2015  14:56:23.926628	106.489770
9/4/2015  14:56:23.936628	106.937865
9/4/2015  14:56:23.946628	106.489770
9/4/2015  14:56:23.977629	106.041675
9/4/2015  14:56:23.987629	106.937865
9/4/2015  14:56:23.997629	106.937865
9/4/2015  14:56:24.007629	106.041675
9/4/2015  14:56:24.036630	106.041675
9/4/2015  14:56:24.046630	106.041675
9/4/2015  14:56:24.056630	106.489770
9/4/2015  14:56:24.066630	106.041675
9/4/2015  14:56:24.098630	106.937865
9/4/2015  14:56:24.108630	106.937865
9/4/2015  14:56:24.118630	106.041675
9/4/2015  14:56:24.128630	106.489770
9/4/2015  14:56:24.160631	106.489770
9/4/2015  14:56:24.170631	106.489770
9/4/2015  14:56:24.180631	106.041675
9/4/2015  14:56:24.190631	106.937865
9/4/2015  14:56:24.223631	106.489770
9/4/2015  14:56:24.233631	106.489770
9/4/2015  14:56:24.243631	106.041675
9/4/2015  14:56:24.253631	106.489770
9/4/2015  14:56:24.284632	106.937865
9/4/2015  14:56:24.294632	106.041675
9/4/2015  14:56:24.304632	106.489770
9/4/2015  14:56:24.314632	106.489770
9/4/2015  14:56:24.345633	106.489770
9/4/2015  14:56:24.355633	106.041675
9/4/2015  14:56:24.365633	106.041675
9/4/2015  14:56:24.375633	106.489770
9/4/2015  14:56:24.405633	106.937865
9/4/2015  14:56:24.415633	106.041675
9/4/2015  14:56:24.425633	106.489770
9/4/2015  14:56:24.435633	106.489770
9/4/2015  14:56:24.468634	106.937865
9/4/2015  14:56:24.478634	107.385959
9/4/2015  14:56:24.488634	107.385959
9/4/2015  14:56:24.498634	107.834054
9/4/2015  14:56:24.530634	107.385959
9/4/2015  14:56:24.540634	106.489770
9/4/2015  14:56:24.550634	106.489770
9/4/2015  14:56:24.560634	106.489770
9/4/2015  14:56:24.592635	106.489770
9/4/2015  14:56:24.602635	107.385959
9/4/2015  14:56:24.612635	106.937865
9/4/2015  14:56:24.622635	106.937865
9/4/2015  14:56:24.654636	106.489770
9/4/2015  14:56:24.664636	107.385959
9/4/2015  14:56:24.674636	106.489770
9/4/2015  14:56:24.684636	106.489770
9/4/2015  14:56:24.717637	106.937865
9/4/2015  14:56:24.727637	106.937865
9/4/2015  14:56:24.737637	106.937865
9/4/2015  14:56:24.747637	106.937865
9/4/2015  14:56:24.778637	106.489770
9/4/2015  14:56:24.788637	106.937865
9/4/2015  14:56:24.798637	106.489770
9/4/2015  14:56:24.808637	106.937865
9/4/2015  14:56:24.840638	107.385959
9/4/2015  14:56:24.850638	106.489770
9/4/2015  14:56:24.860638	106.041675
9/4/2015  14:56:24.870638	106.937865
9/4/2015  14:56:24.901638	107.385959
9/4/2015  14:56:24.911638	106.489770
9/4/2015  14:56:24.921638	107.385959
9/4/2015  14:56:24.931638	106.937865
9/4/2015  14:56:24.962639	106.489770
9/4/2015  14:56:24.972639	106.937865
9/4/2015  14:56:24.982639	106.937865
9/4/2015  14:56:24.992639	106.489770
9/4/2015  14:56:25.023640	106.937865
9/4/2015  14:56:25.033640	106.489770
9/4/2015  14:56:25.043640	107.385959
9/4/2015  14:56:25.053640	106.937865
9/4/2015  14:56:25.085640	106.489770
9/4/2015  14:56:25.095640	106.937865
9/4/2015  14:56:25.105640	106.489770
9/4/2015  14:56:25.115640	106.937865
9/4/2015  14:56:25.148641	106.937865
9/4/2015  14:56:25.158641	107.385959
9/4/2015  14:56:25.168641	106.937865
9/4/2015  14:56:25.178641	106.937865
9/4/2015  14:56:25.210642	107.385959
9/4/2015  14:56:25.220642	107.385959
9/4/2015  14:56:25.230642	106.937865
9/4/2015  14:56:25.240642	106.937865
9/4/2015  14:56:25.272642	106.489770
9/4/2015  14:56:25.282642	107.834054
9/4/2015  14:56:25.292642	106.937865
9/4/2015  14:56:25.302642	106.937865
9/4/2015  14:56:25.332643	107.385959
9/4/2015  14:56:25.342643	107.385959
9/4/2015  14:56:25.352643	107.385959
9/4/2015  14:56:25.362643	106.937865
9/4/2015  14:56:25.393643	106.937865
9/4/2015  14:56:25.403643	106.937865
9/4/2015  14:56:25.413643	106.937865
9/4/2015  14:56:25.423643	106.489770
9/4/2015  14:56:25.455644	107.834054
9/4/2015  14:56:25.465644	106.937865
9/4/2015  14:56:25.475644	106.937865
9/4/2015  14:56:25.485644	107.385959
9/4/2015  14:56:25.517645	107.385959
9/4/2015  14:56:25.527645	106.489770
9/4/2015  14:56:25.537645	106.937865
9/4/2015  14:56:25.547645	106.937865
9/4/2015  14:56:25.579646	107.385959
9/4/2015  14:56:25.589646	107.834054
9/4/2015  14:56:25.599646	107.385959
9/4/2015  14:56:25.609646	107.385959
9/4/2015  14:56:25.641646	106.489770
9/4/2015  14:56:25.651646	107.385959
9/4/2015  14:56:25.661646	106.937865
9/4/2015  14:56:25.671646	106.937865
