101.00  
9/4/2015  14:44:54.276525	102.008822
9/4/2015  14:44:54.286525	101.560728
9/4/2015  14:44:54.296525	102.008822
9/4/2015  14:44:54.306525	101.560728
9/4/2015  14:44:54.424527	102.008822
9/4/2015  14:44:54.434527	100.664538
9/4/2015  14:44:54.444527	101.112633
9/4/2015  14:44:54.454527	100.664538
9/4/2015  14:44:54.487527	100.664538
9/4/2015  14:44:54.497527	101.112633
9/4/2015  14:44:54.507527	101.560728
9/4/2015  14:44:54.517527	101.560728
9/4/2015  14:44:54.552528	100.664538
9/4/2015  14:44:54.562528	101.560728
9/4/2015  14:44:54.572528	100.664538
9/4/2015  14:44:54.582528	100.664538
9/4/2015  14:44:54.614529	101.112633
9/4/2015  14:44:54.624529	101.560728
9/4/2015  14:44:54.634529	101.560728
9/4/2015  14:44:54.644529	100.664538
9/4/2015  14:44:54.676529	101.560728
9/4/2015  14:44:54.686529	101.560728
9/4/2015  14:44:54.696529	101.560728
9/4/2015  14:44:54.706529	101.560728
9/4/2015  14:44:54.739530	101.560728
9/4/2015  14:44:54.749530	101.112633
9/4/2015  14:44:54.759530	100.664538
9/4/2015  14:44:54.769530	101.112633
9/4/2015  14:44:54.804531	101.560728
9/4/2015  14:44:54.814531	101.560728
9/4/2015  14:44:54.824531	101.560728
9/4/2015  14:44:54.834531	100.664538
9/4/2015  14:44:54.865531	100.664538
9/4/2015  14:44:54.875531	101.560728
9/4/2015  14:44:54.885531	100.664538
9/4/2015  14:44:54.895531	101.560728
9/4/2015  14:44:54.929532	101.560728
9/4/2015  14:44:54.939532	101.560728
9/4/2015  14:44:54.949532	101.560728
9/4/2015  14:44:54.959532	100.664538
9/4/2015  14:44:54.991532	102.008822
9/4/2015  14:44:55.001532	101.112633
9/4/2015  14:44:55.011532	101.560728
9/4/2015  14:44:55.021532	101.112633
9/4/2015  14:44:55.053533	101.560728
9/4/2015  14:44:55.063533	100.664538
9/4/2015  14:44:55.073533	101.560728
9/4/2015  14:44:55.083533	101.560728
9/4/2015  14:44:55.115534	101.560728
9/4/2015  14:44:55.125534	101.560728
9/4/2015  14:44:55.135534	101.112633
9/4/2015  14:44:55.145534	101.112633
9/4/2015  14:44:55.178534	101.112633
9/4/2015  14:44:55.188534	100.664538
9/4/2015  14:44:55.198534	102.008822
9/4/2015  14:44:55.208534	102.008822
9/4/2015  14:44:55.241535	101.112633
9/4/2015  14:44:55.251535	100.664538
9/4/2015  14:44:55.261535	101.112633
9/4/2015  14:44:55.271535	101.560728
9/4/2015  14:44:55.303536	101.560728
9/4/2015  14:44:55.313536	101.560728
9/4/2015  14:44:55.323536	102.008822
9/4/2015  14:44:55.333536	101.560728
9/4/2015  14:44:57.463558	102.008822
9/4/2015  14:44:57.473558	102.008822
9/4/2015  14:44:57.483558	101.112633
9/4/2015  14:44:57.493558	101.112633
9/4/2015  14:44:57.532558	101.560728
9/4/2015  14:44:57.542558	101.560728
9/4/2015  14:44:57.552558	101.112633
9/4/2015  14:44:57.562558	101.560728
9/4/2015  14:44:57.595559	101.560728
9/4/2015  14:44:57.605559	101.560728
9/4/2015  14:44:57.615559	100.664538
9/4/2015  14:44:57.625559	101.112633
9/4/2015  14:44:57.657560	101.560728
9/4/2015  14:44:57.667560	101.560728
9/4/2015  14:44:57.677560	101.560728
