101.00  
9/4/2015  14:53:05.007580	101.560728
9/4/2015  14:53:05.017580	101.560728
9/4/2015  14:53:05.027580	101.560728
9/4/2015  14:53:05.037580	101.560728
9/4/2015  14:53:05.145581	101.112633
9/4/2015  14:53:05.155581	101.112633
9/4/2015  14:53:05.165581	101.112633
9/4/2015  14:53:05.175581	101.112633
9/4/2015  14:53:05.206582	101.112633
9/4/2015  14:53:05.216582	100.664538
9/4/2015  14:53:05.226582	101.560728
9/4/2015  14:53:05.236582	101.560728
9/4/2015  14:53:05.275582	101.112633
9/4/2015  14:53:05.285582	102.008822
9/4/2015  14:53:05.295582	101.560728
9/4/2015  14:53:05.305582	101.112633
9/4/2015  14:53:05.342583	101.112633
9/4/2015  14:53:05.352583	101.112633
9/4/2015  14:53:05.362583	101.112633
9/4/2015  14:53:05.372583	101.560728
9/4/2015  14:53:05.401584	101.560728
9/4/2015  14:53:05.411584	101.560728
9/4/2015  14:53:05.421584	101.112633
9/4/2015  14:53:05.431584	101.112633
9/4/2015  14:53:05.460584	100.664538
9/4/2015  14:53:05.470584	101.112633
9/4/2015  14:53:05.480584	101.560728
9/4/2015  14:53:05.490584	102.008822
9/4/2015  14:53:05.522585	101.560728
9/4/2015  14:53:05.532585	101.112633
9/4/2015  14:53:05.542585	101.112633
9/4/2015  14:53:05.552585	101.560728
9/4/2015  14:53:05.585586	101.112633
9/4/2015  14:53:05.595586	101.112633
9/4/2015  14:53:05.605586	100.664538
9/4/2015  14:53:05.615586	101.112633
9/4/2015  14:53:05.648586	101.112633
9/4/2015  14:53:05.658586	101.560728
9/4/2015  14:53:05.668586	101.112633
9/4/2015  14:53:05.678586	101.112633
9/4/2015  14:53:05.711587	102.008822
9/4/2015  14:53:05.721587	101.560728
9/4/2015  14:53:05.731587	100.664538
9/4/2015  14:53:05.741587	101.560728
9/4/2015  14:53:05.773588	100.664538
9/4/2015  14:53:05.783588	100.664538
9/4/2015  14:53:05.793588	100.664538
9/4/2015  14:53:05.803588	102.008822
9/4/2015  14:53:05.835588	101.112633
9/4/2015  14:53:05.845588	101.112633
9/4/2015  14:53:05.855588	101.560728
9/4/2015  14:53:05.865588	100.664538
9/4/2015  14:53:05.898589	100.664538
9/4/2015  14:53:05.908589	101.560728
9/4/2015  14:53:05.918589	101.560728
9/4/2015  14:53:05.928589	100.664538
9/4/2015  14:53:05.960589	100.664538
9/4/2015  14:53:05.970589	102.008822
9/4/2015  14:53:05.980589	101.560728
9/4/2015  14:53:05.990589	101.112633
9/4/2015  14:53:06.020590	101.112633
9/4/2015  14:53:06.030590	101.112633
9/4/2015  14:53:06.040590	100.664538
9/4/2015  14:53:06.050590	101.112633
9/4/2015  14:53:06.082591	102.008822
9/4/2015  14:53:06.092591	100.664538
9/4/2015  14:53:06.102591	101.112633
9/4/2015  14:53:06.112591	102.008822
9/4/2015  14:53:06.170592	100.664538
9/4/2015  14:53:06.180592	102.008822
9/4/2015  14:53:06.190592	101.112633
9/4/2015  14:53:06.200592	101.560728
9/4/2015  14:53:06.231592	101.560728
9/4/2015  14:53:06.241592	101.560728
9/4/2015  14:53:06.251592	101.112633
9/4/2015  14:53:06.261592	101.112633
9/4/2015  14:53:06.296593	101.560728
9/4/2015  14:53:06.306593	100.664538
9/4/2015  14:53:06.316593	101.112633
9/4/2015  14:53:06.326593	100.664538
9/4/2015  14:53:06.371593	101.112633
9/4/2015  14:53:06.381593	101.112633
9/4/2015  14:53:06.391593	101.560728
9/4/2015  14:53:06.401593	101.560728
9/4/2015  14:53:06.432594	100.664538
9/4/2015  14:53:06.442594	100.664538
9/4/2015  14:53:06.452594	101.560728
9/4/2015  14:53:06.462594	101.560728
9/4/2015  14:53:08.592617	101.112633
9/4/2015  14:53:08.602617	101.112633
9/4/2015  14:53:08.612617	101.560728
9/4/2015  14:53:08.622617	101.560728
9/4/2015  14:53:08.654617	101.112633
9/4/2015  14:53:08.664617	101.112633
9/4/2015  14:53:08.674617	101.560728
9/4/2015  14:53:08.684617	100.664538
9/4/2015  14:53:08.716618	101.560728
9/4/2015  14:53:08.726618	100.664538
9/4/2015  14:53:08.736618	101.560728
9/4/2015  14:53:08.746618	101.112633
9/4/2015  14:53:08.775619	101.560728
9/4/2015  14:53:08.785619	101.112633
9/4/2015  14:53:08.795619	101.112633
9/4/2015  14:53:08.805619	101.560728
9/4/2015  14:53:08.836619	102.008822
9/4/2015  14:53:08.846619	101.560728
9/4/2015  14:53:08.856619	101.560728
9/4/2015  14:53:08.866619	101.112633
9/4/2015  14:53:08.896620	101.560728
9/4/2015  14:53:08.906620	102.008822
9/4/2015  14:53:08.916620	101.560728
9/4/2015  14:53:08.926620	102.008822
9/4/2015  14:53:08.958621	101.560728
9/4/2015  14:53:08.968621	101.112633
9/4/2015  14:53:08.978621	102.008822
9/4/2015  14:53:08.988621	102.008822
9/4/2015  14:53:09.019621	101.560728
9/4/2015  14:53:09.029621	102.008822
9/4/2015  14:53:09.039621	101.560728
9/4/2015  14:53:09.049621	102.008822
9/4/2015  14:53:09.079621	101.112633
9/4/2015  14:53:09.089621	101.560728
9/4/2015  14:53:09.099621	102.008822
9/4/2015  14:53:09.109621	101.560728
9/4/2015  14:53:09.142622	101.560728
9/4/2015  14:53:09.152622	102.008822
9/4/2015  14:53:09.162622	101.560728
9/4/2015  14:53:09.172622	101.560728
9/4/2015  14:53:09.201623	101.560728
9/4/2015  14:53:09.211623	101.560728
9/4/2015  14:53:09.221623	101.560728
9/4/2015  14:53:09.231623	100.664538
9/4/2015  14:53:09.262623	102.008822
9/4/2015  14:53:09.272623	101.112633
9/4/2015  14:53:09.282623	101.560728
9/4/2015  14:53:09.292623	101.560728
9/4/2015  14:53:09.324624	101.560728
9/4/2015  14:53:09.334624	101.112633
9/4/2015  14:53:09.344624	101.560728
9/4/2015  14:53:09.354624	101.560728
9/4/2015  14:53:09.385625	102.008822
9/4/2015  14:53:09.395625	101.560728
9/4/2015  14:53:09.405625	102.008822
9/4/2015  14:53:09.415625	101.112633
9/4/2015  14:53:09.449625	102.008822
9/4/2015  14:53:09.459625	101.112633
9/4/2015  14:53:09.469625	101.560728
9/4/2015  14:53:09.479625	101.560728
9/4/2015  14:53:09.510626	101.560728
9/4/2015  14:53:09.520626	101.560728
9/4/2015  14:53:09.530626	101.112633
9/4/2015  14:53:09.540626	102.008822
9/4/2015  14:53:09.572627	102.008822
9/4/2015  14:53:09.582627	102.008822
9/4/2015  14:53:09.592627	102.456917
9/4/2015  14:53:09.602627	102.456917
9/4/2015  14:53:09.636627	101.560728
9/4/2015  14:53:09.646627	102.008822
9/4/2015  14:53:09.656627	101.560728
9/4/2015  14:53:09.666627	101.560728
9/4/2015  14:53:09.711628	101.112633
9/4/2015  14:53:09.721628	102.008822
9/4/2015  14:53:09.731628	101.560728
9/4/2015  14:53:09.741628	102.008822
9/4/2015  14:53:09.771629	102.008822
9/4/2015  14:53:09.781629	102.008822
9/4/2015  14:53:09.791629	102.456917
9/4/2015  14:53:09.801629	102.456917
9/4/2015  14:53:09.831629	101.560728
9/4/2015  14:53:09.841629	101.560728
9/4/2015  14:53:09.851629	102.008822
9/4/2015  14:53:09.861629	101.560728
9/4/2015  14:53:09.892630	102.008822
9/4/2015  14:53:09.902630	102.008822
9/4/2015  14:53:09.912630	101.560728
9/4/2015  14:53:09.922630	102.008822
9/4/2015  14:53:09.951631	102.008822
9/4/2015  14:53:09.961631	102.008822
9/4/2015  14:53:09.971631	102.456917
9/4/2015  14:53:09.981631	102.008822
9/4/2015  14:53:10.012631	102.456917
9/4/2015  14:53:10.022631	101.560728
9/4/2015  14:53:10.032631	102.008822
9/4/2015  14:53:10.042631	102.008822
9/4/2015  14:53:10.072632	102.456917
9/4/2015  14:53:10.082632	102.456917
9/4/2015  14:53:10.092632	102.008822
9/4/2015  14:53:10.102632	102.008822
9/4/2015  14:53:10.133633	102.008822
9/4/2015  14:53:10.143633	102.456917
9/4/2015  14:53:10.153633	102.456917
9/4/2015  14:53:10.163633	102.905012
9/4/2015  14:53:10.194633	101.560728
9/4/2015  14:53:10.204633	102.008822
9/4/2015  14:53:10.214633	102.456917
9/4/2015  14:53:10.224633	102.008822
9/4/2015  14:53:10.261634	102.008822
9/4/2015  14:53:10.271634	102.008822
9/4/2015  14:53:10.281634	102.456917
9/4/2015  14:53:10.291634	102.456917
9/4/2015  14:53:10.325634	102.008822
9/4/2015  14:53:10.335634	102.905012
9/4/2015  14:53:10.345634	102.008822
9/4/2015  14:53:10.355634	102.008822
9/4/2015  14:53:10.387635	102.008822
9/4/2015  14:53:10.397635	102.008822
9/4/2015  14:53:10.407635	102.456917
9/4/2015  14:53:10.417635	102.008822
9/4/2015  14:53:10.451636	102.008822
9/4/2015  14:53:10.461636	102.008822
9/4/2015  14:53:10.471636	102.456917
9/4/2015  14:53:10.481636	102.008822
9/4/2015  14:53:10.513636	102.456917
9/4/2015  14:53:10.523636	101.560728
9/4/2015  14:53:10.533636	102.008822
9/4/2015  14:53:10.543636	102.456917
9/4/2015  14:53:10.573637	102.008822
9/4/2015  14:53:10.583637	102.456917
9/4/2015  14:53:10.593637	102.008822
9/4/2015  14:53:10.603637	102.456917
9/4/2015  14:53:10.635638	101.560728
9/4/2015  14:53:10.645638	102.008822
9/4/2015  14:53:10.655638	102.008822
9/4/2015  14:53:10.665638	102.456917
9/4/2015  14:53:10.697638	102.456917
9/4/2015  14:53:10.707638	102.456917
9/4/2015  14:53:10.717638	102.905012
9/4/2015  14:53:10.727638	102.456917
9/4/2015  14:53:10.758639	102.905012
9/4/2015  14:53:10.768639	102.008822
9/4/2015  14:53:10.778639	102.905012
9/4/2015  14:53:10.788639	102.456917
9/4/2015  14:53:10.819639	101.560728
9/4/2015  14:53:10.829639	102.456917
9/4/2015  14:53:10.839639	102.456917
9/4/2015  14:53:10.849639	102.008822
9/4/2015  14:53:10.880640	102.008822
9/4/2015  14:53:10.890640	102.008822
9/4/2015  14:53:10.900640	102.456917
9/4/2015  14:53:10.910640	102.008822
9/4/2015  14:53:10.941641	102.456917
9/4/2015  14:53:10.951641	102.456917
9/4/2015  14:53:10.961641	102.456917
9/4/2015  14:53:10.971641	102.456917
9/4/2015  14:53:11.000641	102.456917
9/4/2015  14:53:11.010641	102.905012
9/4/2015  14:53:11.020641	102.456917
9/4/2015  14:53:11.030641	102.456917
9/4/2015  14:53:11.059642	102.905012
9/4/2015  14:53:11.069642	102.456917
9/4/2015  14:53:11.079642	102.456917
9/4/2015  14:53:11.089642	102.456917
9/4/2015  14:53:11.121643	102.456917
9/4/2015  14:53:11.131643	102.456917
9/4/2015  14:53:11.141643	102.905012
9/4/2015  14:53:11.151643	102.456917
9/4/2015  14:53:11.181643	102.456917
9/4/2015  14:53:11.191643	102.456917
9/4/2015  14:53:11.201643	102.008822
9/4/2015  14:53:11.211643	102.456917
9/4/2015  14:53:11.242644	102.905012
9/4/2015  14:53:11.252644	102.456917
9/4/2015  14:53:11.262644	102.905012
9/4/2015  14:53:11.272644	102.905012
9/4/2015  14:53:11.303645	102.456917
9/4/2015  14:53:11.313645	102.905012
9/4/2015  14:53:11.323645	102.905012
9/4/2015  14:53:11.333645	102.456917
9/4/2015  14:53:11.364645	103.353107
9/4/2015  14:53:11.374645	102.905012
9/4/2015  14:53:11.384645	102.456917
9/4/2015  14:53:11.394645	102.456917
9/4/2015  14:53:11.427646	102.905012
9/4/2015  14:53:11.437646	102.456917