9/4/2015  14:56:25.704647	106.937865
9/4/2015  14:56:25.714647	107.385959
9/4/2015  14:56:25.724647	107.385959
9/4/2015  14:56:25.734647	108.282149
9/4/2015  14:56:25.766647	106.937865
9/4/2015  14:56:25.776647	107.385959
9/4/2015  14:56:25.786647	106.937865
9/4/2015  14:56:25.796647	107.385959
9/4/2015  14:56:25.827648	106.937865
9/4/2015  14:56:25.837648	107.834054
9/4/2015  14:56:25.847648	107.385959
9/4/2015  14:56:25.857648	107.385959
9/4/2015  14:56:25.888648	107.385959
9/4/2015  14:56:25.898648	107.385959
9/4/2015  14:56:25.908648	106.489770
9/4/2015  14:56:25.918648	106.937865
9/4/2015  14:56:25.950649	107.834054
9/4/2015  14:56:25.960649	107.385959
9/4/2015  14:56:25.970649	107.385959
9/4/2015  14:56:25.980649	107.834054
9/4/2015  14:56:26.038650	107.385959
9/4/2015  14:56:26.048650	106.937865
9/4/2015  14:56:26.058650	106.937865
9/4/2015  14:56:26.068650	107.385959
9/4/2015  14:56:26.098651	107.385959
9/4/2015  14:56:26.108651	108.282149
9/4/2015  14:56:26.118651	107.834054
9/4/2015  14:56:26.128651	107.834054
9/4/2015  14:56:26.159651	107.834054
9/4/2015  14:56:26.169651	107.385959
9/4/2015  14:56:26.179651	107.385959
9/4/2015  14:56:26.189651	107.834054
9/4/2015  14:56:26.221652	106.937865
9/4/2015  14:56:26.231652	107.385959
9/4/2015  14:56:26.241652	107.385959
9/4/2015  14:56:26.251652	107.385959
9/4/2015  14:56:26.282653	107.385959
9/4/2015  14:56:26.292653	108.282149
9/4/2015  14:56:26.302653	107.385959
9/4/2015  14:56:26.312653	107.385959
9/4/2015  14:56:26.344653	107.385959
9/4/2015  14:56:26.354653	107.385959
9/4/2015  14:56:26.364653	107.385959
9/4/2015  14:56:26.374653	106.937865
9/4/2015  14:56:26.405654	107.834054
9/4/2015  14:56:26.415654	106.937865
9/4/2015  14:56:26.425654	107.834054
9/4/2015  14:56:26.435654	107.385959
9/4/2015  14:56:26.466655	106.937865
9/4/2015  14:56:26.476655	107.834054
9/4/2015  14:56:26.486655	106.937865
9/4/2015  14:56:26.496655	106.937865
9/4/2015  14:56:26.527655	106.937865
9/4/2015  14:56:26.537655	107.834054
9/4/2015  14:56:26.547655	107.834054
9/4/2015  14:56:26.557655	107.834054
9/4/2015  14:56:26.588656	106.937865
9/4/2015  14:56:26.598656	107.834054
9/4/2015  14:56:26.608656	107.834054
9/4/2015  14:56:26.618656	107.385959
9/4/2015  14:56:26.649656	107.385959
9/4/2015  14:56:26.659656	107.385959
9/4/2015  14:56:26.669656	108.282149
9/4/2015  14:56:26.679656	107.834054
9/4/2015  14:56:26.712657	107.834054
9/4/2015  14:56:26.722657	106.489770
9/4/2015  14:56:26.732657	107.385959
9/4/2015  14:56:26.742657	107.385959
9/4/2015  14:56:26.775658	107.834054
9/4/2015  14:56:26.785658	107.385959
9/4/2015  14:56:26.795658	108.282149
9/4/2015  14:56:26.805658	107.385959
9/4/2015  14:56:26.838658	107.385959
9/4/2015  14:56:26.848658	107.834054
9/4/2015  14:56:26.858658	107.385959
9/4/2015  14:56:26.868658	108.282149
9/4/2015  14:56:26.899659	107.834054
9/4/2015  14:56:26.909659	106.937865
9/4/2015  14:56:26.919659	107.834054
9/4/2015  14:56:26.929659	107.385959
9/4/2015  14:56:26.960659	108.730243
9/4/2015  14:56:26.970659	107.385959
9/4/2015  14:56:26.980659	107.385959
9/4/2015  14:56:26.990659	107.385959
9/4/2015  14:56:27.022660	107.385959
9/4/2015  14:56:27.032660	107.834054
9/4/2015  14:56:27.042660	107.385959
9/4/2015  14:56:27.052660	107.834054
9/4/2015  14:56:27.082661	107.834054
9/4/2015  14:56:27.092661	107.834054
9/4/2015  14:56:27.102661	107.385959
9/4/2015  14:56:27.112661	107.834054
9/4/2015  14:56:27.144661	107.385959
9/4/2015  14:56:27.154661	107.385959
9/4/2015  14:56:27.164661	107.385959
9/4/2015  14:56:27.174661	107.834054
9/4/2015  14:56:27.206662	107.385959
9/4/2015  14:56:27.216662	107.834054
9/4/2015  14:56:27.226662	107.834054
9/4/2015  14:56:27.236662	107.834054
9/4/2015  14:56:27.271663	107.834054
9/4/2015  14:56:27.281663	106.937865
9/4/2015  14:56:27.291663	107.385959
9/4/2015  14:56:27.301663	107.834054
9/4/2015  14:56:27.337664	107.834054
9/4/2015  14:56:27.347664	107.834054
9/4/2015  14:56:27.357664	107.385959
9/4/2015  14:56:27.367664	107.385959
9/4/2015  14:56:27.406664	107.385959
9/4/2015  14:56:27.416664	107.834054
9/4/2015  14:56:27.426664	107.834054
9/4/2015  14:56:27.436664	108.282149
9/4/2015  14:56:27.470665	108.282149
9/4/2015  14:56:27.480665	107.834054
9/4/2015  14:56:27.490665	107.385959