9/4/2015  14:44:57.687560	101.560728
9/4/2015  14:44:57.718561	101.112633
9/4/2015  14:44:57.728561	101.112633
9/4/2015  14:44:57.738561	101.112633
9/4/2015  14:44:57.748561	101.560728
9/4/2015  14:44:57.780561	100.664538
9/4/2015  14:44:57.790561	101.560728
9/4/2015  14:44:57.800561	101.112633
9/4/2015  14:44:57.810561	102.008822
9/4/2015  14:44:57.842562	101.560728
9/4/2015  14:44:57.852562	102.008822
9/4/2015  14:44:57.862562	102.008822
9/4/2015  14:44:57.872562	101.112633
9/4/2015  14:44:57.904562	101.560728
9/4/2015  14:44:57.914562	101.560728
9/4/2015  14:44:57.924562	101.112633
9/4/2015  14:44:57.934562	101.560728
9/4/2015  14:44:57.966563	101.560728
9/4/2015  14:44:57.976563	100.664538
9/4/2015  14:44:57.986563	101.560728
9/4/2015  14:44:57.996563	101.112633
9/4/2015  14:44:58.028563	101.112633
9/4/2015  14:44:58.038563	101.560728
9/4/2015  14:44:58.048563	100.664538
9/4/2015  14:44:58.058563	101.560728
9/4/2015  14:44:58.089564	102.008822
9/4/2015  14:44:58.099564	102.456917
9/4/2015  14:44:58.109564	101.560728
9/4/2015  14:44:58.119564	101.112633
9/4/2015  14:44:58.151565	101.560728
9/4/2015  14:44:58.161565	102.008822
9/4/2015  14:44:58.171565	101.560728
9/4/2015  14:44:58.181565	101.112633
9/4/2015  14:44:58.214566	101.560728
9/4/2015  14:44:58.224566	100.664538
9/4/2015  14:44:58.234566	102.008822
9/4/2015  14:44:58.244566	102.456917
9/4/2015  14:44:58.274566	101.560728
9/4/2015  14:44:58.284566	102.008822
9/4/2015  14:44:58.294566	102.456917
9/4/2015  14:44:58.304566	101.560728
9/4/2015  14:44:58.335567	102.008822
9/4/2015  14:44:58.345567	101.560728
9/4/2015  14:44:58.355567	101.560728
9/4/2015  14:44:58.365567	101.560728
9/4/2015  14:44:58.398568	101.560728
9/4/2015  14:44:58.408568	102.008822
9/4/2015  14:44:58.418568	102.905012
9/4/2015  14:44:58.428568	101.560728
9/4/2015  14:44:58.459568	102.008822
9/4/2015  14:44:58.469568	101.560728
9/4/2015  14:44:58.479568	102.008822
9/4/2015  14:44:58.489568	102.008822
9/4/2015  14:44:58.520569	101.560728
9/4/2015  14:44:58.530569	102.008822
9/4/2015  14:44:58.540569	102.008822
9/4/2015  14:44:58.550569	102.456917
9/4/2015  14:44:58.580569	101.560728
9/4/2015  14:44:58.590569	102.456917
9/4/2015  14:44:58.600569	101.560728
9/4/2015  14:44:58.610569	101.560728
9/4/2015  14:44:58.640570	102.456917
9/4/2015  14:44:58.650570	102.008822
9/4/2015  14:44:58.660570	101.560728
9/4/2015  14:44:58.670570	101.560728
9/4/2015  14:44:58.700571	102.008822
9/4/2015  14:44:58.710571	102.008822
9/4/2015  14:44:58.720571	101.560728
9/4/2015  14:44:58.730571	101.560728
9/4/2015  14:44:58.761571	101.560728
9/4/2015  14:44:58.771571	101.112633
9/4/2015  14:44:58.781571	102.456917
9/4/2015  14:44:58.791571	102.008822
9/4/2015  14:44:58.823572	101.560728
9/4/2015  14:44:58.833572	102.008822
9/4/2015  14:44:58.843572	102.008822
9/4/2015  14:44:58.853572	101.560728
9/4/2015  14:44:58.885572	102.905012