9/4/2015  14:53:11.447646	102.905012
9/4/2015  14:53:11.457646	102.905012
9/4/2015  14:53:11.488646	102.905012
9/4/2015  14:53:11.498646	102.456917
9/4/2015  14:53:11.508646	102.905012
9/4/2015  14:53:11.518646	102.456917
9/4/2015  14:53:11.551647	102.456917
9/4/2015  14:53:11.561647	103.353107
9/4/2015  14:53:11.571647	102.905012
9/4/2015  14:53:11.581647	102.456917
9/4/2015  14:53:11.612648	103.353107
9/4/2015  14:53:11.622648	102.456917
9/4/2015  14:53:11.632648	102.456917
9/4/2015  14:53:11.642648	103.353107
9/4/2015  14:53:11.673648	102.905012
9/4/2015  14:53:11.683648	102.456917
9/4/2015  14:53:11.693648	102.905012
9/4/2015  14:53:11.703648	103.353107
9/4/2015  14:53:11.735649	103.353107
9/4/2015  14:53:11.745649	103.353107
9/4/2015  14:53:11.755649	102.456917
9/4/2015  14:53:11.765649	102.905012
9/4/2015  14:53:11.795650	102.905012
9/4/2015  14:53:11.805650	102.905012
9/4/2015  14:53:11.815650	103.353107
9/4/2015  14:53:11.825650	102.905012
9/4/2015  14:53:11.856650	103.353107
9/4/2015  14:53:11.866650	102.905012
9/4/2015  14:53:11.876650	102.905012
9/4/2015  14:53:11.886650	102.456917
9/4/2015  14:53:11.917651	103.353107
9/4/2015  14:53:11.927651	103.353107
9/4/2015  14:53:11.937651	103.353107
9/4/2015  14:53:11.947651	103.353107
9/4/2015  14:53:11.979651	103.353107
9/4/2015  14:53:11.989651	102.905012
9/4/2015  14:53:11.999651	103.353107
9/4/2015  14:53:12.009651	102.456917
9/4/2015  14:53:12.040652	103.353107
9/4/2015  14:53:12.050652	103.353107
9/4/2015  14:53:12.060652	103.353107
9/4/2015  14:53:12.070652	102.456917
9/4/2015  14:53:12.100653	102.905012
9/4/2015  14:53:12.110653	102.008822
9/4/2015  14:53:12.120653	102.905012
9/4/2015  14:53:12.130653	102.905012
9/4/2015  14:53:12.163653	103.353107
9/4/2015  14:53:12.173653	102.905012
9/4/2015  14:53:12.183653	103.353107
9/4/2015  14:53:12.193653	103.801201
9/4/2015  14:53:12.248654	103.353107
9/4/2015  14:53:12.258654	102.905012
9/4/2015  14:53:12.268654	102.905012
9/4/2015  14:53:12.278654	102.456917
9/4/2015  14:53:12.309655	102.456917
9/4/2015  14:53:12.319655	104.249296
9/4/2015  14:53:12.329655	102.905012
9/4/2015  14:53:12.339655	102.905012
9/4/2015  14:53:12.373655	103.353107
9/4/2015  14:53:12.383655	103.353107
9/4/2015  14:53:12.393655	103.353107
9/4/2015  14:53:12.403655	102.905012
9/4/2015  14:53:12.434656	103.353107
9/4/2015  14:53:12.444656	102.905012
9/4/2015  14:53:12.454656	103.801201
9/4/2015  14:53:12.464656	102.905012
9/4/2015  14:53:12.495656	103.353107
9/4/2015  14:53:12.505656	103.353107
9/4/2015  14:53:12.515656	102.905012
9/4/2015  14:53:12.525656	103.801201
9/4/2015  14:53:12.559658	103.801201
9/4/2015  14:53:12.569658	103.353107
9/4/2015  14:53:12.579658	102.905012
9/4/2015  14:53:12.589658	103.353107
9/4/2015  14:53:12.619658	102.905012
9/4/2015  14:53:12.629658	102.905012
9/4/2015  14:53:12.639658	103.801201
9/4/2015  14:53:12.649658	103.801201
9/4/2015  14:53:12.680659	103.801201
9/4/2015  14:53:12.690659	103.353107
9/4/2015  14:53:12.700659	103.353107
9/4/2015  14:53:12.710659	103.353107
9/4/2015  14:53:12.743659	103.353107
9/4/2015  14:53:12.753659	103.801201
9/4/2015  14:53:12.763659	103.353107
9/4/2015  14:53:12.773659	103.353107
9/4/2015  14:53:12.803660	103.353107
9/4/2015  14:53:12.813660	103.353107
9/4/2015  14:53:12.823660	103.801201
9/4/2015  14:53:12.833660	103.353107
9/4/2015  14:53:12.864661	103.801201
9/4/2015  14:53:12.874661	104.249296
9/4/2015  14:53:12.884661	103.353107
9/4/2015  14:53:12.894661	103.353107
9/4/2015  14:53:12.926661	103.353107
9/4/2015  14:53:12.936661	103.353107
9/4/2015  14:53:12.946661	103.801201
9/4/2015  14:53:12.956661	103.801201
9/4/2015  14:53:12.988662	103.801201
9/4/2015  14:53:12.998662	103.353107
9/4/2015  14:53:13.008662	103.801201
9/4/2015  14:53:13.018662	103.353107
9/4/2015  14:53:13.051662	103.801201
9/4/2015  14:53:13.061662	103.353107
9/4/2015  14:53:13.071662	103.801201
9/4/2015  14:53:13.081662	103.801201
9/4/2015  14:53:13.112663	103.353107
9/4/2015  14:53:13.122663	103.353107
9/4/2015  14:53:13.132663	104.249296
9/4/2015  14:53:13.142663	103.801201
9/4/2015  14:53:13.174664	104.249296
9/4/2015  14:53:13.184664	103.801201
9/4/2015  14:53:13.194664	103.353107
9/4/2015  14:53:13.204664	103.801201
9/4/2015  14:53:13.241664	104.697391
9/4/2015  14:53:13.251664	103.801201
9/4/2015  14:53:13.261664	102.905012
9/4/2015  14:53:13.271664	104.249296
9/4/2015  14:53:13.302665	103.353107
9/4/2015  14:53:13.312665	103.801201
9/4/2015  14:53:13.322665	103.353107
9/4/2015  14:53:13.332665	104.697391
9/4/2015  14:53:13.365666	103.801201
9/4/2015  14:53:13.375666	103.801201
9/4/2015  14:53:13.385666	103.801201
9/4/2015  14:53:13.395666	103.801201
9/4/2015  14:53:13.426666	104.249296
9/4/2015  14:53:13.436666	103.801201
9/4/2015  14:53:13.446666	103.801201
9/4/2015  14:53:13.456666	103.801201
9/4/2015  14:53:13.489667	103.353107
9/4/2015  14:53:13.499667	103.353107
9/4/2015  14:53:13.509667	104.249296
9/4/2015  14:53:13.519667	104.697391
9/4/2015  14:53:13.552668	103.801201
9/4/2015  14:53:13.562668	104.697391
9/4/2015  14:53:13.572668	104.249296
9/4/2015  14:53:13.582668	104.249296
9/4/2015  14:53:13.618669	103.801201
9/4/2015  14:53:13.628669	103.801201
9/4/2015  14:53:13.638669	103.801201
9/4/2015  14:53:13.648669	104.249296
9/4/2015  14:53:13.679669	104.249296
9/4/2015  14:53:13.689669	103.801201
9/4/2015  14:53:13.699669	103.801201
9/4/2015  14:53:13.709669	104.697391
9/4/2015  14:53:13.740670	104.249296
9/4/2015  14:53:13.750670	103.801201
9/4/2015  14:53:13.760670	104.249296
9/4/2015  14:53:13.770670	104.249296
9/4/2015  14:53:13.807670	104.249296
9/4/2015  14:53:13.817670	104.249296
9/4/2015  14:53:13.827670	103.801201
9/4/2015  14:53:13.837670	103.353107
9/4/2015  14:53:13.869671	104.697391
9/4/2015  14:53:13.879671	103.353107
9/4/2015  14:53:13.889671	103.801201
9/4/2015  14:53:13.899671	104.249296
9/4/2015  14:53:13.931672	104.249296
9/4/2015  14:53:13.941672	103.801201
9/4/2015  14:53:13.951672	103.801201
9/4/2015  14:53:13.961672	103.801201
9/4/2015  14:53:13.991672	103.801201
9/4/2015  14:53:14.001672	103.801201
9/4/2015  14:53:14.011672	104.249296
9/4/2015  14:53:14.021672	104.249296
9/4/2015  14:53:14.053673	104.697391
9/4/2015  14:53:14.063673	103.801201
9/4/2015  14:53:14.073673	104.249296
9/4/2015  14:53:14.083673	103.801201
9/4/2015  14:53:14.114674	104.249296
9/4/2015  14:53:14.124674	104.697391
9/4/2015  14:53:14.134674	104.249296
9/4/2015  14:53:14.144674	104.249296
9/4/2015  14:53:14.176674	104.249296
9/4/2015  14:53:14.186674	104.249296
9/4/2015  14:53:14.196674	104.249296
9/4/2015  14:53:14.206674	104.249296
9/4/2015  14:53:14.239675	103.801201
9/4/2015  14:53:14.249675	104.249296
9/4/2015  14:53:14.259675	103.801201
9/4/2015  14:53:14.269675	104.249296
9/4/2015  14:53:14.301675	104.249296
9/4/2015  14:53:14.311675	104.697391
9/4/2015  14:53:14.321675	104.249296
9/4/2015  14:53:14.331675	104.249296
9/4/2015  14:53:14.363676	103.801201
9/4/2015  14:53:14.373676	104.249296
9/4/2015  14:53:14.383676	103.801201
9/4/2015  14:53:14.393676	104.249296
9/4/2015  14:53:14.423676	105.145486
9/4/2015  14:53:14.433676	104.697391
9/4/2015  14:53:14.443676	104.697391
9/4/2015  14:53:14.453676	103.801201
9/4/2015  14:53:14.482677	104.249296
9/4/2015  14:53:14.492677	104.249296
9/4/2015  14:53:14.502677	104.697391
9/4/2015  14:53:14.512677	104.697391
9/4/2015  14:53:14.543678	104.249296
9/4/2015  14:53:14.553678	104.249296
9/4/2015  14:53:14.563678	104.697391
9/4/2015  14:53:14.573678	104.697391
9/4/2015  14:53:14.604679	104.697391
9/4/2015  14:53:14.614679	104.697391
9/4/2015  14:53:14.624679	103.801201
9/4/2015  14:53:14.634679	104.697391
9/4/2015  14:53:14.666679	104.697391
9/4/2015  14:53:14.676679	104.249296
9/4/2015  14:53:14.686679	105.145486
9/4/2015  14:53:14.696679	104.249296
9/4/2015  14:53:14.729680	104.697391
9/4/2015  14:53:14.739680	105.145486
9/4/2015  14:53:14.749680	104.697391
9/4/2015  14:53:14.759680	104.697391
9/4/2015  14:53:14.792680	104.249296
9/4/2015  14:53:14.802680	104.697391
9/4/2015  14:53:14.812680	104.697391
9/4/2015  14:53:14.822680	104.697391
9/4/2015  14:53:14.853681	103.801201
9/4/2015  14:53:14.863681	104.697391
9/4/2015  14:53:14.873681	104.249296
9/4/2015  14:53:14.883681	103.353107
9/4/2015  14:53:14.915682	104.697391
9/4/2015  14:53:14.925682	104.249296
9/4/2015  14:53:14.935682	103.801201
9/4/2015  14:53:14.945682	104.697391
9/4/2015  14:53:14.975682	104.249296
9/4/2015  14:53:14.985682	104.249296
9/4/2015  14:53:14.995682	105.145486
9/4/2015  14:53:15.005682	104.697391
9/4/2015  14:53:15.036683	104.249296
9/4/2015  14:53:15.046683	104.249296
9/4/2015  14:53:15.056683	104.697391
9/4/2015  14:53:15.066683	104.697391
9/4/2015  14:53:15.098683	104.249296
9/4/2015  14:53:15.108683	104.697391
9/4/2015  14:53:15.118683	105.145486
9/4/2015  14:53:15.128683	104.697391
9/4/2015  14:53:15.161684	104.697391
9/4/2015  14:53:15.171684	104.697391
9/4/2015  14:53:15.181684	104.697391
9/4/2015  14:53:15.191684	105.145486
9/4/2015  14:53:15.223685	104.697391
9/4/2015  14:53:15.233685	104.697391
9/4/2015  14:53:15.243685	103.801201
9/4/2015  14:53:15.253685	104.249296
9/4/2015  14:53:15.282685	105.145486
9/4/2015  14:53:15.292685	104.697391
9/4/2015  14:53:15.302685	104.697391
9/4/2015  14:53:15.312685	104.697391
9/4/2015  14:53:15.344686	105.145486
9/4/2015  14:53:15.354686	104.697391
9/4/2015  14:53:15.364686	104.697391
9/4/2015  14:53:15.374686	104.697391
9/4/2015  14:53:15.405687	105.145486
9/4/2015  14:53:15.415687	104.697391
9/4/2015  14:53:15.425687	105.145486
9/4/2015  14:53:15.435687	105.593580
9/4/2015  14:53:15.467687	105.145486
9/4/2015  14:53:15.477687	105.593580
9/4/2015  14:53:15.487687	104.697391
9/4/2015  14:53:15.497687	104.697391
9/4/2015  14:53:15.528688	104.697391
9/4/2015  14:53:15.538688	105.145486
9/4/2015  14:53:15.548688	105.145486
9/4/2015  14:53:15.558688	105.145486
9/4/2015  14:53:15.587688	105.145486
9/4/2015  14:53:15.597688	105.593580
9/4/2015  14:53:15.607688	104.697391
9/4/2015  14:53:15.617688	105.593580
9/4/2015  14:53:15.647689	104.697391
9/4/2015  14:53:15.657689	105.145486
9/4/2015  14:53:15.667689	105.593580
9/4/2015  14:53:15.677689	105.145486
9/4/2015  14:53:15.709690	105.145486