9/4/2015  14:56:27.500665	107.385959
9/4/2015  14:56:27.531666	107.834054
9/4/2015  14:56:27.541666	107.834054
9/4/2015  14:56:27.551666	107.834054
9/4/2015  14:56:27.561666	108.730243
9/4/2015  14:56:27.595666	107.834054
9/4/2015  14:56:27.605666	107.834054
9/4/2015  14:56:27.615666	107.834054
9/4/2015  14:56:27.625666	107.834054
9/4/2015  14:56:27.658667	108.730243
9/4/2015  14:56:27.668667	108.282149
9/4/2015  14:56:27.678667	107.834054
9/4/2015  14:56:27.688667	107.834054
9/4/2015  14:56:27.720667	107.834054
9/4/2015  14:56:27.730667	107.834054
9/4/2015  14:56:27.740667	107.834054
9/4/2015  14:56:27.750667	107.834054
9/4/2015  14:56:27.783668	107.834054
9/4/2015  14:56:27.793668	108.282149
9/4/2015  14:56:27.803668	108.282149
9/4/2015  14:56:27.813668	108.282149
9/4/2015  14:56:27.844669	108.730243
9/4/2015  14:56:27.854669	107.385959
9/4/2015  14:56:27.864669	107.385959
9/4/2015  14:56:27.874669	108.282149
9/4/2015  14:56:27.904669	108.282149
9/4/2015  14:56:27.914669	108.282149
9/4/2015  14:56:27.924669	108.730243
9/4/2015  14:56:27.934669	108.730243
9/4/2015  14:56:27.965670	107.834054
9/4/2015  14:56:27.975670	107.834054
9/4/2015  14:56:27.985670	107.834054
9/4/2015  14:56:27.995670	108.282149
9/4/2015  14:56:28.026671	107.834054
9/4/2015  14:56:28.036671	108.282149
9/4/2015  14:56:28.046671	108.282149
9/4/2015  14:56:28.056671	107.834054
9/4/2015  14:56:28.089671	107.834054
9/4/2015  14:56:28.099671	107.385959
9/4/2015  14:56:28.109671	108.282149
9/4/2015  14:56:28.119671	108.282149
9/4/2015  14:56:28.152672	108.282149
9/4/2015  14:56:28.162672	107.834054
9/4/2015  14:56:28.172672	108.282149
9/4/2015  14:56:28.182672	108.282149
9/4/2015  14:56:28.215672	108.282149
9/4/2015  14:56:28.225672	107.834054
9/4/2015  14:56:28.235672	107.834054
9/4/2015  14:56:28.245672	107.834054
9/4/2015  14:56:28.278673	108.282149
9/4/2015  14:56:28.288673	107.834054
9/4/2015  14:56:28.298673	108.282149
9/4/2015  14:56:28.308673	109.178338
9/4/2015  14:56:28.339674	107.834054
9/4/2015  14:56:28.349674	108.282149
9/4/2015  14:56:28.359674	108.282149
9/4/2015  14:56:28.369674	108.730243
9/4/2015  14:56:28.405674	108.730243
9/4/2015  14:56:28.415674	108.282149
9/4/2015  14:56:28.425674	108.730243
9/4/2015  14:56:28.435674	107.834054
9/4/2015  14:56:28.465675	108.282149
9/4/2015  14:56:28.475675	108.282149
9/4/2015  14:56:28.485675	107.834054
9/4/2015  14:56:28.495675	108.282149
9/4/2015  14:56:28.527676	108.730243
9/4/2015  14:56:28.537676	108.282149
9/4/2015  14:56:28.547676	108.730243
9/4/2015  14:56:28.557676	108.730243
9/4/2015  14:56:28.588676	107.834054
9/4/2015  14:56:28.598676	108.730243
9/4/2015  14:56:28.608676	108.730243
9/4/2015  14:56:28.618676	108.282149
9/4/2015  14:56:28.649677	108.730243
9/4/2015  14:56:28.659677	108.730243
9/4/2015  14:56:28.669677	108.282149
9/4/2015  14:56:28.679677	107.834054
9/4/2015  14:56:28.712678	108.282149
9/4/2015  14:56:28.722678	108.730243
9/4/2015  14:56:28.732678	108.730243
9/4/2015  14:56:28.742678	108.282149
9/4/2015  14:56:28.773678	108.282149
9/4/2015  14:56:28.783678	108.730243
9/4/2015  14:56:28.793678	108.730243
9/4/2015  14:56:28.803678	108.730243
9/4/2015  14:56:28.836679	108.730243
9/4/2015  14:56:28.846679	107.385959
9/4/2015  14:56:28.856679	108.730243
9/4/2015  14:56:28.866679	108.282149
9/4/2015  14:56:28.907680	108.282149
9/4/2015  14:56:28.917680	108.282149
9/4/2015  14:56:28.927680	108.730243
9/4/2015  14:56:28.937680	108.282149
9/4/2015  14:56:28.970680	109.178338
9/4/2015  14:56:28.980680	108.730243
9/4/2015  14:56:28.990680	108.730243
9/4/2015  14:56:29.000680	108.730243
9/4/2015  14:56:29.030681	108.282149
9/4/2015  14:56:29.040681	108.730243
9/4/2015  14:56:29.050681	108.282149
9/4/2015  14:56:29.060681	109.178338
9/4/2015  14:56:29.092681	108.730243
9/4/2015  14:56:29.102681	108.282149
9/4/2015  14:56:29.112681	107.834054
9/4/2015  14:56:29.122681	109.178338
9/4/2015  14:56:29.152682	108.282149
9/4/2015  14:56:29.162682	108.730243
9/4/2015  14:56:29.172682	109.178338
9/4/2015  14:56:29.182682	109.178338
9/4/2015  14:56:29.215683	108.282149
9/4/2015  14:56:29.225683	108.730243
9/4/2015  14:56:29.235683	108.730243
9/4/2015  14:56:29.245683	108.282149
9/4/2015  14:56:29.280683	109.178338
9/4/2015  14:56:29.290683	108.730243