9/4/2015  14:44:58.895572	102.008822
9/4/2015  14:44:58.905572	102.008822
9/4/2015  14:44:58.915572	102.456917
9/4/2015  14:44:58.948573	102.008822
9/4/2015  14:44:58.958573	102.008822
9/4/2015  14:44:58.968573	102.008822
9/4/2015  14:44:58.978573	102.008822
9/4/2015  14:44:59.009574	101.560728
9/4/2015  14:44:59.019574	102.008822
9/4/2015  14:44:59.029574	101.560728
9/4/2015  14:44:59.039574	101.560728
9/4/2015  14:44:59.070575	101.560728
9/4/2015  14:44:59.080575	101.560728
9/4/2015  14:44:59.090575	101.560728
9/4/2015  14:44:59.100575	102.008822
9/4/2015  14:44:59.137575	102.008822
9/4/2015  14:44:59.147575	102.008822
9/4/2015  14:44:59.157575	101.560728
9/4/2015  14:44:59.167575	102.008822
9/4/2015  14:44:59.198576	101.560728
9/4/2015  14:44:59.208576	102.456917
9/4/2015  14:44:59.218576	102.008822
9/4/2015  14:44:59.228576	102.008822
9/4/2015  14:44:59.263576	102.456917
9/4/2015  14:44:59.273576	102.456917
9/4/2015  14:44:59.283576	102.008822
9/4/2015  14:44:59.293576	102.456917
9/4/2015  14:44:59.324577	102.456917
9/4/2015  14:44:59.334577	102.456917
9/4/2015  14:44:59.344577	102.456917
9/4/2015  14:44:59.354577	102.456917
9/4/2015  14:44:59.385578	102.008822
9/4/2015  14:44:59.395578	101.560728
9/4/2015  14:44:59.405578	102.008822
9/4/2015  14:44:59.415578	102.456917
9/4/2015  14:44:59.448578	102.008822
9/4/2015  14:44:59.458578	102.008822
9/4/2015  14:44:59.468578	102.456917
9/4/2015  14:44:59.478578	102.008822
9/4/2015  14:44:59.509579	102.456917
9/4/2015  14:44:59.519579	102.456917
9/4/2015  14:44:59.529579	102.456917
9/4/2015  14:44:59.539579	102.008822
9/4/2015  14:44:59.572580	102.456917
9/4/2015  14:44:59.582580	102.905012
9/4/2015  14:44:59.592580	102.008822
9/4/2015  14:44:59.602580	102.008822
9/4/2015  14:44:59.634580	101.560728
9/4/2015  14:44:59.644580	102.456917
9/4/2015  14:44:59.654580	102.456917
9/4/2015  14:44:59.664580	102.008822
9/4/2015  14:44:59.708581	102.456917
9/4/2015  14:44:59.718581	102.008822
9/4/2015  14:44:59.728581	102.905012
9/4/2015  14:44:59.738581	102.456917
9/4/2015  14:44:59.769582	102.456917
9/4/2015  14:44:59.779582	102.008822
9/4/2015  14:44:59.789582	102.456917
9/4/2015  14:44:59.799582	102.008822
9/4/2015  14:44:59.830582	101.560728
9/4/2015  14:44:59.840582	102.008822
9/4/2015  14:44:59.850582	102.008822
9/4/2015  14:44:59.860582	102.456917
9/4/2015  14:44:59.891583	101.560728
9/4/2015  14:44:59.901583	102.008822
9/4/2015  14:44:59.911583	102.008822
9/4/2015  14:44:59.921583	102.008822
9/4/2015  14:44:59.951583	102.905012
9/4/2015  14:44:59.961583	102.456917
9/4/2015  14:44:59.971583	102.456917
9/4/2015  14:44:59.981583	102.905012
9/4/2015  14:45:00.012584	102.456917
9/4/2015  14:45:00.022584	102.456917
9/4/2015  14:45:00.032584	102.008822
9/4/2015  14:45:00.042584	101.560728
9/4/2015  14:45:00.074585	102.456917
9/4/2015  14:45:00.084585	102.456917
9/4/2015  14:45:00.094585	102.905012
9/4/2015  14:45:00.104585	102.008822