9/4/2015  14:53:15.719690	105.145486
9/4/2015  14:53:15.729690	105.145486
9/4/2015  14:53:15.739690	104.697391
9/4/2015  14:53:15.771690	105.145486
9/4/2015  14:53:15.781690	104.697391
9/4/2015  14:53:15.791690	105.145486
9/4/2015  14:53:15.801690	105.145486
9/4/2015  14:53:15.833691	104.697391
9/4/2015  14:53:15.843691	105.593580
9/4/2015  14:53:15.853691	104.249296
9/4/2015  14:53:15.863691	105.145486
9/4/2015  14:53:15.896692	105.145486
9/4/2015  14:53:15.906692	104.697391
9/4/2015  14:53:15.916692	105.593580
9/4/2015  14:53:15.926692	106.041675
9/4/2015  14:53:15.961692	105.145486
9/4/2015  14:53:15.971692	105.145486
9/4/2015  14:53:15.981692	105.593580
9/4/2015  14:53:15.991692	104.697391
9/4/2015  14:53:16.023693	105.145486
9/4/2015  14:53:16.033693	104.697391
9/4/2015  14:53:16.043693	105.593580
9/4/2015  14:53:16.053693	105.145486
9/4/2015  14:53:16.085694	105.145486
9/4/2015  14:53:16.095694	105.145486
9/4/2015  14:53:16.105694	105.145486
9/4/2015  14:53:16.115694	105.145486
9/4/2015  14:53:16.145694	105.593580
9/4/2015  14:53:16.155694	105.145486
9/4/2015  14:53:16.165694	105.145486
9/4/2015  14:53:16.175694	104.697391
9/4/2015  14:53:16.205695	104.697391
9/4/2015  14:53:16.215695	105.145486
9/4/2015  14:53:16.225695	105.145486
9/4/2015  14:53:16.235695	105.593580
9/4/2015  14:53:16.270696	105.145486
9/4/2015  14:53:16.280696	105.593580
9/4/2015  14:53:16.290696	105.593580
9/4/2015  14:53:16.300696	105.593580
9/4/2015  14:53:16.332696	105.145486
9/4/2015  14:53:16.342696	105.593580
9/4/2015  14:53:16.352696	105.145486
9/4/2015  14:53:16.362696	106.041675
9/4/2015  14:53:16.394697	105.145486
9/4/2015  14:53:16.404697	105.145486
9/4/2015  14:53:16.414697	105.145486
9/4/2015  14:53:16.424697	105.593580
9/4/2015  14:53:16.457697	105.593580
9/4/2015  14:53:16.467697	105.145486
9/4/2015  14:53:16.477697	105.593580
9/4/2015  14:53:16.487697	106.041675
9/4/2015  14:53:16.520698	104.697391
9/4/2015  14:53:16.530698	105.593580
9/4/2015  14:53:16.540698	105.145486
9/4/2015  14:53:16.550698	105.593580
9/4/2015  14:53:16.584699	105.593580
9/4/2015  14:53:16.594699	105.593580
9/4/2015  14:53:16.604699	105.145486
9/4/2015  14:53:16.614699	106.489770
9/4/2015  14:53:16.648700	105.593580
9/4/2015  14:53:16.658700	105.145486
9/4/2015  14:53:16.668700	105.145486
9/4/2015  14:53:16.678700	106.041675
9/4/2015  14:53:16.710700	105.593580
9/4/2015  14:53:16.720700	105.593580
9/4/2015  14:53:16.730700	105.593580
9/4/2015  14:53:16.740700	106.041675
9/4/2015  14:53:16.772701	106.041675
9/4/2015  14:53:16.782701	105.145486
9/4/2015  14:53:16.792701	105.593580
9/4/2015  14:53:16.802701	105.145486
9/4/2015  14:53:16.834702	104.697391
9/4/2015  14:53:16.844702	105.593580
9/4/2015  14:53:16.854702	105.593580
9/4/2015  14:53:16.864702	105.145486
9/4/2015  14:53:16.896702	106.041675
9/4/2015  14:53:16.906702	106.041675
9/4/2015  14:53:16.916702	106.041675
9/4/2015  14:53:16.926702	106.041675
9/4/2015  14:53:16.958703	105.593580
9/4/2015  14:53:16.968703	106.041675
9/4/2015  14:53:16.978703	106.041675
9/4/2015  14:53:16.988703	106.041675
9/4/2015  14:53:17.019703	106.041675
9/4/2015  14:53:17.029703	105.145486
9/4/2015  14:53:17.039703	105.593580
9/4/2015  14:53:17.049703	105.593580
9/4/2015  14:53:17.080704	105.593580
9/4/2015  14:53:17.090704	106.041675
9/4/2015  14:53:17.100704	106.041675
9/4/2015  14:53:17.110704	105.145486
9/4/2015  14:53:17.140705	106.041675
9/4/2015  14:53:17.150705	106.041675
9/4/2015  14:53:17.160705	106.489770
9/4/2015  14:53:17.170705	106.041675
9/4/2015  14:53:17.202705	106.041675
9/4/2015  14:53:17.212705	106.041675
9/4/2015  14:53:17.222705	105.145486
9/4/2015  14:53:17.232705	106.489770
9/4/2015  14:53:17.263706	106.041675
9/4/2015  14:53:17.273706	105.593580
9/4/2015  14:53:17.283706	106.489770
9/4/2015  14:53:17.293706	106.041675
9/4/2015  14:53:17.322706	106.041675
9/4/2015  14:53:17.332706	106.041675
9/4/2015  14:53:17.342706	106.041675
9/4/2015  14:53:17.352706	106.041675
9/4/2015  14:53:17.384707	106.041675
9/4/2015  14:53:17.394707	106.489770
9/4/2015  14:53:17.404707	106.041675
9/4/2015  14:53:17.414707	106.041675
9/4/2015  14:53:17.446708	105.593580
9/4/2015  14:53:17.456708	106.937865
9/4/2015  14:53:17.466708	106.041675
9/4/2015  14:53:17.476708	106.489770
9/4/2015  14:53:17.508708	106.041675
9/4/2015  14:53:17.518708	106.489770
9/4/2015  14:53:17.528708	105.593580
9/4/2015  14:53:17.538708	106.489770
9/4/2015  14:53:17.567709	105.593580
9/4/2015  14:53:17.577709	105.593580
9/4/2015  14:53:17.587709	105.593580
9/4/2015  14:53:17.597709	106.041675
9/4/2015  14:53:17.628710	106.041675
9/4/2015  14:53:17.638710	106.489770
9/4/2015  14:53:17.648710	106.489770
9/4/2015  14:53:17.658710	106.041675
9/4/2015  14:53:17.687710	105.593580
9/4/2015  14:53:17.697710	106.041675
9/4/2015  14:53:17.707710	106.489770
9/4/2015  14:53:17.717710	105.593580
9/4/2015  14:53:17.747711	106.041675
9/4/2015  14:53:17.757711	105.145486
9/4/2015  14:53:17.767711	106.489770
9/4/2015  14:53:17.777711	106.489770
9/4/2015  14:53:17.808712	106.041675
9/4/2015  14:53:17.818712	106.041675
9/4/2015  14:53:17.828712	106.041675
9/4/2015  14:53:17.838712	106.041675
9/4/2015  14:53:17.882712	106.041675
9/4/2015  14:53:17.892712	106.489770
9/4/2015  14:53:17.902712	106.041675
9/4/2015  14:53:17.912712	106.489770
9/4/2015  14:53:17.942713	106.489770
9/4/2015  14:53:17.952713	106.041675
9/4/2015  14:53:17.962713	106.041675
9/4/2015  14:53:17.972713	106.041675
9/4/2015  14:53:18.002713	106.041675
9/4/2015  14:53:18.012713	106.937865
9/4/2015  14:53:18.022713	106.489770
9/4/2015  14:53:18.032713	106.489770
9/4/2015  14:53:18.064714	106.489770
9/4/2015  14:53:18.074714	106.489770
9/4/2015  14:53:18.084714	105.593580
9/4/2015  14:53:18.094714	106.041675
9/4/2015  14:53:18.127715	106.489770
9/4/2015  14:53:18.137715	106.489770
9/4/2015  14:53:18.147715	105.593580
9/4/2015  14:53:18.157715	106.041675
9/4/2015  14:53:18.190715	106.937865
9/4/2015  14:53:18.200715	106.489770
9/4/2015  14:53:18.210715	106.489770
9/4/2015  14:53:18.220715	106.937865
9/4/2015  14:53:18.253716	106.489770
9/4/2015  14:53:18.263716	106.489770
9/4/2015  14:53:18.273716	106.489770
9/4/2015  14:53:18.283716	106.489770
9/4/2015  14:53:18.314717	106.937865
9/4/2015  14:53:18.324717	105.593580
9/4/2015  14:53:18.334717	106.937865
9/4/2015  14:53:18.344717	106.041675
9/4/2015  14:53:18.376717	106.937865
9/4/2015  14:53:18.386717	106.489770
9/4/2015  14:53:18.396717	106.489770
9/4/2015  14:53:18.406717	106.489770
9/4/2015  14:53:18.441718	106.489770
9/4/2015  14:53:18.451718	106.937865
9/4/2015  14:53:18.461718	106.937865
9/4/2015  14:53:18.471718	106.489770
9/4/2015  14:53:18.505719	106.489770
9/4/2015  14:53:18.515719	106.937865
9/4/2015  14:53:18.525719	106.937865
9/4/2015  14:53:18.535719	106.489770
9/4/2015  14:53:18.566719	106.489770
9/4/2015  14:53:18.576719	106.489770
9/4/2015  14:53:18.586719	106.041675
9/4/2015  14:53:18.596719	106.937865
9/4/2015  14:53:18.629720	106.489770
9/4/2015  14:53:18.639720	106.041675
9/4/2015  14:53:18.649720	106.489770
9/4/2015  14:53:18.659720	106.489770
9/4/2015  14:53:18.692720	106.489770
9/4/2015  14:53:18.702720	107.385959
9/4/2015  14:53:18.712720	106.041675
9/4/2015  14:53:18.722720	106.937865
9/4/2015  14:53:18.756721	106.489770
9/4/2015  14:53:18.766721	106.937865
9/4/2015  14:53:18.776721	106.937865
9/4/2015  14:53:18.786721	106.937865
9/4/2015  14:53:18.819722	106.937865
9/4/2015  14:53:18.829722	106.937865
9/4/2015  14:53:18.839722	106.937865
9/4/2015  14:53:18.849722	106.937865
9/4/2015  14:53:18.882722	106.489770
9/4/2015  14:53:18.892722	106.937865
9/4/2015  14:53:18.902722	106.937865
9/4/2015  14:53:18.912722	106.489770
9/4/2015  14:53:18.946723	106.937865
9/4/2015  14:53:18.956723	106.937865
9/4/2015  14:53:18.966723	106.937865
9/4/2015  14:53:18.976723	106.489770
9/4/2015  14:53:19.014724	106.937865
9/4/2015  14:53:19.024724	106.937865
9/4/2015  14:53:19.034724	106.937865
9/4/2015  14:53:19.044724	106.937865
9/4/2015  14:53:19.075725	106.937865
9/4/2015  14:53:19.085725	106.937865
9/4/2015  14:53:19.095725	106.937865
9/4/2015  14:53:19.105725	106.937865
9/4/2015  14:53:19.137725	106.937865
9/4/2015  14:53:19.147725	106.489770
9/4/2015  14:53:19.157725	106.489770
9/4/2015  14:53:19.167725	106.489770
9/4/2015  14:53:19.202726	106.937865
9/4/2015  14:53:19.212726	106.937865
9/4/2015  14:53:19.222726	106.937865
9/4/2015  14:53:19.232726	106.489770
9/4/2015  14:53:19.263726	106.937865
9/4/2015  14:53:19.273726	106.937865
9/4/2015  14:53:19.283726	107.385959
9/4/2015  14:53:19.293726	107.385959
9/4/2015  14:53:19.324727	106.937865
9/4/2015  14:53:19.334727	106.041675
9/4/2015  14:53:19.344727	106.489770
9/4/2015  14:53:19.354727	106.937865
9/4/2015  14:53:19.384728	106.489770
9/4/2015  14:53:19.394728	106.937865
9/4/2015  14:53:19.404728	107.385959
9/4/2015  14:53:19.414728	107.834054
9/4/2015  14:53:19.445728	107.385959
9/4/2015  14:53:19.455728	107.385959
9/4/2015  14:53:19.465728	107.385959
9/4/2015  14:53:19.475728	106.489770
9/4/2015  14:53:19.507729	107.385959
9/4/2015  14:53:19.517729	106.937865
9/4/2015  14:53:19.527729	107.834054
9/4/2015  14:53:19.537729	107.834054
9/4/2015  14:53:19.573729	108.282149
9/4/2015  14:53:19.583729	106.937865
9/4/2015  14:53:19.593729	106.937865
9/4/2015  14:53:19.603729	106.489770
9/4/2015  14:53:19.633730	106.937865
9/4/2015  14:53:19.643730	106.937865
9/4/2015  14:53:19.653730	107.385959
9/4/2015  14:53:19.663730	107.385959
9/4/2015  14:53:19.695731	106.937865
9/4/2015  14:53:19.705731	107.834054
9/4/2015  14:53:19.715731	106.937865
9/4/2015  14:53:19.725731	107.385959
9/4/2015  14:53:19.757731	107.385959
9/4/2015  14:53:19.767731	106.937865
9/4/2015  14:53:19.777731	107.385959
9/4/2015  14:53:19.787731	106.937865
9/4/2015  14:53:19.819732	106.937865
9/4/2015  14:53:19.829732	107.834054
9/4/2015  14:53:19.839732	106.937865
9/4/2015  14:53:19.849732	106.489770
9/4/2015  14:53:19.882733	107.385959
9/4/2015  14:53:19.892733	107.385959
9/4/2015  14:53:19.902733	107.385959
9/4/2015  14:53:19.912733	106.937865
9/4/2015  14:53:19.944734	107.385959
9/4/2015  14:53:19.954734	107.385959
9/4/2015  14:53:19.964734	107.385959