9/4/2015  14:56:29.300683	108.282149
9/4/2015  14:56:29.310683	108.282149
9/4/2015  14:56:29.341684	108.730243
9/4/2015  14:56:29.351684	108.730243
9/4/2015  14:56:29.361684	109.178338
9/4/2015  14:56:29.371684	108.282149
9/4/2015  14:56:29.403685	108.730243
9/4/2015  14:56:29.413685	108.282149
9/4/2015  14:56:29.423685	108.730243
9/4/2015  14:56:29.433685	109.178338
9/4/2015  14:56:29.471685	108.730243
9/4/2015  14:56:29.481685	109.178338
9/4/2015  14:56:29.491685	108.730243
9/4/2015  14:56:29.501685	108.730243
9/4/2015  14:56:29.532686	108.282149
9/4/2015  14:56:29.542686	108.730243
9/4/2015  14:56:29.552686	109.178338
9/4/2015  14:56:29.562686	108.730243
9/4/2015  14:56:29.594687	109.178338
9/4/2015  14:56:29.604687	108.730243
9/4/2015  14:56:29.614687	108.730243
9/4/2015  14:56:29.624687	109.178338
9/4/2015  14:56:29.656687	109.178338
9/4/2015  14:56:29.666687	108.730243
9/4/2015  14:56:29.676687	108.730243
9/4/2015  14:56:29.686687	108.730243
9/4/2015  14:56:29.717688	109.178338
9/4/2015  14:56:29.727688	109.178338
9/4/2015  14:56:29.737688	109.178338
9/4/2015  14:56:29.747688	109.626433
9/4/2015  14:56:29.779689	109.178338
9/4/2015  14:56:29.789689	108.730243
9/4/2015  14:56:29.799689	108.730243
9/4/2015  14:56:29.809689	108.730243
9/4/2015  14:56:29.843689	108.730243
9/4/2015  14:56:29.853689	108.730243
9/4/2015  14:56:29.863689	109.178338
9/4/2015  14:56:29.873689	108.282149
9/4/2015  14:56:29.904690	108.730243
9/4/2015  14:56:29.914690	108.730243
9/4/2015  14:56:29.924690	108.730243
9/4/2015  14:56:29.934690	109.178338
9/4/2015  14:56:29.967690	109.178338
9/4/2015  14:56:29.977690	108.730243
9/4/2015  14:56:29.987690	109.178338
9/4/2015  14:56:29.997690	109.178338
9/4/2015  14:56:30.028691	109.178338
9/4/2015  14:56:30.038691	108.730243
9/4/2015  14:56:30.048691	108.730243
9/4/2015  14:56:30.058691	109.178338
9/4/2015  14:56:30.090692	108.730243
9/4/2015  14:56:30.100692	109.626433
9/4/2015  14:56:30.110692	108.730243
9/4/2015  14:56:30.120692	109.178338
9/4/2015  14:56:30.151692	108.730243
9/4/2015  14:56:30.161692	109.178338
9/4/2015  14:56:30.171692	109.178338
9/4/2015  14:56:30.181692	109.178338
9/4/2015  14:56:30.214693	109.178338
9/4/2015  14:56:30.224693	108.730243
9/4/2015  14:56:30.234693	109.178338
9/4/2015  14:56:30.244693	108.730243
9/4/2015  14:56:30.287694	108.730243
9/4/2015  14:56:30.297694	109.626433
9/4/2015  14:56:30.307694	109.178338
9/4/2015  14:56:30.317694	109.178338
9/4/2015  14:56:30.347694	109.626433
9/4/2015  14:56:30.357694	109.626433
9/4/2015  14:56:30.367694	109.178338
9/4/2015  14:56:30.377694	108.730243
9/4/2015  14:56:30.409695	109.178338
9/4/2015  14:56:30.419695	109.178338
9/4/2015  14:56:30.429695	109.178338
9/4/2015  14:56:30.439695	109.626433
9/4/2015  14:56:30.472696	109.626433
9/4/2015  14:56:30.482696	108.730243
9/4/2015  14:56:30.492696	108.730243
9/4/2015  14:56:30.502696	109.626433
9/4/2015  14:56:30.532697	109.178338
9/4/2015  14:56:30.542697	109.626433
9/4/2015  14:56:30.552697	109.178338
9/4/2015  14:56:30.562697	109.626433
9/4/2015  14:56:30.594697	108.730243
9/4/2015  14:56:30.604697	109.178338
9/4/2015  14:56:30.614697	109.178338
9/4/2015  14:56:30.624697	109.178338
9/4/2015  14:56:30.655698	109.626433
9/4/2015  14:56:30.665698	109.178338
9/4/2015  14:56:30.675698	109.626433
9/4/2015  14:56:30.685698	109.178338
9/4/2015  14:56:30.716699	109.178338
9/4/2015  14:56:30.726699	109.626433
9/4/2015  14:56:30.736699	109.178338
9/4/2015  14:56:30.746699	108.730243
9/4/2015  14:56:30.779699	108.730243
9/4/2015  14:56:30.789699	109.178338
9/4/2015  14:56:30.799699	108.730243
9/4/2015  14:56:30.809699	108.730243
9/4/2015  14:56:30.842700	109.178338
9/4/2015  14:56:30.852700	110.522622
9/4/2015  14:56:30.862700	109.178338
9/4/2015  14:56:30.872700	109.626433
9/4/2015  14:56:30.904700	109.626433
9/4/2015  14:56:30.914700	109.178338
9/4/2015  14:56:30.924700	109.178338
9/4/2015  14:56:30.934700	109.626433
9/4/2015  14:56:30.966701	109.178338
9/4/2015  14:56:30.976701	109.626433
9/4/2015  14:56:30.986701	109.626433
9/4/2015  14:56:30.996701	109.178338
9/4/2015  14:56:31.028702	109.178338
9/4/2015  14:56:31.038702	109.178338
9/4/2015  14:56:31.048702	109.178338
9/4/2015  14:56:31.058702	109.626433
9/4/2015  14:56:31.090702	109.178338