9/4/2015  14:45:00.135585	101.112633
9/4/2015  14:45:00.145585	102.456917
9/4/2015  14:45:00.155585	102.456917
9/4/2015  14:45:00.165585	102.456917
9/4/2015  14:45:00.197586	102.456917
9/4/2015  14:45:00.207586	102.008822
9/4/2015  14:45:00.217586	101.560728
9/4/2015  14:45:00.227586	102.456917
9/4/2015  14:45:00.263587	102.008822
9/4/2015  14:45:00.273587	102.905012
9/4/2015  14:45:00.283587	102.456917
9/4/2015  14:45:00.293587	102.008822
9/4/2015  14:45:00.322587	102.905012
9/4/2015  14:45:00.332587	102.008822
9/4/2015  14:45:00.342587	102.456917
9/4/2015  14:45:00.352587	102.456917
9/4/2015  14:45:00.383588	102.008822
9/4/2015  14:45:00.393588	102.905012
9/4/2015  14:45:00.403588	102.905012
9/4/2015  14:45:00.413588	102.905012
9/4/2015  14:45:00.445589	102.905012
9/4/2015  14:45:00.455589	102.008822
9/4/2015  14:45:00.465589	102.456917
9/4/2015  14:45:00.475589	102.456917
9/4/2015  14:45:00.506589	102.456917
9/4/2015  14:45:00.516589	103.353107
9/4/2015  14:45:00.526589	102.905012
9/4/2015  14:45:00.536589	102.905012
9/4/2015  14:45:00.567590	102.456917
9/4/2015  14:45:00.577590	102.905012
9/4/2015  14:45:00.587590	102.456917
9/4/2015  14:45:00.597590	102.456917
9/4/2015  14:45:00.630590	102.456917
9/4/2015  14:45:00.640590	102.456917
9/4/2015  14:45:00.650590	102.905012
9/4/2015  14:45:00.660590	102.905012
9/4/2015  14:45:00.693591	102.905012
9/4/2015  14:45:00.703591	102.905012
9/4/2015  14:45:00.713591	102.905012
9/4/2015  14:45:00.723591	102.905012
9/4/2015  14:45:00.756592	102.905012
9/4/2015  14:45:00.766592	102.905012
9/4/2015  14:45:00.776592	103.353107
9/4/2015  14:45:00.786592	102.905012
9/4/2015  14:45:00.817593	102.905012
9/4/2015  14:45:00.827593	102.905012
9/4/2015  14:45:00.837593	102.456917
9/4/2015  14:45:00.847593	102.905012
9/4/2015  14:45:00.877593	102.905012
9/4/2015  14:45:00.887593	102.456917
9/4/2015  14:45:00.897593	102.008822
9/4/2015  14:45:00.907593	102.008822
9/4/2015  14:45:00.937594	102.456917
9/4/2015  14:45:00.947594	102.008822
9/4/2015  14:45:00.957594	102.456917
9/4/2015  14:45:00.967594	103.353107
9/4/2015  14:45:00.999594	103.353107
9/4/2015  14:45:01.009594	102.905012
9/4/2015  14:45:01.019594	102.905012
9/4/2015  14:45:01.029594	102.456917
9/4/2015  14:45:01.062595	102.905012
9/4/2015  14:45:01.072595	102.905012
9/4/2015  14:45:01.082595	102.905012
9/4/2015  14:45:01.092595	102.905012
9/4/2015  14:45:01.125596	102.456917
9/4/2015  14:45:01.135596	102.905012
9/4/2015  14:45:01.145596	102.456917
9/4/2015  14:45:01.155596	103.353107
9/4/2015  14:45:01.188596	102.905012
9/4/2015  14:45:01.198596	103.353107
9/4/2015  14:45:01.208596	102.905012
9/4/2015  14:45:01.218596	102.456917
9/4/2015  14:45:01.249597	102.905012
9/4/2015  14:45:01.259597	102.905012
9/4/2015  14:45:01.269597	102.905012
9/4/2015  14:45:01.279597	102.905012
9/4/2015  14:45:01.312598	102.456917
9/4/2015  14:45:01.322598	102.905012
9/4/2015  14:45:01.332598	102.905012