9/4/2015  14:53:19.974734	107.834054
9/4/2015  14:53:20.024734	107.385959
9/4/2015  14:53:20.034734	107.385959
9/4/2015  14:53:20.044734	107.834054
9/4/2015  14:53:20.054734	107.385959
9/4/2015  14:53:20.085735	107.385959
9/4/2015  14:53:20.095735	106.489770
9/4/2015  14:53:20.105735	106.937865
9/4/2015  14:53:20.115735	107.834054
9/4/2015  14:53:20.145736	107.385959
9/4/2015  14:53:20.155736	107.385959
9/4/2015  14:53:20.165736	107.834054
9/4/2015  14:53:20.175736	107.834054
9/4/2015  14:53:20.209736	107.385959
9/4/2015  14:53:20.219736	107.834054
9/4/2015  14:53:20.229736	107.385959
9/4/2015  14:53:20.239736	107.834054
9/4/2015  14:53:20.275737	107.834054
9/4/2015  14:53:20.285737	106.937865
9/4/2015  14:53:20.295737	108.282149
9/4/2015  14:53:20.305737	107.834054
9/4/2015  14:53:20.337738	107.385959
9/4/2015  14:53:20.347738	106.937865
9/4/2015  14:53:20.357738	106.937865
9/4/2015  14:53:20.367738	107.834054
9/4/2015  14:53:20.401738	106.041675
9/4/2015  14:53:20.411738	107.834054
9/4/2015  14:53:20.421738	107.385959
9/4/2015  14:53:20.431738	107.385959
9/4/2015  14:53:20.462739	108.282149
9/4/2015  14:53:20.472739	107.834054
9/4/2015  14:53:20.482739	106.937865
9/4/2015  14:53:20.492739	107.834054
9/4/2015  14:53:20.524739	107.385959
9/4/2015  14:53:20.534739	108.282149
9/4/2015  14:53:20.544739	107.834054
9/4/2015  14:53:20.554739	107.834054
9/4/2015  14:53:20.586740	107.834054
9/4/2015  14:53:20.596740	107.385959
9/4/2015  14:53:20.606740	107.385959
9/4/2015  14:53:20.616740	107.834054
9/4/2015  14:53:20.649741	107.385959
9/4/2015  14:53:20.659741	108.282149
9/4/2015  14:53:20.669741	107.834054
9/4/2015  14:53:20.679741	107.834054
9/4/2015  14:53:20.712741	107.385959
9/4/2015  14:53:20.722741	107.385959
9/4/2015  14:53:20.732741	107.834054
9/4/2015  14:53:20.742741	107.834054
9/4/2015  14:53:20.778742	107.834054
9/4/2015  14:53:20.788742	107.834054
9/4/2015  14:53:20.798742	107.834054
9/4/2015  14:53:20.808742	107.385959
9/4/2015  14:53:20.837743	107.834054
9/4/2015  14:53:20.847743	107.385959
9/4/2015  14:53:20.857743	107.834054
9/4/2015  14:53:20.867743	107.834054
9/4/2015  14:53:20.899744	107.834054
9/4/2015  14:53:20.909744	108.730243
9/4/2015  14:53:20.919744	107.834054
9/4/2015  14:53:20.929744	107.385959
9/4/2015  14:53:20.959744	107.385959
9/4/2015  14:53:20.969744	108.730243
9/4/2015  14:53:20.979744	107.834054
9/4/2015  14:53:20.989744	107.834054
9/4/2015  14:53:21.019744	107.834054
9/4/2015  14:53:21.029744	108.282149
9/4/2015  14:53:21.039744	107.834054
9/4/2015  14:53:21.049744	108.282149
9/4/2015  14:53:21.080745	108.282149
9/4/2015  14:53:21.090745	107.834054
9/4/2015  14:53:21.100745	108.282149
9/4/2015  14:53:21.110745	108.282149
9/4/2015  14:53:21.144746	107.834054
9/4/2015  14:53:21.154746	107.385959
9/4/2015  14:53:21.164746	107.834054
9/4/2015  14:53:21.174746	107.834054
9/4/2015  14:53:21.207746	107.834054
9/4/2015  14:53:21.217746	107.834054
9/4/2015  14:53:21.227746	108.730243
9/4/2015  14:53:21.237746	107.834054
9/4/2015  14:53:21.269747	108.282149
9/4/2015  14:53:21.279747	107.834054
9/4/2015  14:53:21.289747	108.282149
9/4/2015  14:53:21.299747	107.834054
9/4/2015  14:53:21.328748	107.834054
9/4/2015  14:53:21.338748	107.385959
9/4/2015  14:53:21.348748	108.730243
9/4/2015  14:53:21.358748	108.282149
9/4/2015  14:53:21.389748	107.834054
9/4/2015  14:53:21.399748	107.834054
9/4/2015  14:53:21.409748	107.834054
9/4/2015  14:53:21.419748	108.282149
9/4/2015  14:53:21.451749	108.282149
9/4/2015  14:53:21.461749	108.730243
9/4/2015  14:53:21.471749	107.834054
9/4/2015  14:53:21.481749	107.834054
9/4/2015  14:53:21.512750	108.282149
9/4/2015  14:53:21.522750	107.834054
9/4/2015  14:53:21.532750	108.282149
9/4/2015  14:53:21.542750	109.178338
9/4/2015  14:53:21.574750	108.282149
9/4/2015  14:53:21.584750	108.282149
9/4/2015  14:53:21.594750	109.178338
9/4/2015  14:53:21.604750	108.282149
9/4/2015  14:53:21.636751	108.730243
9/4/2015  14:53:21.646751	108.282149
9/4/2015  14:53:21.656751	107.385959
9/4/2015  14:53:21.666751	108.730243
9/4/2015  14:53:21.697751	107.834054
9/4/2015  14:53:21.707751	108.730243
9/4/2015  14:53:21.717751	108.282149
9/4/2015  14:53:21.727751	108.282149
9/4/2015  14:53:21.759752	108.730243
9/4/2015  14:53:21.769752	108.282149
9/4/2015  14:53:21.779752	108.282149
9/4/2015  14:53:21.789752	108.282149
9/4/2015  14:53:21.820753	108.730243
9/4/2015  14:53:21.830753	108.282149
9/4/2015  14:53:21.840753	108.282149
9/4/2015  14:53:21.850753	107.834054
9/4/2015  14:53:21.881753	109.178338
9/4/2015  14:53:21.891753	109.178338
9/4/2015  14:53:21.901753	108.730243
9/4/2015  14:53:21.911753	108.730243
9/4/2015  14:53:21.945754	109.178338
9/4/2015  14:53:21.955754	109.178338
9/4/2015  14:53:21.965754	108.730243
9/4/2015  14:53:21.975754	108.730243
9/4/2015  14:53:22.006755	108.730243
9/4/2015  14:53:22.016755	108.282149
9/4/2015  14:53:22.026755	108.282149
9/4/2015  14:53:22.036755	108.730243
9/4/2015  14:53:22.066755	108.730243
9/4/2015  14:53:22.076755	108.282149
9/4/2015  14:53:22.086755	108.282149
9/4/2015  14:53:22.096755	109.178338
9/4/2015  14:53:22.127756	108.730243
9/4/2015  14:53:22.137756	109.178338
9/4/2015  14:53:22.147756	108.730243
9/4/2015  14:53:22.157756	108.730243
9/4/2015  14:53:22.188756	108.730243
9/4/2015  14:53:22.198756	108.730243
9/4/2015  14:53:22.208756	108.730243
9/4/2015  14:53:22.218756	108.282149
9/4/2015  14:53:22.248757	108.282149
9/4/2015  14:53:22.258757	108.282149
9/4/2015  14:53:22.268757	109.178338
9/4/2015  14:53:22.278757	109.178338
9/4/2015  14:53:22.310758	108.730243
9/4/2015  14:53:22.320758	108.730243
9/4/2015  14:53:22.330758	108.282149
9/4/2015  14:53:22.340758	109.178338
9/4/2015  14:53:22.371758	108.282149
9/4/2015  14:53:22.381758	108.730243
9/4/2015  14:53:22.391758	108.730243
9/4/2015  14:53:22.401758	108.730243
9/4/2015  14:53:22.432759	107.834054
9/4/2015  14:53:22.442759	109.178338
9/4/2015  14:53:22.452759	108.730243
9/4/2015  14:53:22.462759	109.178338
9/4/2015  14:53:22.494760	108.282149
9/4/2015  14:53:22.504760	108.730243
9/4/2015  14:53:22.514760	108.282149
9/4/2015  14:53:22.524760	109.178338
9/4/2015  14:53:22.555760	109.178338
9/4/2015  14:53:22.565760	109.178338
9/4/2015  14:53:22.575760	108.730243
9/4/2015  14:53:22.585760	108.730243
9/4/2015  14:53:22.615761	108.730243
9/4/2015  14:53:22.625761	109.178338
9/4/2015  14:53:22.635761	109.178338
9/4/2015  14:53:22.645761	108.730243
9/4/2015  14:53:22.678761	108.282149
9/4/2015  14:53:22.688761	108.730243
9/4/2015  14:53:22.698761	109.178338
9/4/2015  14:53:22.708761	109.178338
9/4/2015  14:53:22.739762	108.730243
9/4/2015  14:53:22.749762	108.730243
9/4/2015  14:53:22.759762	109.178338
9/4/2015  14:53:22.769762	109.178338
9/4/2015  14:53:22.801763	109.626433
9/4/2015  14:53:22.811763	109.178338
9/4/2015  14:53:22.821763	108.282149
9/4/2015  14:53:22.831763	108.730243
9/4/2015  14:53:22.863763	109.178338
9/4/2015  14:53:22.873763	109.178338
9/4/2015  14:53:22.883763	109.178338
9/4/2015  14:53:22.893763	109.178338
9/4/2015  14:53:22.925764	109.178338
9/4/2015  14:53:22.935764	108.730243
9/4/2015  14:53:22.945764	109.178338
9/4/2015  14:53:22.955764	108.730243
9/4/2015  14:53:22.988765	110.074528
9/4/2015  14:53:22.998765	109.178338
9/4/2015  14:53:23.008765	108.282149
9/4/2015  14:53:23.018765	110.074528
9/4/2015  14:53:23.047765	109.626433
9/4/2015  14:53:23.057765	109.178338
9/4/2015  14:53:23.067765	109.626433
9/4/2015  14:53:23.077765	109.626433
9/4/2015  14:53:23.112766	109.626433
9/4/2015  14:53:23.122766	109.178338
9/4/2015  14:53:23.132766	109.178338
9/4/2015  14:53:23.142766	108.730243
9/4/2015  14:53:23.174767	109.178338
9/4/2015  14:53:23.184767	109.626433
9/4/2015  14:53:23.194767	109.626433
9/4/2015  14:53:23.204767	109.178338
9/4/2015  14:53:23.236767	109.626433
9/4/2015  14:53:23.246767	109.626433
9/4/2015  14:53:23.256767	109.178338
9/4/2015  14:53:23.266767	109.178338
9/4/2015  14:53:23.296768	109.178338
9/4/2015  14:53:23.306768	109.178338
9/4/2015  14:53:23.316768	110.074528
9/4/2015  14:53:23.326768	109.178338
9/4/2015  14:53:23.358768	109.178338
9/4/2015  14:53:23.368768	109.626433
9/4/2015  14:53:23.378768	109.626433
9/4/2015  14:53:23.388768	109.178338
9/4/2015  14:53:23.419769	109.626433
9/4/2015  14:53:23.429769	109.626433
9/4/2015  14:53:23.439769	109.626433
9/4/2015  14:53:23.449769	109.178338
9/4/2015  14:53:23.480770	109.626433
9/4/2015  14:53:23.490770	109.178338
9/4/2015  14:53:23.500770	109.178338
9/4/2015  14:53:23.510770	109.626433
9/4/2015  14:53:23.542770	109.626433
9/4/2015  14:53:23.552770	108.730243
9/4/2015  14:53:23.562770	109.178338
9/4/2015  14:53:23.572770	109.178338
9/4/2015  14:53:23.604771	110.522622
9/4/2015  14:53:23.614771	109.626433
9/4/2015  14:53:23.624771	110.074528
9/4/2015  14:53:23.634771	109.626433
9/4/2015  14:53:23.664772	109.178338
9/4/2015  14:53:23.674772	109.178338
9/4/2015  14:53:23.684772	109.626433
9/4/2015  14:53:23.694772	109.178338
9/4/2015  14:53:23.728773	108.730243
9/4/2015  14:53:23.738773	108.730243
9/4/2015  14:53:23.748773	110.074528
9/4/2015  14:53:23.758773	109.178338
9/4/2015  14:53:23.789773	110.074528
9/4/2015  14:53:23.799773	110.074528
9/4/2015  14:53:23.809773	109.626433
9/4/2015  14:53:23.819773	109.178338
9/4/2015  14:53:23.851774	109.626433
9/4/2015  14:53:23.861774	110.074528
9/4/2015  14:53:23.871774	109.626433
9/4/2015  14:53:23.881774	110.074528
9/4/2015  14:53:23.913774	109.626433
9/4/2015  14:53:23.923774	109.626433
9/4/2015  14:53:23.933774	109.626433
9/4/2015  14:53:23.943774	110.522622
9/4/2015  14:53:23.976775	110.074528
9/4/2015  14:53:23.986775	109.626433
9/4/2015  14:53:23.996775	109.626433
9/4/2015  14:53:24.006775	109.626433
9/4/2015  14:53:24.037775	110.522622
9/4/2015  14:53:24.047775	109.626433
9/4/2015  14:53:24.057775	110.074528
9/4/2015  14:53:24.067775	110.074528
9/4/2015  14:53:24.100776	110.074528
9/4/2015  14:53:24.110776	110.074528
9/4/2015  14:53:24.120776	109.626433
9/4/2015  14:53:24.130776	110.074528
9/4/2015  14:53:24.162777	109.626433
9/4/2015  14:53:24.172777	110.074528
9/4/2015  14:53:24.182777	109.626433
9/4/2015  14:53:24.192777	109.626433
9/4/2015  14:53:24.226778	109.626433
9/4/2015  14:53:24.236778	110.522622