9/4/2015  14:56:31.100702	109.626433
9/4/2015  14:56:31.110702	110.074528
9/4/2015  14:56:31.120702	109.626433
9/4/2015  14:56:31.153703	109.626433
9/4/2015  14:56:31.163703	108.730243
9/4/2015  14:56:31.173703	110.074528
9/4/2015  14:56:31.183703	109.178338
9/4/2015  14:56:31.214704	109.626433
9/4/2015  14:56:31.224704	110.074528
9/4/2015  14:56:31.234704	109.626433
9/4/2015  14:56:31.244704	109.178338
9/4/2015  14:56:31.280704	109.626433
9/4/2015  14:56:31.290704	109.626433
9/4/2015  14:56:31.300704	110.074528
9/4/2015  14:56:31.310704	110.074528
9/4/2015  14:56:31.341705	109.626433
9/4/2015  14:56:31.351705	109.178338
9/4/2015  14:56:31.361705	109.626433
9/4/2015  14:56:31.371705	109.626433
9/4/2015  14:56:31.400705	110.074528
9/4/2015  14:56:31.410705	109.626433
9/4/2015  14:56:31.420705	110.074528
9/4/2015  14:56:31.430705	110.074528
9/4/2015  14:56:31.460706	109.626433
9/4/2015  14:56:31.470706	110.074528
9/4/2015  14:56:31.480706	110.074528
9/4/2015  14:56:31.490706	109.626433
9/4/2015  14:56:31.520707	109.626433
9/4/2015  14:56:31.530707	109.626433
9/4/2015  14:56:31.540707	109.626433
9/4/2015  14:56:31.550707	109.626433
9/4/2015  14:56:31.581707	109.626433
9/4/2015  14:56:31.591707	109.626433
9/4/2015  14:56:31.601707	110.074528
9/4/2015  14:56:31.611707	109.178338
9/4/2015  14:56:31.641708	109.178338
9/4/2015  14:56:31.651708	109.626433
9/4/2015  14:56:31.661708	109.626433
9/4/2015  14:56:31.671708	109.626433
9/4/2015  14:56:31.704709	109.626433
9/4/2015  14:56:31.714709	109.178338
9/4/2015  14:56:31.724709	109.626433
9/4/2015  14:56:31.734709	109.178338
9/4/2015  14:56:31.767709	109.178338
9/4/2015  14:56:31.777709	109.626433
9/4/2015  14:56:31.787709	109.626433
9/4/2015  14:56:31.797709	109.626433
9/4/2015  14:56:31.828710	110.074528
9/4/2015  14:56:31.838710	109.626433
9/4/2015  14:56:31.848710	109.178338
9/4/2015  14:56:31.858710	110.522622
9/4/2015  14:56:31.891711	109.178338
9/4/2015  14:56:31.901711	109.178338
9/4/2015  14:56:31.911711	109.626433
9/4/2015  14:56:31.921711	109.178338
9/4/2015  14:56:31.954711	110.522622
9/4/2015  14:56:31.964711	109.626433
9/4/2015  14:56:31.974711	110.074528
9/4/2015  14:56:31.984711	110.074528
9/4/2015  14:56:32.014712	110.522622
9/4/2015  14:56:32.024712	109.626433
9/4/2015  14:56:32.034712	110.522622
9/4/2015  14:56:32.044712	109.178338
9/4/2015  14:56:32.074712	109.626433
9/4/2015  14:56:32.084712	109.626433
9/4/2015  14:56:32.094712	109.178338
9/4/2015  14:56:32.104712	109.626433
9/4/2015  14:56:32.135713	109.626433
9/4/2015  14:56:32.145713	110.074528
9/4/2015  14:56:32.155713	110.522622
9/4/2015  14:56:32.165713	110.074528
9/4/2015  14:56:32.199714	110.074528
9/4/2015  14:56:32.209714	110.074528
9/4/2015  14:56:32.219714	110.522622
9/4/2015  14:56:32.229714	109.626433
9/4/2015  14:56:32.277714	110.074528
9/4/2015  14:56:32.287714	109.626433
9/4/2015  14:56:32.297714	110.074528
9/4/2015  14:56:32.307714	110.074528
9/4/2015  14:56:32.341715	110.074528
9/4/2015  14:56:32.351715	110.074528
9/4/2015  14:56:32.361715	110.074528
9/4/2015  14:56:32.371715	109.178338
9/4/2015  14:56:32.407716	110.074528
9/4/2015  14:56:32.417716	109.626433
9/4/2015  14:56:32.427716	110.074528
9/4/2015  14:56:32.437716	109.178338
9/4/2015  14:56:32.469717	110.074528
9/4/2015  14:56:32.479717	110.074528
9/4/2015  14:56:32.489717	110.074528
9/4/2015  14:56:32.499717	110.074528
9/4/2015  14:56:32.530717	110.522622
9/4/2015  14:56:32.540717	110.074528
9/4/2015  14:56:32.550717	109.626433
9/4/2015  14:56:32.560717	110.522622
9/4/2015  14:56:32.592718	110.074528
9/4/2015  14:56:32.602718	110.074528
9/4/2015  14:56:32.612718	110.522622
9/4/2015  14:56:32.622718	109.626433
9/4/2015  14:56:32.653718	110.074528
9/4/2015  14:56:32.663718	110.074528
9/4/2015  14:56:32.673718	110.074528
9/4/2015  14:56:32.683718	110.522622
9/4/2015  14:56:32.714719	110.522622
9/4/2015  14:56:32.724719	110.074528
9/4/2015  14:56:32.734719	109.626433
9/4/2015  14:56:32.744719	110.074528
9/4/2015  14:56:32.775720	109.626433
9/4/2015  14:56:32.785720	110.522622
9/4/2015  14:56:32.795720	110.522622
9/4/2015  14:56:32.805720	109.626433
9/4/2015  14:56:32.838720	110.522622
9/4/2015  14:56:32.848720	110.074528
9/4/2015  14:56:32.858720	110.522622