9/4/2015  14:45:01.342598	102.456917
9/4/2015  14:45:01.374598	102.905012
9/4/2015  14:45:01.384598	102.905012
9/4/2015  14:45:01.394598	103.353107
9/4/2015  14:45:01.404598	102.905012
9/4/2015  14:45:01.438599	102.905012
9/4/2015  14:45:01.448599	102.905012
9/4/2015  14:45:01.458599	102.905012
9/4/2015  14:45:01.468599	102.456917
9/4/2015  14:45:01.503600	103.353107
9/4/2015  14:45:01.513600	102.456917
9/4/2015  14:45:01.523600	102.905012
9/4/2015  14:45:01.533600	102.905012
9/4/2015  14:45:01.566600	102.905012
9/4/2015  14:45:01.576600	102.905012
9/4/2015  14:45:01.586600	102.456917
9/4/2015  14:45:01.596600	103.801201
9/4/2015  14:45:01.626601	103.353107
9/4/2015  14:45:01.636601	102.905012
9/4/2015  14:45:01.646601	103.353107
9/4/2015  14:45:01.656601	102.008822
9/4/2015  14:45:01.687602	102.905012
9/4/2015  14:45:01.697602	102.456917
9/4/2015  14:45:01.707602	103.353107
9/4/2015  14:45:01.717602	103.353107
9/4/2015  14:45:01.748602	103.353107
9/4/2015  14:45:01.758602	102.905012
9/4/2015  14:45:01.768602	103.353107
9/4/2015  14:45:01.778602	102.905012
9/4/2015  14:45:01.810603	103.353107
9/4/2015  14:45:01.820603	102.905012
9/4/2015  14:45:01.830603	103.353107
9/4/2015  14:45:01.840603	103.353107
9/4/2015  14:45:01.872603	102.905012
9/4/2015  14:45:01.882603	102.905012
9/4/2015  14:45:01.892603	102.456917
9/4/2015  14:45:01.902603	102.905012
9/4/2015  14:45:01.934604	103.353107
9/4/2015  14:45:01.944604	102.905012
9/4/2015  14:45:01.954604	103.353107
9/4/2015  14:45:01.964604	102.456917
9/4/2015  14:45:02.001605	103.353107
9/4/2015  14:45:02.011605	103.353107
9/4/2015  14:45:02.021605	103.353107
9/4/2015  14:45:02.031605	103.801201
9/4/2015  14:45:02.065605	103.801201
9/4/2015  14:45:02.075605	102.905012
9/4/2015  14:45:02.085605	103.353107
9/4/2015  14:45:02.095605	103.801201
9/4/2015  14:45:02.127606	103.353107
9/4/2015  14:45:02.137606	103.353107
9/4/2015  14:45:02.147606	103.353107
9/4/2015  14:45:02.157606	103.353107
9/4/2015  14:45:02.189607	103.353107
9/4/2015  14:45:02.199607	102.905012
9/4/2015  14:45:02.209607	102.905012
9/4/2015  14:45:02.219607	102.905012
9/4/2015  14:45:02.251607	102.905012
9/4/2015  14:45:02.261607	103.353107
9/4/2015  14:45:02.271607	103.353107
9/4/2015  14:45:02.281607	102.905012
9/4/2015  14:45:02.313608	103.353107
9/4/2015  14:45:02.323608	103.353107
9/4/2015  14:45:02.333608	103.353107
9/4/2015  14:45:02.343608	103.353107
9/4/2015  14:45:02.377608	103.353107
9/4/2015  14:45:02.387608	102.905012
9/4/2015  14:45:02.397608	102.905012
9/4/2015  14:45:02.407608	102.905012
9/4/2015  14:45:02.438609	103.353107
9/4/2015  14:45:02.448609	103.353107
9/4/2015  14:45:02.458609	103.353107
9/4/2015  14:45:02.468609	103.353107
9/4/2015  14:45:02.501610	102.905012
9/4/2015  14:45:02.511610	102.905012
9/4/2015  14:45:02.521610	102.905012
9/4/2015  14:45:02.531610	103.353107
9/4/2015  14:45:02.575611	103.801201
9/4/2015  14:45:02.585611	103.801201