9/4/2015  14:53:24.246778	110.074528
9/4/2015  14:53:24.256778	110.074528
9/4/2015  14:53:24.286778	109.626433
9/4/2015  14:53:24.296778	110.074528
9/4/2015  14:53:24.306778	110.074528
9/4/2015  14:53:24.316778	110.074528
9/4/2015  14:53:24.346779	110.074528
9/4/2015  14:53:24.356779	110.074528
9/4/2015  14:53:24.366779	110.074528
9/4/2015  14:53:24.376779	109.626433
9/4/2015  14:53:24.409780	110.074528
9/4/2015  14:53:24.419780	110.074528
9/4/2015  14:53:24.429780	110.074528
9/4/2015  14:53:24.439780	110.074528
9/4/2015  14:53:24.471780	109.626433
9/4/2015  14:53:24.481780	110.522622
9/4/2015  14:53:24.491780	110.074528
9/4/2015  14:53:24.501780	110.522622
9/4/2015  14:53:24.530781	110.522622
9/4/2015  14:53:24.540781	110.074528
9/4/2015  14:53:24.550781	110.074528
9/4/2015  14:53:24.560781	110.522622
9/4/2015  14:53:24.590781	109.626433
9/4/2015  14:53:24.600781	110.074528
9/4/2015  14:53:24.610781	109.178338
9/4/2015  14:53:24.620781	109.626433
9/4/2015  14:53:24.651782	110.970717
9/4/2015  14:53:24.661782	110.074528
9/4/2015  14:53:24.671782	110.074528
9/4/2015  14:53:24.681782	110.522622
9/4/2015  14:53:24.712782	110.074528
9/4/2015  14:53:24.722782	110.074528
9/4/2015  14:53:24.732782	110.522622
9/4/2015  14:53:24.742782	109.626433
9/4/2015  14:53:24.778783	110.074528
9/4/2015  14:53:24.788783	109.178338
9/4/2015  14:53:24.798783	110.522622
9/4/2015  14:53:24.808783	111.418812
9/4/2015  14:53:24.842784	110.074528
9/4/2015  14:53:24.852784	110.074528
9/4/2015  14:53:24.862784	110.074528
9/4/2015  14:53:24.872784	110.074528
9/4/2015  14:53:24.905785	109.626433
9/4/2015  14:53:24.915785	110.522622
9/4/2015  14:53:24.925785	110.522622
9/4/2015  14:53:24.935785	110.522622
9/4/2015  14:53:24.968785	110.074528
9/4/2015  14:53:24.978785	110.970717
9/4/2015  14:53:24.988785	110.074528
9/4/2015  14:53:24.998785	110.970717
9/4/2015  14:53:25.029786	110.970717
9/4/2015  14:53:25.039786	109.626433
9/4/2015  14:53:25.049786	110.074528
9/4/2015  14:53:25.059786	110.074528
9/4/2015  14:53:25.090786	110.074528
9/4/2015  14:53:25.100786	110.074528
9/4/2015  14:53:25.110786	110.074528
9/4/2015  14:53:25.120786	110.522622
9/4/2015  14:53:25.152787	110.970717
9/4/2015  14:53:25.162787	110.074528
9/4/2015  14:53:25.172787	110.522622
9/4/2015  14:53:25.182787	110.522622
9/4/2015  14:53:25.214788	110.074528
9/4/2015  14:53:25.224788	110.522622
9/4/2015  14:53:25.234788	110.074528
9/4/2015  14:53:25.244788	110.522622
9/4/2015  14:53:25.276788	110.074528
9/4/2015  14:53:25.286788	110.522622
9/4/2015  14:53:25.296788	110.074528
9/4/2015  14:53:25.306788	110.074528
9/4/2015  14:53:25.339789	110.522622
9/4/2015  14:53:25.349789	110.970717
9/4/2015  14:53:25.359789	110.970717
9/4/2015  14:53:25.369789	110.522622
9/4/2015  14:53:25.401790	110.522622
9/4/2015  14:53:25.411790	110.522622
9/4/2015  14:53:25.421790	110.074528
9/4/2015  14:53:25.431790	110.522622
9/4/2015  14:53:25.460790	110.522622
9/4/2015  14:53:25.470790	110.970717
9/4/2015  14:53:25.480790	110.522622
9/4/2015  14:53:25.490790	110.522622
9/4/2015  14:53:25.523791	111.418812
9/4/2015  14:53:25.533791	110.522622
9/4/2015  14:53:25.543791	110.522622
9/4/2015  14:53:25.553791	110.522622
9/4/2015  14:53:25.584792	110.970717
9/4/2015  14:53:25.594792	110.522622
9/4/2015  14:53:25.604792	110.074528
9/4/2015  14:53:25.614792	110.970717
9/4/2015  14:53:25.646792	110.970717
9/4/2015  14:53:25.656792	110.074528
9/4/2015  14:53:25.666792	110.522622
9/4/2015  14:53:25.676792	110.522622
9/4/2015  14:53:25.706793	110.522622
9/4/2015  14:53:25.716793	110.970717
9/4/2015  14:53:25.726793	110.074528
9/4/2015  14:53:25.736793	111.418812
9/4/2015  14:53:25.769793	110.522622
9/4/2015  14:53:25.779793	110.970717
9/4/2015  14:53:25.789793	110.522622
9/4/2015  14:53:25.799793	110.522622
9/4/2015  14:53:25.831794	110.522622
9/4/2015  14:53:25.841794	110.074528
9/4/2015  14:53:25.851794	111.418812
9/4/2015  14:53:25.861794	110.970717
9/4/2015  14:53:25.893795	110.970717
9/4/2015  14:53:25.903795	110.522622
9/4/2015  14:53:25.913795	110.522622
9/4/2015  14:53:25.923795	110.970717
9/4/2015  14:53:25.955795	110.970717
9/4/2015  14:53:25.965795	111.418812
9/4/2015  14:53:25.975795	110.970717
9/4/2015  14:53:25.985795	110.522622
9/4/2015  14:53:26.016796	110.522622
9/4/2015  14:53:26.026796	110.522622
9/4/2015  14:53:26.036796	111.418812
9/4/2015  14:53:26.046796	110.970717
9/4/2015  14:53:26.083796	110.522622
9/4/2015  14:53:26.093796	110.970717
9/4/2015  14:53:26.103796	110.970717
9/4/2015  14:53:26.113796	110.522622
9/4/2015  14:53:26.148797	110.522622
9/4/2015  14:53:26.158797	110.970717
9/4/2015  14:53:26.168797	110.970717
9/4/2015  14:53:26.178797	110.522622
9/4/2015  14:53:26.215798	110.970717
9/4/2015  14:53:26.225798	110.970717
9/4/2015  14:53:26.235798	110.522622
9/4/2015  14:53:26.245798	110.522622
9/4/2015  14:53:26.275799	110.970717
9/4/2015  14:53:26.285799	110.970717
9/4/2015  14:53:26.295799	110.970717
9/4/2015  14:53:26.305799	110.970717
9/4/2015  14:53:26.336799	111.418812
9/4/2015  14:53:26.346799	110.522622
9/4/2015  14:53:26.356799	110.970717
9/4/2015  14:53:26.366799	111.418812
9/4/2015  14:53:26.398800	111.418812
9/4/2015  14:53:26.408800	110.970717
9/4/2015  14:53:26.418800	110.970717
9/4/2015  14:53:26.428800	110.970717
9/4/2015  14:53:26.462800	110.970717
9/4/2015  14:53:26.472800	110.970717
9/4/2015  14:53:26.482800	110.970717
9/4/2015  14:53:26.492800	110.970717
9/4/2015  14:53:26.523801	110.970717
9/4/2015  14:53:26.533801	110.970717
9/4/2015  14:53:26.543801	110.970717
9/4/2015  14:53:26.553801	111.418812
9/4/2015  14:53:26.584802	111.866907
9/4/2015  14:53:26.594802	110.970717
9/4/2015  14:53:26.604802	111.418812
9/4/2015  14:53:26.614802	111.418812
9/4/2015  14:53:26.645802	110.970717
9/4/2015  14:53:26.655802	111.418812
9/4/2015  14:53:26.665802	110.970717
9/4/2015  14:53:26.675802	110.970717
9/4/2015  14:53:26.707803	111.418812
9/4/2015  14:53:26.717803	110.522622
9/4/2015  14:53:26.727803	111.866907
9/4/2015  14:53:26.737803	111.418812
9/4/2015  14:53:26.771804	111.418812
9/4/2015  14:53:26.781804	111.418812
9/4/2015  14:53:26.791804	111.418812
9/4/2015  14:53:26.801804	110.970717
9/4/2015  14:53:26.832804	111.418812
9/4/2015  14:53:26.842804	110.970717
9/4/2015  14:53:26.852804	110.970717
9/4/2015  14:53:26.862804	111.866907
9/4/2015  14:53:26.895805	111.866907
9/4/2015  14:53:26.905805	111.418812
9/4/2015  14:53:26.915805	111.418812
9/4/2015  14:53:26.925805	111.418812
9/4/2015  14:53:26.957806	110.970717
9/4/2015  14:53:26.967806	111.418812
9/4/2015  14:53:26.977806	110.522622
9/4/2015  14:53:26.987806	111.418812
9/4/2015  14:53:27.018806	111.418812
9/4/2015  14:53:27.028806	111.418812
9/4/2015  14:53:27.038806	111.418812
9/4/2015  14:53:27.048806	110.970717
9/4/2015  14:53:27.090807	111.866907
9/4/2015  14:53:27.100807	111.866907
9/4/2015  14:53:27.110807	111.418812
9/4/2015  14:53:27.120807	110.970717
9/4/2015  14:53:27.151808	111.866907
9/4/2015  14:53:27.161808	111.866907
9/4/2015  14:53:27.171808	111.866907
9/4/2015  14:53:27.181808	110.970717
9/4/2015  14:53:27.236808	111.866907
9/4/2015  14:53:27.246808	111.866907
9/4/2015  14:53:27.256808	111.866907
9/4/2015  14:53:27.266808	110.970717
9/4/2015  14:53:27.296809	111.866907
9/4/2015  14:53:27.306809	111.866907
9/4/2015  14:53:27.316809	111.418812
9/4/2015  14:53:27.326809	111.418812
9/4/2015  14:53:27.355810	111.866907
9/4/2015  14:53:27.365810	111.418812
9/4/2015  14:53:27.375810	112.315001
9/4/2015  14:53:27.385810	111.866907
9/4/2015  14:53:27.417810	111.418812
9/4/2015  14:53:27.427810	111.866907
9/4/2015  14:53:27.437810	111.418812
9/4/2015  14:53:27.447810	112.315001
9/4/2015  14:53:27.480811	112.315001
9/4/2015  14:53:27.490811	111.418812
9/4/2015  14:53:27.500811	111.866907
9/4/2015  14:53:27.510811	111.866907
9/4/2015  14:53:27.541812	111.866907
9/4/2015  14:53:27.551812	112.315001
9/4/2015  14:53:27.561812	111.866907
9/4/2015  14:53:27.571812	111.418812
9/4/2015  14:53:27.604812	111.866907
9/4/2015  14:53:27.614812	112.315001
9/4/2015  14:53:27.624812	112.315001
9/4/2015  14:53:27.634812	111.866907
9/4/2015  14:53:27.668813	112.315001
9/4/2015  14:53:27.678813	111.866907
9/4/2015  14:53:27.688813	111.866907
9/4/2015  14:53:27.698813	111.418812
9/4/2015  14:53:27.730813	111.866907
9/4/2015  14:53:27.740813	111.866907
9/4/2015  14:53:27.750813	111.866907
9/4/2015  14:53:27.760813	111.866907
9/4/2015  14:53:27.791814	112.315001
9/4/2015  14:53:27.801814	112.315001
9/4/2015  14:53:27.811814	111.866907
9/4/2015  14:53:27.821814	112.315001
9/4/2015  14:53:27.853815	112.315001
9/4/2015  14:53:27.863815	111.866907
9/4/2015  14:53:27.873815	111.418812
9/4/2015  14:53:27.883815	112.763096
9/4/2015  14:53:27.916816	111.866907
9/4/2015  14:53:27.926816	111.866907
9/4/2015  14:53:27.936816	112.763096
9/4/2015  14:53:27.946816	112.315001
9/4/2015  14:53:27.979816	111.866907
9/4/2015  14:53:27.989816	112.315001
9/4/2015  14:53:27.999816	112.315001
9/4/2015  14:53:28.009816	111.866907
9/4/2015  14:53:28.041817	112.315001
9/4/2015  14:53:28.051817	111.866907
9/4/2015  14:53:28.061817	112.315001
9/4/2015  14:53:28.071817	113.211191
9/4/2015  14:53:28.103817	111.866907
9/4/2015  14:53:28.113817	111.866907
9/4/2015  14:53:28.123817	111.866907
9/4/2015  14:53:28.133817	112.763096
9/4/2015  14:53:28.164818	112.315001
9/4/2015  14:53:28.174818	111.866907
9/4/2015  14:53:28.184818	112.315001
9/4/2015  14:53:28.194818	111.866907
9/4/2015  14:53:28.226819	111.866907
9/4/2015  14:53:28.236819	112.315001
9/4/2015  14:53:28.246819	112.763096
9/4/2015  14:53:28.256819	112.763096
9/4/2015  14:53:28.287819	111.418812
9/4/2015  14:53:28.297819	112.315001
9/4/2015  14:53:28.307819	112.315001
9/4/2015  14:53:28.317819	112.315001
9/4/2015  14:53:28.354820	112.763096
9/4/2015  14:53:28.364820	112.763096
9/4/2015  14:53:28.374820	112.315001
9/4/2015  14:53:28.384820	112.315001
9/4/2015  14:53:28.413821	112.763096
9/4/2015  14:53:28.423821	113.211191
9/4/2015  14:53:28.433821	112.315001
9/4/2015  14:53:28.443821	112.315001
9/4/2015  14:53:28.476821	112.763096
9/4/2015  14:53:28.486821	112.315001
9/4/2015  14:53:28.496821	112.763096
9/4/2015  14:53:28.506821	112.315001