9/4/2015  14:56:32.868720	110.074528
9/4/2015  14:56:32.899721	110.074528
9/4/2015  14:56:32.909721	110.074528
9/4/2015  14:56:32.919721	109.626433
9/4/2015  14:56:32.929721	110.074528
9/4/2015  14:56:32.960721	110.522622
9/4/2015  14:56:32.970721	110.522622
9/4/2015  14:56:32.980721	109.626433
9/4/2015  14:56:32.990721	110.522622
9/4/2015  14:56:33.021722	109.626433
9/4/2015  14:56:33.031722	110.074528
9/4/2015  14:56:33.041722	110.522622
9/4/2015  14:56:33.051722	109.626433
9/4/2015  14:56:33.083723	110.074528
9/4/2015  14:56:33.093723	110.522622
9/4/2015  14:56:33.103723	110.522622
9/4/2015  14:56:33.113723	110.074528
9/4/2015  14:56:33.146723	110.522622
9/4/2015  14:56:33.156723	110.522622
9/4/2015  14:56:33.166723	110.074528
9/4/2015  14:56:33.176723	110.074528
9/4/2015  14:56:33.209724	110.522622
9/4/2015  14:56:33.219724	110.074528
9/4/2015  14:56:33.229724	110.522622
9/4/2015  14:56:33.239724	110.074528
9/4/2015  14:56:33.287725	110.522622
9/4/2015  14:56:33.297725	110.074528
9/4/2015  14:56:33.307725	110.522622
9/4/2015  14:56:33.317725	110.074528
9/4/2015  14:56:33.348725	110.522622
9/4/2015  14:56:33.358725	110.074528
9/4/2015  14:56:33.368725	110.074528
9/4/2015  14:56:33.378725	110.074528
9/4/2015  14:56:33.410726	110.970717
9/4/2015  14:56:33.420726	110.522622
9/4/2015  14:56:33.430726	110.074528
9/4/2015  14:56:33.440726	110.074528
9/4/2015  14:56:33.472727	110.074528
9/4/2015  14:56:33.482727	110.522622
9/4/2015  14:56:33.492727	110.522622
9/4/2015  14:56:33.502727	109.626433
9/4/2015  14:56:33.547728	110.522622
9/4/2015  14:56:33.557728	110.074528
9/4/2015  14:56:33.567728	111.418812
9/4/2015  14:56:33.577728	111.418812
9/4/2015  14:56:33.607728	110.970717
9/4/2015  14:56:33.617728	110.522622
9/4/2015  14:56:33.627728	110.522622
9/4/2015  14:56:33.637728	110.522622
9/4/2015  14:56:33.669729	110.970717
9/4/2015  14:56:33.679729	110.970717
9/4/2015  14:56:33.689729	110.970717
9/4/2015  14:56:33.699729	111.418812
9/4/2015  14:56:33.733729	110.970717
9/4/2015  14:56:33.743729	110.970717
9/4/2015  14:56:33.753729	110.970717
9/4/2015  14:56:33.763729	110.970717
9/4/2015  14:56:33.795730	110.074528
9/4/2015  14:56:33.805730	110.522622
9/4/2015  14:56:33.815730	110.522622
9/4/2015  14:56:33.825730	110.074528
9/4/2015  14:56:33.858731	110.522622
9/4/2015  14:56:33.868731	110.074528
9/4/2015  14:56:33.878731	110.522622
9/4/2015  14:56:33.888731	110.522622
9/4/2015  14:56:33.921731	110.522622
9/4/2015  14:56:33.931731	110.522622
9/4/2015  14:56:33.941731	110.970717
9/4/2015  14:56:33.951731	110.970717
9/4/2015  14:56:33.982732	110.522622
9/4/2015  14:56:33.992732	110.970717
9/4/2015  14:56:34.002732	110.522622
9/4/2015  14:56:34.012732	110.522622
9/4/2015  14:56:34.044733	110.522622
9/4/2015  14:56:34.054733	110.970717
9/4/2015  14:56:34.064733	110.522622
9/4/2015  14:56:34.074733	110.522622
9/4/2015  14:56:34.120733	110.970717
9/4/2015  14:56:34.130733	110.970717
9/4/2015  14:56:34.140733	110.970717
9/4/2015  14:56:34.150733	110.522622
9/4/2015  14:56:34.182734	110.522622
9/4/2015  14:56:34.192734	110.522622
9/4/2015  14:56:34.202734	110.970717
9/4/2015  14:56:34.212734	110.522622
9/4/2015  14:56:34.244735	110.970717
9/4/2015  14:56:34.254735	110.970717
9/4/2015  14:56:34.264735	110.522622
9/4/2015  14:56:34.274735	110.970717
9/4/2015  14:56:34.306735	111.418812
9/4/2015  14:56:34.316735	110.522622
9/4/2015  14:56:34.326735	110.970717
9/4/2015  14:56:34.336735	110.970717
9/4/2015  14:56:34.368736	110.522622
9/4/2015  14:56:34.378736	110.522622
9/4/2015  14:56:34.388736	110.970717
9/4/2015  14:56:34.398736	110.522622
9/4/2015  14:56:34.432736	110.522622
9/4/2015  14:56:34.442736	111.866907
9/4/2015  14:56:34.452736	110.970717
9/4/2015  14:56:34.462736	110.970717
9/4/2015  14:56:34.495738	110.970717
9/4/2015  14:56:34.505738	110.522622
9/4/2015  14:56:34.515738	110.522622
9/4/2015  14:56:34.525738	111.418812
9/4/2015  14:56:34.559738	110.522622
9/4/2015  14:56:34.569738	110.522622
9/4/2015  14:56:34.579738	110.970717
9/4/2015  14:56:34.589738	110.970717
9/4/2015  14:56:34.622739	110.970717
9/4/2015  14:56:34.632739	110.522622
9/4/2015  14:56:34.642739	111.418812
9/4/2015  14:56:34.652739	110.970717
9/4/2015  14:56:34.686739	110.522622
9/4/2015  14:56:34.696739	110.522622