9/4/2015  14:45:02.595611	103.801201
9/4/2015  14:45:02.605611	102.905012
9/4/2015  14:45:02.638611	102.905012
9/4/2015  14:45:02.648611	103.801201
9/4/2015  14:45:02.658611	103.353107
9/4/2015  14:45:02.668611	102.905012
9/4/2015  14:45:02.698612	103.353107
9/4/2015  14:45:02.708612	103.801201
9/4/2015  14:45:02.718612	102.905012
9/4/2015  14:45:02.728612	103.801201
9/4/2015  14:45:02.758613	102.905012
9/4/2015  14:45:02.768613	102.905012
9/4/2015  14:45:02.778613	103.353107
9/4/2015  14:45:02.788613	103.801201
9/4/2015  14:45:02.820613	103.801201
9/4/2015  14:45:02.830613	103.801201
9/4/2015  14:45:02.840613	103.801201
9/4/2015  14:45:02.850613	103.353107
9/4/2015  14:45:02.882614	103.353107
9/4/2015  14:45:02.892614	103.801201
9/4/2015  14:45:02.902614	103.353107
9/4/2015  14:45:02.912614	103.353107
9/4/2015  14:45:02.944614	103.801201
9/4/2015  14:45:02.954614	103.353107
9/4/2015  14:45:02.964614	103.801201
9/4/2015  14:45:02.974614	103.801201
9/4/2015  14:45:03.005615	103.801201
9/4/2015  14:45:03.015615	103.801201
9/4/2015  14:45:03.025615	103.353107
9/4/2015  14:45:03.035615	102.905012
9/4/2015  14:45:03.068616	103.801201
9/4/2015  14:45:03.078616	103.801201
9/4/2015  14:45:03.088616	103.801201
9/4/2015  14:45:03.098616	103.353107
9/4/2015  14:45:03.131616	103.353107
9/4/2015  14:45:03.141616	103.353107
9/4/2015  14:45:03.151616	103.353107
9/4/2015  14:45:03.161616	104.249296
9/4/2015  14:45:03.208617	103.801201
9/4/2015  14:45:03.218617	102.905012
9/4/2015  14:45:03.228617	103.801201
9/4/2015  14:45:03.238617	103.801201
9/4/2015  14:45:03.267618	102.905012
9/4/2015  14:45:03.277618	102.905012
9/4/2015  14:45:03.287618	103.801201
9/4/2015  14:45:03.297618	103.801201
9/4/2015  14:45:03.329618	103.353107
9/4/2015  14:45:03.339618	103.801201
9/4/2015  14:45:03.349618	103.801201
9/4/2015  14:45:03.359618	103.801201
9/4/2015  14:45:03.391619	103.353107
9/4/2015  14:45:03.401619	103.801201
9/4/2015  14:45:03.411619	103.801201
9/4/2015  14:45:03.421619	103.801201
9/4/2015  14:45:03.453619	104.249296
9/4/2015  14:45:03.463619	103.801201
9/4/2015  14:45:03.473619	103.801201
9/4/2015  14:45:03.483619	103.353107
9/4/2015  14:45:03.515620	104.249296
9/4/2015  14:45:03.525620	103.353107
9/4/2015  14:45:03.535620	103.801201
9/4/2015  14:45:03.545620	104.249296
9/4/2015  14:45:03.577621	104.249296
9/4/2015  14:45:03.587621	103.353107
9/4/2015  14:45:03.597621	103.353107
9/4/2015  14:45:03.607621	103.801201
9/4/2015  14:45:03.640622	103.353107
9/4/2015  14:45:03.650622	104.249296
9/4/2015  14:45:03.660622	103.801201
9/4/2015  14:45:03.670622	103.353107
9/4/2015  14:45:03.702622	103.801201
9/4/2015  14:45:03.712622	104.249296
9/4/2015  14:45:03.722622	104.697391
9/4/2015  14:45:03.732622	103.801201
9/4/2015  14:45:03.778623	104.249296
9/4/2015  14:45:03.788623	103.353107
9/4/2015  14:45:03.798623	104.249296
9/4/2015  14:45:03.808623	103.801201