9/4/2015  14:53:28.537822	112.315001
9/4/2015  14:53:28.547822	111.866907
9/4/2015  14:53:28.557822	112.763096
9/4/2015  14:53:28.567822	112.315001
9/4/2015  14:53:28.600822	112.315001
9/4/2015  14:53:28.610822	112.763096
9/4/2015  14:53:28.620822	113.211191
9/4/2015  14:53:28.630822	111.866907
9/4/2015  14:53:28.663823	112.763096
9/4/2015  14:53:28.673823	112.763096
9/4/2015  14:53:28.683823	112.315001
9/4/2015  14:53:28.693823	112.315001
9/4/2015  14:53:28.725824	113.211191
9/4/2015  14:53:28.735824	112.315001
9/4/2015  14:53:28.745824	112.763096
9/4/2015  14:53:28.755824	112.315001
9/4/2015  14:53:28.787825	112.315001
9/4/2015  14:53:28.797825	113.211191
9/4/2015  14:53:28.807825	113.211191
9/4/2015  14:53:28.817825	113.659286
9/4/2015  14:53:28.850825	112.763096
9/4/2015  14:53:28.860825	113.211191
9/4/2015  14:53:28.870825	112.315001
9/4/2015  14:53:28.880825	113.211191
9/4/2015  14:53:28.925826	112.763096
9/4/2015  14:53:28.935826	112.763096
9/4/2015  14:53:28.945826	113.211191
9/4/2015  14:53:28.955826	113.211191
9/4/2015  14:53:28.989827	113.211191
9/4/2015  14:53:28.999827	112.315001
9/4/2015  14:53:29.009827	113.211191
9/4/2015  14:53:29.019827	113.211191
9/4/2015  14:53:29.050827	112.315001
9/4/2015  14:53:29.060827	112.763096
9/4/2015  14:53:29.070827	112.315001
9/4/2015  14:53:29.080827	112.315001
9/4/2015  14:53:29.111828	113.211191
9/4/2015  14:53:29.121828	113.211191
9/4/2015  14:53:29.131828	112.315001
9/4/2015  14:53:29.141828	113.211191
9/4/2015  14:53:29.173829	112.763096
9/4/2015  14:53:29.183829	112.763096
9/4/2015  14:53:29.193829	112.763096
9/4/2015  14:53:29.203829	113.211191
9/4/2015  14:53:29.235829	113.211191
9/4/2015  14:53:29.245829	112.763096
9/4/2015  14:53:29.255829	112.315001
9/4/2015  14:53:29.265829	112.763096
9/4/2015  14:53:29.296830	113.659286
9/4/2015  14:53:29.306830	112.763096
9/4/2015  14:53:29.316830	112.315001
9/4/2015  14:53:29.326830	112.763096
9/4/2015  14:53:29.357831	112.763096
9/4/2015  14:53:29.367831	113.659286
9/4/2015  14:53:29.377831	113.659286
9/4/2015  14:53:29.387831	112.763096
9/4/2015  14:53:29.417831	112.763096
9/4/2015  14:53:29.427831	112.763096
9/4/2015  14:53:29.437831	112.763096
9/4/2015  14:53:29.447831	113.211191
9/4/2015  14:53:29.483832	112.763096
9/4/2015  14:53:29.493832	112.763096
9/4/2015  14:53:29.503832	113.211191
9/4/2015  14:53:29.513832	113.211191
9/4/2015  14:53:29.544832	112.763096
9/4/2015  14:53:29.554832	113.659286
9/4/2015  14:53:29.564832	112.763096
9/4/2015  14:53:29.574832	112.763096
9/4/2015  14:53:29.606833	112.763096
9/4/2015  14:53:29.616833	113.659286
9/4/2015  14:53:29.626833	112.315001
9/4/2015  14:53:29.636833	113.211191
9/4/2015  14:53:29.670834	113.211191
9/4/2015  14:53:29.680834	112.763096
9/4/2015  14:53:29.690834	113.211191
9/4/2015  14:53:29.700834	113.211191
9/4/2015  14:53:29.732834	112.763096
9/4/2015  14:53:29.742834	113.659286
9/4/2015  14:53:29.752834	113.659286
9/4/2015  14:53:29.762834	113.659286
9/4/2015  14:53:29.794835	113.659286
9/4/2015  14:53:29.804835	112.763096
9/4/2015  14:53:29.814835	113.211191
9/4/2015  14:53:29.824835	113.659286
9/4/2015  14:53:29.855835	112.763096
9/4/2015  14:53:29.865835	113.211191
9/4/2015  14:53:29.875835	114.107380
9/4/2015  14:53:29.885835	113.659286
9/4/2015  14:53:29.918836	113.211191
9/4/2015  14:53:29.928836	113.211191
9/4/2015  14:53:29.938836	113.659286
9/4/2015  14:53:29.948836	113.659286
9/4/2015  14:53:29.984837	112.763096
9/4/2015  14:53:29.994837	112.763096
9/4/2015  14:53:30.004837	112.763096
9/4/2015  14:53:30.014837	112.315001
9/4/2015  14:53:30.049838	113.211191
9/4/2015  14:53:30.059838	113.211191
9/4/2015  14:53:30.069838	113.659286
9/4/2015  14:53:30.079838	113.659286
9/4/2015  14:53:30.109838	113.211191
9/4/2015  14:53:30.119838	113.211191
9/4/2015  14:53:30.129838	113.211191
9/4/2015  14:53:30.139838	113.211191
9/4/2015  14:53:30.170839	113.659286
9/4/2015  14:53:30.180839	112.763096
9/4/2015  14:53:30.190839	114.107380
9/4/2015  14:53:30.200839	113.659286
9/4/2015  14:53:30.231840	113.211191
9/4/2015  14:53:30.241840	114.107380
9/4/2015  14:53:30.251840	113.659286
9/4/2015  14:53:30.261840	113.659286
9/4/2015  14:53:30.293840	113.659286
9/4/2015  14:53:30.303840	113.211191
9/4/2015  14:53:30.313840	114.107380
9/4/2015  14:53:30.323840	112.763096
9/4/2015  14:53:30.354841	114.107380
9/4/2015  14:53:30.364841	113.211191
9/4/2015  14:53:30.374841	113.659286
9/4/2015  14:53:30.384841	113.211191
9/4/2015  14:53:30.415841	113.659286
9/4/2015  14:53:30.425841	114.107380
9/4/2015  14:53:30.435841	113.659286
9/4/2015  14:53:30.445841	113.659286
9/4/2015  14:53:30.479842	113.211191
9/4/2015  14:53:30.489842	114.107380
9/4/2015  14:53:30.499842	113.211191
9/4/2015  14:53:30.509842	113.211191
9/4/2015  14:53:30.542842	114.107380
9/4/2015  14:53:30.552842	113.211191
9/4/2015  14:53:30.562842	113.659286
9/4/2015  14:53:30.572842	114.107380
9/4/2015  14:53:30.606843	113.211191
9/4/2015  14:53:30.616843	114.107380
9/4/2015  14:53:30.626843	113.659286
9/4/2015  14:53:30.636843	113.211191
9/4/2015  14:53:30.667844	113.211191
9/4/2015  14:53:30.677844	113.211191
9/4/2015  14:53:30.687844	114.107380
9/4/2015  14:53:30.697844	114.107380
9/4/2015  14:53:30.728845	113.211191
9/4/2015  14:53:30.738845	113.659286
9/4/2015  14:53:30.748845	113.659286
9/4/2015  14:53:30.758845	113.659286
9/4/2015  14:53:30.789845	113.211191
9/4/2015  14:53:30.799845	113.659286
9/4/2015  14:53:30.809845	113.659286
9/4/2015  14:53:30.819845	114.107380
9/4/2015  14:53:30.851846	114.107380
9/4/2015  14:53:30.861846	113.659286
9/4/2015  14:53:30.871846	113.659286
9/4/2015  14:53:30.881846	114.107380
9/4/2015  14:53:30.913846	114.555475
9/4/2015  14:53:30.923846	114.107380
9/4/2015  14:53:30.933846	114.107380
9/4/2015  14:53:30.943846	114.107380
9/4/2015  14:53:30.974847	114.107380
9/4/2015  14:53:30.984847	114.107380
9/4/2015  14:53:30.994847	114.555475
9/4/2015  14:53:31.004847	113.659286
9/4/2015  14:53:31.035848	114.555475
9/4/2015  14:53:31.045848	114.555475
9/4/2015  14:53:31.055848	114.107380
9/4/2015  14:53:31.065848	114.107380
9/4/2015  14:53:31.095849	113.659286
9/4/2015  14:53:31.105849	114.107380
9/4/2015  14:53:31.115849	114.107380
9/4/2015  14:53:31.125849	113.659286
9/4/2015  14:53:31.153849	114.107380
9/4/2015  14:53:31.163849	113.659286
9/4/2015  14:53:31.173849	114.107380
9/4/2015  14:53:31.183849	114.107380
9/4/2015  14:53:31.241850	113.659286
9/4/2015  14:53:31.251850	114.555475
9/4/2015  14:53:31.261850	113.659286
9/4/2015  14:53:31.271850	114.107380
9/4/2015  14:53:31.302850	114.555475
9/4/2015  14:53:31.312850	113.659286
9/4/2015  14:53:31.322850	114.107380
9/4/2015  14:53:31.332850	114.107380
9/4/2015  14:53:31.363851	114.555475
9/4/2015  14:53:31.373851	113.659286
9/4/2015  14:53:31.383851	114.555475
9/4/2015  14:53:31.393851	114.107380
9/4/2015  14:53:31.425852	114.107380
9/4/2015  14:53:31.435852	114.555475
9/4/2015  14:53:31.445852	114.107380
9/4/2015  14:53:31.455852	114.107380
9/4/2015  14:53:31.486852	115.003570
9/4/2015  14:53:31.496852	114.555475
9/4/2015  14:53:31.506852	114.107380
9/4/2015  14:53:31.516852	113.659286
9/4/2015  14:53:31.547853	114.555475
9/4/2015  14:53:31.557853	114.107380
9/4/2015  14:53:31.567853	114.107380
9/4/2015  14:53:31.577853	114.555475
9/4/2015  14:53:31.608854	115.003570
9/4/2015  14:53:31.618854	115.003570
9/4/2015  14:53:31.628854	114.107380
9/4/2015  14:53:31.638854	115.003570
9/4/2015  14:53:31.671854	114.107380
9/4/2015  14:53:31.681854	114.555475
9/4/2015  14:53:31.691854	114.555475
9/4/2015  14:53:31.701854	114.555475
9/4/2015  14:53:31.732855	115.003570
9/4/2015  14:53:31.742855	114.555475
9/4/2015  14:53:31.752855	113.659286
9/4/2015  14:53:31.762855	115.451665
9/4/2015  14:53:31.792856	114.555475
9/4/2015  14:53:31.802856	115.003570
9/4/2015  14:53:31.812856	114.555475
9/4/2015  14:53:31.822856	114.555475
9/4/2015  14:53:31.853856	114.555475
9/4/2015  14:53:31.863856	114.107380
9/4/2015  14:53:31.873856	114.555475
9/4/2015  14:53:31.883856	114.107380
9/4/2015  14:53:31.914857	114.107380
9/4/2015  14:53:31.924857	114.107380
9/4/2015  14:53:31.934857	114.555475
9/4/2015  14:53:31.944857	114.555475
9/4/2015  14:53:31.976857	115.003570
9/4/2015  14:53:31.986857	114.107380
9/4/2015  14:53:31.996857	114.555475
9/4/2015  14:53:32.006857	114.555475
9/4/2015  14:53:32.035858	114.555475
9/4/2015  14:53:32.045858	114.555475
9/4/2015  14:53:32.055858	114.555475
9/4/2015  14:53:32.065858	114.555475
9/4/2015  14:53:32.102859	115.003570
9/4/2015  14:53:32.112859	115.003570
9/4/2015  14:53:32.122859	114.555475
9/4/2015  14:53:32.132859	115.003570
9/4/2015  14:53:32.163859	114.555475
9/4/2015  14:53:32.173859	115.003570
9/4/2015  14:53:32.183859	114.555475
9/4/2015  14:53:32.193859	114.555475
9/4/2015  14:53:32.222860	115.003570
9/4/2015  14:53:32.232860	115.003570
9/4/2015  14:53:32.242860	115.003570
9/4/2015  14:53:32.252860	115.003570
9/4/2015  14:53:32.285861	114.555475
9/4/2015  14:53:32.295861	114.107380
9/4/2015  14:53:32.305861	115.003570
9/4/2015  14:53:32.315861	115.003570
9/4/2015  14:53:32.357861	115.003570
9/4/2015  14:53:32.367861	115.003570
9/4/2015  14:53:32.377861	115.451665
9/4/2015  14:53:32.387861	114.555475
9/4/2015  14:53:32.418862	115.899759
9/4/2015  14:53:32.428862	115.003570
9/4/2015  14:53:32.438862	115.003570
9/4/2015  14:53:32.448862	115.003570
9/4/2015  14:53:32.480863	115.003570
9/4/2015  14:53:32.490863	115.003570
9/4/2015  14:53:32.500863	115.003570
9/4/2015  14:53:32.510863	114.555475
9/4/2015  14:53:32.541863	115.003570
9/4/2015  14:53:32.551863	115.003570
9/4/2015  14:53:32.561863	115.003570
9/4/2015  14:53:32.571863	115.899759
9/4/2015  14:53:32.602864	114.555475
9/4/2015  14:53:32.612864	115.003570
9/4/2015  14:53:32.622864	115.003570
9/4/2015  14:53:32.632864	114.107380
9/4/2015  14:53:32.663865	115.003570
9/4/2015  14:53:32.673865	114.555475
9/4/2015  14:53:32.683865	115.451665
9/4/2015  14:53:32.693865	115.003570
9/4/2015  14:53:32.724865	115.451665
9/4/2015  14:53:32.734865	115.899759
9/4/2015  14:53:32.744865	115.451665
9/4/2015  14:53:32.754865	114.555475
9/4/2015  14:53:32.785866	115.003570
9/4/2015  14:53:32.795866	115.451665
9/4/2015  14:53:32.805866	115.451665