9/4/2015  14:56:34.706739	110.074528
9/4/2015  14:56:34.716739	110.970717
9/4/2015  14:56:34.745740	111.418812
9/4/2015  14:56:34.755740	111.418812
9/4/2015  14:56:34.765740	111.418812
9/4/2015  14:56:34.775740	110.970717
9/4/2015  14:56:34.806741	110.970717
9/4/2015  14:56:34.816741	111.418812
9/4/2015  14:56:34.826741	110.970717
9/4/2015  14:56:34.836741	111.866907
9/4/2015  14:56:34.867741	111.418812
9/4/2015  14:56:34.877741	111.418812
9/4/2015  14:56:34.887741	110.522622
9/4/2015  14:56:34.897741	111.866907
9/4/2015  14:56:34.929742	110.970717
9/4/2015  14:56:34.939742	110.522622
9/4/2015  14:56:34.949742	111.418812
9/4/2015  14:56:34.959742	110.970717
9/4/2015  14:56:34.991743	110.970717
9/4/2015  14:56:35.001743	110.970717
9/4/2015  14:56:35.011743	110.970717
9/4/2015  14:56:35.021743	110.970717
9/4/2015  14:56:35.053743	110.970717
9/4/2015  14:56:35.063743	111.418812
9/4/2015  14:56:35.073743	111.418812
9/4/2015  14:56:35.083743	110.970717
9/4/2015  14:56:35.114744	110.970717
9/4/2015  14:56:35.124744	110.970717
9/4/2015  14:56:35.134744	110.970717
9/4/2015  14:56:35.144744	111.866907
9/4/2015  14:56:35.176744	111.418812
9/4/2015  14:56:35.186744	110.970717
9/4/2015  14:56:35.196744	110.970717
9/4/2015  14:56:35.206744	110.522622
9/4/2015  14:56:35.245745	110.522622
9/4/2015  14:56:35.255745	110.522622
9/4/2015  14:56:35.265745	111.418812
9/4/2015  14:56:35.275745	111.866907
9/4/2015  14:56:35.349746	111.418812
9/4/2015  14:56:35.359746	110.970717
9/4/2015  14:56:35.369746	110.970717
9/4/2015  14:56:35.379746	111.418812
9/4/2015  14:56:35.411746	111.418812
9/4/2015  14:56:35.421746	110.522622
9/4/2015  14:56:35.431746	110.522622
9/4/2015  14:56:35.441746	110.522622
9/4/2015  14:56:35.473747	110.970717
9/4/2015  14:56:35.483747	110.970717
9/4/2015  14:56:35.493747	110.970717
9/4/2015  14:56:35.503747	110.970717
9/4/2015  14:56:35.534748	111.418812
9/4/2015  14:56:35.544748	110.970717
9/4/2015  14:56:35.554748	110.970717
9/4/2015  14:56:35.564748	111.418812
9/4/2015  14:56:35.596749	111.418812
9/4/2015  14:56:35.606749	110.970717
9/4/2015  14:56:35.616749	111.418812
9/4/2015  14:56:35.626749	110.970717
9/4/2015  14:56:35.659749	111.418812
9/4/2015  14:56:35.669749	110.970717
9/4/2015  14:56:35.679749	110.970717
9/4/2015  14:56:35.689749	110.522622
9/4/2015  14:56:35.721750	110.970717
9/4/2015  14:56:35.731750	111.418812
9/4/2015  14:56:35.741750	110.970717
9/4/2015  14:56:35.751750	110.970717
9/4/2015  14:56:35.783751	111.418812
9/4/2015  14:56:35.793751	110.970717
9/4/2015  14:56:35.803751	110.522622
9/4/2015  14:56:35.813751	110.970717
9/4/2015  14:56:35.848751	110.970717
9/4/2015  14:56:35.858751	111.418812
9/4/2015  14:56:35.868751	110.970717
9/4/2015  14:56:35.878751	110.970717
9/4/2015  14:56:35.915752	111.418812
9/4/2015  14:56:35.925752	110.970717
9/4/2015  14:56:35.935752	110.970717
9/4/2015  14:56:35.945752	110.522622
9/4/2015  14:56:35.987752	110.970717
9/4/2015  14:56:35.997752	110.522622
9/4/2015  14:56:36.007752	111.418812
9/4/2015  14:56:36.017752	110.074528
9/4/2015  14:56:36.048753	110.970717
9/4/2015  14:56:36.058753	110.970717
9/4/2015  14:56:36.068753	110.970717
9/4/2015  14:56:36.078753	110.970717
9/4/2015  14:56:36.109754	111.418812
9/4/2015  14:56:36.119754	110.522622
9/4/2015  14:56:36.129754	110.970717
9/4/2015  14:56:36.139754	111.866907
9/4/2015  14:56:36.170754	110.970717
9/4/2015  14:56:36.180754	110.074528
9/4/2015  14:56:36.190754	110.970717
9/4/2015  14:56:36.200754	110.522622
9/4/2015  14:56:36.231755	110.522622
9/4/2015  14:56:36.241755	110.074528
9/4/2015  14:56:36.251755	110.522622
9/4/2015  14:56:36.261755	110.522622
9/4/2015  14:56:36.291756	110.074528
9/4/2015  14:56:36.301756	110.074528
9/4/2015  14:56:36.311756	110.522622
9/4/2015  14:56:36.321756	110.522622
9/4/2015  14:56:36.352756	110.074528
9/4/2015  14:56:36.362756	110.074528
9/4/2015  14:56:36.372756	110.074528
9/4/2015  14:56:36.382756	109.626433
9/4/2015  14:56:36.413757	109.626433
9/4/2015  14:56:36.423757	109.626433
9/4/2015  14:56:36.433757	109.626433
9/4/2015  14:56:36.443757	109.626433
9/4/2015  14:56:36.478758	110.074528
9/4/2015  14:56:36.488758	109.626433
9/4/2015  14:56:36.498758	109.178338
9/4/2015  14:56:36.508758	109.178338
9/4/2015  14:56:36.538758	108.730243
9/4/2015  14:56:36.548758	109.626433
9/4/2015  14:56:36.558758	109.626433
9/4/2015  14:56:36.568758	108.730243
9/4/2015  14:56:36.600759	109.178338
9/4/2015  14:56:36.610759	108.730243
9/4/2015  14:56:36.620759	109.626433
9/4/2015  14:56:36.630759	109.178338
9/4/2015  14:56:36.662760	108.282149
9/4/2015  14:56:36.672760	108.730243
9/4/2015  14:56:36.682760	109.178338
9/4/2015  14:56:36.692760	108.282149
9/4/2015  14:56:36.723760	107.834054
9/4/2015  14:56:36.733760	108.730243
9/4/2015  14:56:36.743760	108.730243
9/4/2015  14:56:36.753760	107.834054
9/4/2015  14:56:36.786761	108.282149
9/4/2015  14:56:36.796761	109.178338
9/4/2015  14:56:36.806761	108.282149
9/4/2015  14:56:36.816761	107.834054
9/4/2015  14:56:36.849761	108.282149
9/4/2015  14:56:36.859761	107.385959
9/4/2015  14:56:36.869761	108.282149
9/4/2015  14:56:36.879761	107.834054
9/4/2015  14:56:36.911762	107.834054
9/4/2015  14:56:36.921762	107.834054
9/4/2015  14:56:36.931762	107.834054
9/4/2015  14:56:36.941762	107.834054
9/4/2015  14:56:36.972763	107.834054
9/4/2015  14:56:36.982763	107.385959
9/4/2015  14:56:36.992763	107.834054
9/4/2015  14:56:37.002763	108.282149
9/4/2015  14:56:37.033763	107.834054
9/4/2015  14:56:37.043763	107.385959
9/4/2015  14:56:37.053763	107.834054
9/4/2015  14:56:37.063763	107.385959
9/4/2015  14:56:37.194765	106.937865
9/4/2015  14:56:37.204765	106.937865
9/4/2015  14:56:37.214765	106.937865
9/4/2015  14:56:37.224765	107.385959
9/4/2015  14:56:37.256766	107.385959
9/4/2015  14:56:37.266766	107.834054
9/4/2015  14:56:37.276766	107.385959
9/4/2015  14:56:37.286766	106.937865
9/4/2015  14:56:37.317766	106.489770
9/4/2015  14:56:37.327766	106.937865
9/4/2015  14:56:37.337766	106.937865
9/4/2015  14:56:37.347766	106.489770
9/4/2015  14:56:37.379767	106.489770
9/4/2015  14:56:37.389767	106.937865
9/4/2015  14:56:37.399767	106.489770
9/4/2015  14:56:37.409767	107.385959
9/4/2015  14:56:37.438767	106.489770
9/4/2015  14:56:37.448767	106.489770
9/4/2015  14:56:37.458767	106.937865
9/4/2015  14:56:37.468767	106.937865
9/4/2015  14:56:37.500768	106.489770
9/4/2015  14:56:37.510768	106.489770
9/4/2015  14:56:37.520768	106.937865
9/4/2015  14:56:37.530768	106.041675
9/4/2015  14:56:37.561769	106.937865
9/4/2015  14:56:37.571769	106.489770
9/4/2015  14:56:37.581769	106.489770
9/4/2015  14:56:37.591769	106.041675
9/4/2015  14:56:37.622769	106.489770
9/4/2015  14:56:37.632769	106.041675
9/4/2015  14:56:37.642769	105.593580
9/4/2015  14:56:37.652769	106.041675
9/4/2015  14:56:37.682770	106.041675
9/4/2015  14:56:37.692770	106.041675
9/4/2015  14:56:37.702770	106.041675
9/4/2015  14:56:37.712770	106.041675
9/4/2015  14:56:37.743771	105.593580
9/4/2015  14:56:37.753771	106.489770
9/4/2015  14:56:37.763771	106.041675
9/4/2015  14:56:37.773771	105.593580
9/4/2015  14:56:37.804771	106.041675
9/4/2015  14:56:37.814771	106.489770
9/4/2015  14:56:37.824771	105.593580
9/4/2015  14:56:37.834771	106.041675
9/4/2015  14:56:37.868772	106.041675
9/4/2015  14:56:37.878772	106.041675
9/4/2015  14:56:37.888772	106.041675
9/4/2015  14:56:37.898772	106.041675
9/4/2015  14:56:37.930773	105.145486
9/4/2015  14:56:37.940773	105.593580
9/4/2015  14:56:37.950773	105.593580
9/4/2015  14:56:37.960773	105.593580
9/4/2015  14:56:37.993773	105.593580
9/4/2015  14:56:38.003773	105.593580
9/4/2015  14:56:38.013773	106.041675
9/4/2015  14:56:38.023773	106.041675
9/4/2015  14:56:38.054774	105.593580
9/4/2015  14:56:38.064774	105.145486
9/4/2015  14:56:38.074774	106.041675
9/4/2015  14:56:38.084774	105.593580
9/4/2015  14:56:38.116775	105.145486
9/4/2015  14:56:38.126775	105.145486
9/4/2015  14:56:38.136775	105.145486
9/4/2015  14:56:38.146775	105.593580
9/4/2015  14:56:38.186775	105.145486
9/4/2015  14:56:38.196775	105.145486
9/4/2015  14:56:38.206775	105.593580
9/4/2015  14:56:38.216775	104.697391
9/4/2015  14:56:38.247776	105.593580
9/4/2015  14:56:38.257776	105.593580
9/4/2015  14:56:38.267776	105.145486
9/4/2015  14:56:38.277776	105.593580
9/4/2015  14:56:38.308777	105.145486
9/4/2015  14:56:38.318777	104.697391
9/4/2015  14:56:38.328777	105.145486
9/4/2015  14:56:38.338777	105.145486
9/4/2015  14:56:38.371777	105.593580
9/4/2015  14:56:38.381777	104.697391
9/4/2015  14:56:38.391777	104.697391
9/4/2015  14:56:38.401777	104.249296