9/4/2015  14:53:32.815866	115.899759
9/4/2015  14:53:32.848866	115.003570
9/4/2015  14:53:32.858866	115.451665
9/4/2015  14:53:32.868866	115.003570
9/4/2015  14:53:32.878866	115.451665
9/4/2015  14:53:32.909867	115.003570
9/4/2015  14:53:32.919867	115.899759
9/4/2015  14:53:32.929867	115.451665
9/4/2015  14:53:32.939867	115.451665
9/4/2015  14:53:32.977868	115.451665
9/4/2015  14:53:32.987868	115.451665
9/4/2015  14:53:32.997868	115.003570
9/4/2015  14:53:33.007868	115.451665
9/4/2015  14:53:33.040868	115.451665
9/4/2015  14:53:33.050868	115.003570
9/4/2015  14:53:33.060868	115.899759
9/4/2015  14:53:33.070868	115.451665
9/4/2015  14:53:33.101869	115.451665
9/4/2015  14:53:33.111869	115.451665
9/4/2015  14:53:33.121869	115.451665
9/4/2015  14:53:33.131869	115.003570
9/4/2015  14:53:33.160870	115.899759
9/4/2015  14:53:33.170870	115.451665
9/4/2015  14:53:33.180870	115.451665
9/4/2015  14:53:33.190870	115.003570
9/4/2015  14:53:33.226870	115.451665
9/4/2015  14:53:33.236870	115.451665
9/4/2015  14:53:33.246870	115.451665
9/4/2015  14:53:33.256870	115.451665
9/4/2015  14:53:33.291871	115.451665
9/4/2015  14:53:33.301871	114.555475
9/4/2015  14:53:33.311871	115.899759
9/4/2015  14:53:33.321871	115.899759
9/4/2015  14:53:33.352871	115.451665
9/4/2015  14:53:33.362871	115.451665
9/4/2015  14:53:33.372871	115.451665
9/4/2015  14:53:33.382871	115.451665
9/4/2015  14:53:33.413872	115.451665
9/4/2015  14:53:33.423872	115.899759
9/4/2015  14:53:33.433872	115.451665
9/4/2015  14:53:33.443872	115.451665
9/4/2015  14:53:33.476873	115.451665
9/4/2015  14:53:33.486873	115.899759
9/4/2015  14:53:33.496873	115.899759
9/4/2015  14:53:33.506873	115.899759
9/4/2015  14:53:33.538873	115.899759
9/4/2015  14:53:33.548873	115.899759
9/4/2015  14:53:33.558873	115.899759
9/4/2015  14:53:33.568873	115.899759
9/4/2015  14:53:33.599874	115.451665
9/4/2015  14:53:33.609874	115.899759
9/4/2015  14:53:33.619874	115.899759
9/4/2015  14:53:33.629874	115.899759
9/4/2015  14:53:33.659875	116.347854
9/4/2015  14:53:33.669875	116.347854
9/4/2015  14:53:33.679875	116.347854
9/4/2015  14:53:33.689875	116.347854
9/4/2015  14:53:33.721875	115.899759
9/4/2015  14:53:33.731875	115.003570
9/4/2015  14:53:33.741875	115.451665
9/4/2015  14:53:33.751875	115.899759
9/4/2015  14:53:33.784876	115.899759
9/4/2015  14:53:33.794876	115.451665
9/4/2015  14:53:33.804876	115.899759
9/4/2015  14:53:33.814876	116.347854
9/4/2015  14:53:33.847877	116.347854
9/4/2015  14:53:33.857877	115.899759
9/4/2015  14:53:33.867877	115.899759
9/4/2015  14:53:33.877877	115.451665
9/4/2015  14:53:33.908877	115.899759
9/4/2015  14:53:33.918877	115.451665
9/4/2015  14:53:33.928877	115.899759
9/4/2015  14:53:33.938877	115.899759
9/4/2015  14:53:33.971878	115.003570
9/4/2015  14:53:33.981878	116.347854
9/4/2015  14:53:33.991878	115.899759
9/4/2015  14:53:34.001878	116.347854
9/4/2015  14:53:34.033878	116.795949
9/4/2015  14:53:34.043878	116.347854
9/4/2015  14:53:34.053878	116.795949
9/4/2015  14:53:34.063878	116.347854
9/4/2015  14:53:34.113879	115.899759
9/4/2015  14:53:34.123879	116.347854
9/4/2015  14:53:34.133879	115.899759
9/4/2015  14:53:34.143879	116.347854
9/4/2015  14:53:34.175880	116.347854
9/4/2015  14:53:34.185880	115.899759
9/4/2015  14:53:34.195880	115.899759
9/4/2015  14:53:34.205880	116.347854
9/4/2015  14:53:34.234880	116.347854
9/4/2015  14:53:34.244880	115.899759
9/4/2015  14:53:34.254880	115.899759
9/4/2015  14:53:34.264880	116.347854
9/4/2015  14:53:34.295881	115.899759
9/4/2015  14:53:34.305881	115.451665
9/4/2015  14:53:34.315881	115.451665
9/4/2015  14:53:34.325881	116.347854
9/4/2015  14:53:34.359882	115.899759
9/4/2015  14:53:34.369882	116.795949
9/4/2015  14:53:34.379882	116.795949
9/4/2015  14:53:34.389882	116.795949
9/4/2015  14:53:34.420883	115.899759
9/4/2015  14:53:34.430883	116.347854
9/4/2015  14:53:34.440883	116.347854
9/4/2015  14:53:34.450883	115.899759
9/4/2015  14:53:34.481883	116.347854
9/4/2015  14:53:34.491883	116.795949
9/4/2015  14:53:34.501883	116.347854
9/4/2015  14:53:34.511883	116.347854
9/4/2015  14:53:34.543884	115.899759
9/4/2015  14:53:34.553884	116.795949
9/4/2015  14:53:34.563884	116.347854
9/4/2015  14:53:34.573884	116.347854
9/4/2015  14:53:34.606884	116.795949
9/4/2015  14:53:34.616884	115.451665
9/4/2015  14:53:34.626884	116.347854
9/4/2015  14:53:34.636884	115.899759
9/4/2015  14:53:34.669885	116.347854
9/4/2015  14:53:34.679885	116.347854
9/4/2015  14:53:34.689885	116.347854
9/4/2015  14:53:34.699885	115.899759
9/4/2015  14:53:34.729886	116.795949
9/4/2015  14:53:34.739886	116.347854
9/4/2015  14:53:34.749886	115.451665
9/4/2015  14:53:34.759886	115.899759
9/4/2015  14:53:34.789886	116.795949
9/4/2015  14:53:34.799886	115.899759
9/4/2015  14:53:34.809886	116.795949
9/4/2015  14:53:34.819886	116.347854
9/4/2015  14:53:34.852887	116.795949
9/4/2015  14:53:34.862887	116.347854
9/4/2015  14:53:34.872887	115.899759
9/4/2015  14:53:34.882887	116.347854
9/4/2015  14:53:34.912888	116.795949
9/4/2015  14:53:34.922888	116.795949
9/4/2015  14:53:34.932888	116.347854
9/4/2015  14:53:34.942888	116.795949
9/4/2015  14:53:34.973888	116.795949
9/4/2015  14:53:34.983888	116.347854
9/4/2015  14:53:34.993888	116.347854
9/4/2015  14:53:35.003888	115.899759
9/4/2015  14:53:35.034889	116.795949
9/4/2015  14:53:35.044889	116.795949
9/4/2015  14:53:35.054889	116.347854
9/4/2015  14:53:35.064889	116.795949
9/4/2015  14:53:35.105890	116.795949
9/4/2015  14:53:35.115890	117.244044
9/4/2015  14:53:35.125890	116.795949
9/4/2015  14:53:35.135890	116.795949
9/4/2015  14:53:35.168890	117.244044
9/4/2015  14:53:35.178890	116.795949
9/4/2015  14:53:35.188890	116.347854
9/4/2015  14:53:35.198890	116.347854
9/4/2015  14:53:35.268891	116.795949
9/4/2015  14:53:35.278891	116.795949
9/4/2015  14:53:35.288891	117.244044
9/4/2015  14:53:35.298891	116.347854
9/4/2015  14:53:35.329892	116.795949
9/4/2015  14:53:35.339892	116.795949
9/4/2015  14:53:35.349892	116.347854
9/4/2015  14:53:35.359892	116.795949
9/4/2015  14:53:35.390892	116.347854
9/4/2015  14:53:35.400892	117.244044
9/4/2015  14:53:35.410892	116.347854
9/4/2015  14:53:35.420892	116.795949
9/4/2015  14:53:35.450893	116.795949
9/4/2015  14:53:35.460893	116.347854
9/4/2015  14:53:35.470893	116.795949
9/4/2015  14:53:35.480893	117.244044
9/4/2015  14:53:35.509894	117.244044
9/4/2015  14:53:35.519894	116.347854
9/4/2015  14:53:35.529894	116.795949
9/4/2015  14:53:35.539894	117.244044
9/4/2015  14:53:35.569894	116.795949
9/4/2015  14:53:35.579894	117.244044
9/4/2015  14:53:35.589894	117.244044
9/4/2015  14:53:35.599894	116.795949
9/4/2015  14:53:35.630895	116.795949
9/4/2015  14:53:35.640895	117.244044
9/4/2015  14:53:35.650895	117.244044
9/4/2015  14:53:35.660895	116.795949
9/4/2015  14:53:35.694896	116.347854
9/4/2015  14:53:35.704896	117.244044
9/4/2015  14:53:35.714896	116.347854
9/4/2015  14:53:35.724896	116.347854
9/4/2015  14:53:35.756896	117.244044
9/4/2015  14:53:35.766896	116.795949
9/4/2015  14:53:35.776896	117.244044
9/4/2015  14:53:35.786896	116.795949
9/4/2015  14:53:35.820897	117.244044
9/4/2015  14:53:35.830897	116.795949
9/4/2015  14:53:35.840897	117.244044
9/4/2015  14:53:35.850897	116.795949
9/4/2015  14:53:35.881897	116.795949
9/4/2015  14:53:35.891897	117.244044
9/4/2015  14:53:35.901897	117.244044
9/4/2015  14:53:35.911897	117.244044
9/4/2015  14:53:35.942898	117.244044
9/4/2015  14:53:35.952898	116.795949
9/4/2015  14:53:35.962898	117.244044
9/4/2015  14:53:35.972898	116.795949
9/4/2015  14:53:36.002899	117.244044
9/4/2015  14:53:36.012899	116.795949
9/4/2015  14:53:36.022899	117.244044
9/4/2015  14:53:36.032899	117.244044
9/4/2015  14:53:36.064899	118.140233
9/4/2015  14:53:36.074899	117.692138
9/4/2015  14:53:36.084899	117.692138
9/4/2015  14:53:36.094899	118.140233
9/4/2015  14:53:36.127900	117.244044
9/4/2015  14:53:36.137900	117.244044
9/4/2015  14:53:36.147900	117.244044
9/4/2015  14:53:36.157900	117.244044
9/4/2015  14:53:36.189901	117.692138
9/4/2015  14:53:36.199901	117.692138
9/4/2015  14:53:36.209901	116.795949
9/4/2015  14:53:36.219901	117.244044
9/4/2015  14:53:36.250901	116.795949
9/4/2015  14:53:36.260901	117.244044
9/4/2015  14:53:36.270901	117.244044
9/4/2015  14:53:36.280901	117.244044
9/4/2015  14:53:36.311902	116.795949
9/4/2015  14:53:36.321902	117.244044
9/4/2015  14:53:36.331902	117.692138
9/4/2015  14:53:36.341902	117.244044
9/4/2015  14:53:36.372902	117.244044
9/4/2015  14:53:36.382902	116.795949
9/4/2015  14:53:36.392902	118.140233
9/4/2015  14:53:36.402902	117.244044
9/4/2015  14:53:36.434903	117.244044
9/4/2015  14:53:36.444903	117.692138
9/4/2015  14:53:36.454903	117.692138
9/4/2015  14:53:36.464903	117.692138
9/4/2015  14:53:36.497904	117.692138
9/4/2015  14:53:36.507904	117.244044
9/4/2015  14:53:36.517904	117.244044
9/4/2015  14:53:36.527904	117.244044
9/4/2015  14:53:36.558905	117.244044
9/4/2015  14:53:36.568905	117.244044
9/4/2015  14:53:36.578905	117.244044
9/4/2015  14:53:36.588905	117.692138
9/4/2015  14:53:36.619905	116.795949
9/4/2015  14:53:36.629905	117.692138
9/4/2015  14:53:36.639905	118.140233
9/4/2015  14:53:36.649905	117.692138
9/4/2015  14:53:36.680906	117.692138
9/4/2015  14:53:36.690906	117.244044
9/4/2015  14:53:36.700906	117.692138
9/4/2015  14:53:36.710906	117.692138
9/4/2015  14:53:36.740906	118.140233
9/4/2015  14:53:36.750906	117.244044
9/4/2015  14:53:36.760906	117.244044
9/4/2015  14:53:36.770906	117.244044
9/4/2015  14:53:36.801907	117.692138
9/4/2015  14:53:36.811907	118.140233
9/4/2015  14:53:36.821907	118.140233
9/4/2015  14:53:36.831907	117.244044
9/4/2015  14:53:36.865908	118.140233
9/4/2015  14:53:36.875908	117.244044
9/4/2015  14:53:36.885908	117.692138
9/4/2015  14:53:36.895908	117.692138
9/4/2015  14:53:36.929908	117.692138
9/4/2015  14:53:36.939908	117.692138
9/4/2015  14:53:36.949908	117.692138
9/4/2015  14:53:36.959908	117.692138
9/4/2015  14:53:36.990909	117.244044
9/4/2015  14:53:37.000909	118.140233
9/4/2015  14:53:37.010909	118.140233
9/4/2015  14:53:37.020909	117.244044
9/4/2015  14:53:37.066910	118.140233
9/4/2015  14:53:37.076910	118.588328
9/4/2015  14:53:37.086910	118.140233
9/4/2015  14:53:37.096910	117.244044
9/4/2015  14:53:37.129910	117.692138
9/4/2015  14:53:37.139910	117.692138
9/4/2015  14:53:37.149910	118.140233
9/4/2015  14:53:37.159910	118.588328
9/4/2015  14:53:37.194911	118.140233
9/4/2015  14:53:37.204911	118.140233
9/4/2015  14:53:37.214911	118.140233
9/4/2015  14:53:37.224911	117.692138
9/4/2015  14:53:37.259912	118.140233
9/4/2015  14:53:37.269912	118.140233
9/4/2015  14:53:37.279912	118.588328
9/4/2015  14:53:37.289912	117.692138
9/4/2015  14:53:37.325912	118.140233
9/4/2015  14:53:37.335912	118.588328
9/4/2015  14:53:37.345912	118.140233
9/4/2015  14:53:37.355912	118.140233
9/4/2015  14:53:37.396913	118.140233
9/4/2015  14:53:37.406913	118.140233
9/4/2015  14:53:37.416913	118.140233
9/4/2015  14:53:37.426913	117.692138
9/4/2015  14:53:37.462914	118.140233
9/4/2015  14:53:37.472914	118.140233
9/4/2015  14:53:37.482914	118.140233
9/4/2015  14:53:37.492914	118.140233
9/4/2015  14:53:37.526915	118.588328
9/4/2015  14:53:37.536915	117.692138
9/4/2015  14:53:37.546915	118.140233
9/4/2015  14:53:37.556915	118.140233
9/4/2015  14:53:37.588915	118.140233
9/4/2015  14:53:37.598915	118.140233
9/4/2015  14:53:37.608915	118.140233
9/4/2015  14:53:37.618915	118.140233
9/4/2015  14:53:37.648916	118.140233
9/4/2015  14:53:37.658916	118.140233
9/4/2015  14:53:37.668916	118.140233
9/4/2015  14:53:37.678916	117.692138
9/4/2015  14:53:37.711916	118.588328
9/4/2015  14:53:37.721916	118.588328
9/4/2015  14:53:37.731916	118.588328
9/4/2015  14:53:37.741916	118.588328
9/4/2015  14:53:37.772917	119.036423
9/4/2015  14:53:37.782917	118.588328
9/4/2015  14:53:37.792917	118.140233
9/4/2015  14:53:37.802917	118.588328
9/4/2015  14:53:37.833918	118.140233
9/4/2015  14:53:37.843918	119.036423
9/4/2015  14:53:37.853918	119.036423
9/4/2015  14:53:37.863918	118.140233
9/4/2015  14:53:37.896918	118.588328
9/4/2015  14:53:37.906918	118.140233
9/4/2015  14:53:37.916918	117.692138
9/4/2015  14:53:37.926918	118.588328
9/4/2015  14:53:37.957919	118.588328
9/4/2015  14:53:37.967919	118.140233
9/4/2015  14:53:37.977919	118.588328
9/4/2015  14:53:37.987919	119.036423
9/4/2015  14:53:38.020920	118.588328
9/4/2015  14:53:38.030920	119.036423
9/4/2015  14:53:38.040920	118.588328
9/4/2015  14:53:38.050920	118.140233
9/4/2015  14:53:38.080920	118.588328
9/4/2015  14:53:38.090920	118.140233
9/4/2015  14:53:38.100920	118.588328
9/4/2015  14:53:38.110920	118.140233
9/4/2015  14:53:38.141921	118.140233
9/4/2015  14:53:38.151921	118.588328
9/4/2015  14:53:38.161921	118.588328
9/4/2015  14:53:38.171921	118.588328
9/4/2015  14:53:38.202921	119.036423
9/4/2015  14:53:38.212921	119.484517
9/4/2015  14:53:38.222921	118.140233
9/4/2015  14:53:38.232921	119.036423
9/4/2015  14:53:38.266922	118.588328
9/4/2015  14:53:38.276922	119.036423
9/4/2015  14:53:38.286922	119.036423
9/4/2015  14:53:38.296922	119.484517
9/4/2015  14:53:38.331923	119.036423
9/4/2015  14:53:38.341923	119.484517
9/4/2015  14:53:38.351923	118.588328
9/4/2015  14:53:38.361923	119.036423
9/4/2015  14:53:38.405924	118.588328
9/4/2015  14:53:38.415924	119.036423
9/4/2015  14:53:38.425924	118.588328
9/4/2015  14:53:38.435924	119.036423
9/4/2015  14:53:38.479924	119.036423
9/4/2015  14:53:38.489924	118.588328
9/4/2015  14:53:38.499924	119.036423
9/4/2015  14:53:38.509924	118.588328
9/4/2015  14:53:38.540925	119.036423
9/4/2015  14:53:38.550925	119.036423
9/4/2015  14:53:38.560925	119.036423
9/4/2015  14:53:38.570925	119.036423
9/4/2015  14:53:38.602926	119.036423
9/4/2015  14:53:38.612926	119.036423
9/4/2015  14:53:38.622926	119.036423
9/4/2015  14:53:38.632926	118.588328
9/4/2015  14:53:38.663926	119.036423
9/4/2015  14:53:38.673926	119.484517
9/4/2015  14:53:38.683926	119.484517
9/4/2015  14:53:38.693926	119.036423
9/4/2015  14:53:38.723927	119.036423
9/4/2015  14:53:38.733927	119.036423
9/4/2015  14:53:38.743927	119.036423
9/4/2015  14:53:38.753927	119.036423
9/4/2015  14:53:38.784927	119.484517
9/4/2015  14:53:38.794927	118.588328
9/4/2015  14:53:38.804927	119.484517
9/4/2015  14:53:38.814927	119.484517
9/4/2015  14:53:38.845928	119.036423
9/4/2015  14:53:38.855928	119.484517
9/4/2015  14:53:38.865928	119.036423
9/4/2015  14:53:38.875928	119.484517
9/4/2015  14:53:38.907929	119.036423
9/4/2015  14:53:38.917929	119.036423
9/4/2015  14:53:38.927929	119.036423
9/4/2015  14:53:38.937929	119.036423
9/4/2015  14:53:38.967929	118.588328
9/4/2015  14:53:38.977929	119.484517
9/4/2015  14:53:38.987929	119.484517
9/4/2015  14:53:38.997929	119.036423
9/4/2015  14:53:39.028930	119.036423
9/4/2015  14:53:39.038930	119.036423
9/4/2015  14:53:39.048930	118.588328
9/4/2015  14:53:39.058930	119.484517
9/4/2015  14:53:39.089931	119.036423
9/4/2015  14:53:39.099931	119.036423
9/4/2015  14:53:39.109931	118.588328
9/4/2015  14:53:39.119931	118.588328
9/4/2015  14:53:39.151931	119.036423
9/4/2015  14:53:39.161931	119.036423
9/4/2015  14:53:39.171931	119.036423
9/4/2015  14:53:39.181931	119.036423
9/4/2015  14:53:39.213932	119.036423
9/4/2015  14:53:39.223932	119.036423
9/4/2015  14:53:39.233932	119.036423
9/4/2015  14:53:39.243932	118.588328
9/4/2015  14:53:39.284933	118.140233
9/4/2015  14:53:39.294933	118.588328
9/4/2015  14:53:39.304933	119.036423
9/4/2015  14:53:39.314933	119.036423
9/4/2015  14:53:39.370934	119.036423
9/4/2015  14:53:39.380934	119.484517
9/4/2015  14:53:39.390934	118.140233
9/4/2015  14:53:39.400934	118.588328
9/4/2015  14:53:39.432934	117.692138
9/4/2015  14:53:39.442934	119.036423
9/4/2015  14:53:39.452934	118.588328
9/4/2015  14:53:39.462934	118.588328
9/4/2015  14:53:39.500935	118.588328
9/4/2015  14:53:39.510935	118.588328
9/4/2015  14:53:39.520935	119.036423
9/4/2015  14:53:39.530935	119.484517
9/4/2015  14:53:39.566936	118.140233
9/4/2015  14:53:39.576936	119.036423
9/4/2015  14:53:39.586936	118.588328
9/4/2015  14:53:39.596936	118.588328
9/4/2015  14:53:39.628936	118.588328
9/4/2015  14:53:39.638936	118.588328
9/4/2015  14:53:39.648936	118.588328
9/4/2015  14:53:39.658936	119.036423
9/4/2015  14:53:39.689937	119.036423
9/4/2015  14:53:39.699937	118.588328
9/4/2015  14:53:39.709937	118.140233
9/4/2015  14:53:39.719937	119.036423
9/4/2015  14:53:39.750937	118.588328
9/4/2015  14:53:39.760937	118.140233
9/4/2015  14:53:39.770937	118.588328
9/4/2015  14:53:39.780937	119.036423
9/4/2015  14:53:39.813938	118.140233
9/4/2015  14:53:39.823938	117.692138
9/4/2015  14:53:39.833938	118.140233
9/4/2015  14:53:39.843938	118.588328
9/4/2015  14:53:39.875939	118.588328
9/4/2015  14:53:39.885939	118.140233
9/4/2015  14:53:39.895939	118.588328
9/4/2015  14:53:39.905939	118.588328
9/4/2015  14:53:39.938940	117.692138
9/4/2015  14:53:39.948940	118.140233
9/4/2015  14:53:39.958940	118.140233
9/4/2015  14:53:39.968940	119.036423
9/4/2015  14:53:40.000940	118.140233
9/4/2015  14:53:40.010940	118.588328
9/4/2015  14:53:40.020940	118.588328
9/4/2015  14:53:40.030940	118.140233
9/4/2015  14:53:40.061941	118.588328
9/4/2015  14:53:40.071941	118.140233
9/4/2015  14:53:40.081941	118.588328
9/4/2015  14:53:40.091941	118.140233
9/4/2015  14:53:40.123941	118.140233
9/4/2015  14:53:40.133941	118.140233
9/4/2015  14:53:40.143941	118.588328
9/4/2015  14:53:40.153941	118.588328
9/4/2015  14:53:40.185942	117.692138
9/4/2015  14:53:40.195942	117.692138
9/4/2015  14:53:40.205942	118.140233
9/4/2015  14:53:40.215942	118.588328
9/4/2015  14:53:40.247942	118.140233
9/4/2015  14:53:40.257942	117.692138
9/4/2015  14:53:40.267942	118.140233
9/4/2015  14:53:40.277942	118.140233
9/4/2015  14:53:40.310943	118.588328
9/4/2015  14:53:40.320943	118.588328
9/4/2015  14:53:40.330943	118.588328
9/4/2015  14:53:40.340943	118.140233
9/4/2015  14:53:40.381944	117.692138
9/4/2015  14:53:40.391944	117.692138
9/4/2015  14:53:40.401944	118.140233
9/4/2015  14:53:40.411944	117.692138
9/4/2015  14:53:40.442945	117.692138
9/4/2015  14:53:40.452945	118.140233
9/4/2015  14:53:40.462945	117.692138
9/4/2015  14:53:40.472945	118.588328
9/4/2015  14:53:40.545946	118.140233
9/4/2015  14:53:40.555946	118.140233
9/4/2015  14:53:40.565946	118.140233
9/4/2015  14:53:40.575946	118.140233
9/4/2015  14:53:40.607946	117.692138
9/4/2015  14:53:40.617946	117.244044
9/4/2015  14:53:40.627946	117.692138
9/4/2015  14:53:40.637946	118.140233
9/4/2015  14:53:40.668947	117.692138
9/4/2015  14:53:40.678947	117.692138
9/4/2015  14:53:40.688947	119.036423
9/4/2015  14:53:40.698947	117.692138
9/4/2015  14:53:40.732947	118.140233
9/4/2015  14:53:40.742947	118.588328
9/4/2015  14:53:40.752947	117.692138
9/4/2015  14:53:40.762947	117.692138
9/4/2015  14:53:40.795948	117.244044
9/4/2015  14:53:40.805948	117.692138
9/4/2015  14:53:40.815948	117.692138
9/4/2015  14:53:40.825948	117.692138
9/4/2015  14:53:40.858949	117.692138
9/4/2015  14:53:40.868949	118.140233
9/4/2015  14:53:40.878949	117.244044
9/4/2015  14:53:40.888949	117.692138
9/4/2015  14:53:41.021951	117.692138
9/4/2015  14:53:41.031951	117.692138
9/4/2015  14:53:41.041951	117.692138
9/4/2015  14:53:41.051951	117.692138
9/4/2015  14:53:41.082951	117.692138
9/4/2015  14:53:41.092951	117.244044
9/4/2015  14:53:41.102951	117.692138
9/4/2015  14:53:41.112951	117.244044
9/4/2015  14:53:41.143952	118.140233
9/4/2015  14:53:41.153952	117.692138
9/4/2015  14:53:41.163952	117.692138
9/4/2015  14:53:41.173952	118.140233
9/4/2015  14:53:41.202952	118.588328
9/4/2015  14:53:41.212952	117.244044
9/4/2015  14:53:41.222952	118.140233
9/4/2015  14:53:41.232952	117.692138
9/4/2015  14:53:41.265953	117.244044
9/4/2015  14:53:41.275953	117.692138
9/4/2015  14:53:41.285953	117.692138
9/4/2015  14:53:41.295953	117.692138
9/4/2015  14:53:41.326954	118.140233
9/4/2015  14:53:41.336954	117.692138
9/4/2015  14:53:41.346954	117.244044
9/4/2015  14:53:41.356954	116.795949
9/4/2015  14:53:41.386954	116.795949
9/4/2015  14:53:41.396954	117.692138
9/4/2015  14:53:41.406954	117.244044
9/4/2015  14:53:41.416954	117.244044
9/4/2015  14:53:41.446955	118.140233
9/4/2015  14:53:41.456955	116.795949
9/4/2015  14:53:41.466955	117.244044
9/4/2015  14:53:41.476955	117.244044
9/4/2015  14:53:41.505956	116.347854
9/4/2015  14:53:41.515956	117.244044
9/4/2015  14:53:41.525956	117.244044
9/4/2015  14:53:41.535956	117.244044
9/4/2015  14:53:41.567956	117.244044
9/4/2015  14:53:41.577956	117.244044
9/4/2015  14:53:41.587956	117.244044
9/4/2015  14:53:41.597956	117.244044