9/4/2015  14:45:03.838624	103.801201
9/4/2015  14:45:03.848624	103.353107
9/4/2015  14:45:03.858624	103.801201
9/4/2015  14:45:03.868624	103.353107
9/4/2015  14:45:03.900624	103.353107
9/4/2015  14:45:03.910624	103.801201
9/4/2015  14:45:03.920624	104.697391
9/4/2015  14:45:03.930624	103.801201
9/4/2015  14:45:03.963625	103.353107
9/4/2015  14:45:03.973625	103.801201
9/4/2015  14:45:03.983625	104.249296
9/4/2015  14:45:03.993625	103.801201
9/4/2015  14:45:04.025626	103.801201
9/4/2015  14:45:04.035626	103.801201
9/4/2015  14:45:04.045626	103.801201
9/4/2015  14:45:04.055626	103.801201
9/4/2015  14:45:04.087626	104.697391
9/4/2015  14:45:04.097626	103.353107
9/4/2015  14:45:04.107626	103.353107
9/4/2015  14:45:04.117626	103.801201
9/4/2015  14:45:04.147627	104.249296
9/4/2015  14:45:04.157627	103.801201
9/4/2015  14:45:04.167627	103.801201
9/4/2015  14:45:04.177627	104.249296
9/4/2015  14:45:04.209628	103.801201
9/4/2015  14:45:04.219628	104.249296
9/4/2015  14:45:04.229628	104.249296
9/4/2015  14:45:04.239628	103.801201
9/4/2015  14:45:04.269628	103.801201
9/4/2015  14:45:04.279628	104.697391
9/4/2015  14:45:04.289628	103.801201
9/4/2015  14:45:04.299628	103.801201
9/4/2015  14:45:04.330629	103.353107
9/4/2015  14:45:04.340629	104.249296
9/4/2015  14:45:04.350629	103.801201
9/4/2015  14:45:04.360629	104.249296
9/4/2015  14:45:04.391629	104.249296
9/4/2015  14:45:04.401629	103.801201
9/4/2015  14:45:04.411629	103.801201
9/4/2015  14:45:04.421629	104.249296
9/4/2015  14:45:04.452630	104.697391
9/4/2015  14:45:04.462630	103.801201
9/4/2015  14:45:04.472630	103.801201
9/4/2015  14:45:04.482630	104.249296
9/4/2015  14:45:04.514630	104.697391
9/4/2015  14:45:04.524630	103.801201
9/4/2015  14:45:04.534630	104.249296
9/4/2015  14:45:04.544630	104.249296
9/4/2015  14:45:04.574631	103.801201
9/4/2015  14:45:04.584631	104.249296
9/4/2015  14:45:04.594631	104.697391
9/4/2015  14:45:04.604631	104.249296
9/4/2015  14:45:04.637632	104.249296
9/4/2015  14:45:04.647632	104.249296
9/4/2015  14:45:04.657632	104.697391
9/4/2015  14:45:04.667632	104.249296
9/4/2015  14:45:04.698632	104.697391
9/4/2015  14:45:04.708632	103.353107
9/4/2015  14:45:04.718632	103.801201
9/4/2015  14:45:04.728632	104.697391
9/4/2015  14:45:04.760633	104.249296
9/4/2015  14:45:04.770633	104.249296
9/4/2015  14:45:04.780633	104.697391
9/4/2015  14:45:04.790633	104.697391
9/4/2015  14:45:04.822634	104.249296
9/4/2015  14:45:04.832634	104.697391
9/4/2015  14:45:04.842634	104.697391
9/4/2015  14:45:04.852634	104.249296
9/4/2015  14:45:04.885634	104.249296
9/4/2015  14:45:04.895634	103.801201
9/4/2015  14:45:04.905634	104.249296
9/4/2015  14:45:04.915634	104.249296
9/4/2015  14:45:04.945635	104.697391
9/4/2015  14:45:04.955635	104.249296
9/4/2015  14:45:04.965635	104.249296
9/4/2015  14:45:04.975635	104.697391
9/4/2015  14:45:05.007636	104.249296
9/4/2015  14:45:05.017636	104.249296
9/4/2015  14:45:05.027636	104.249296
9/4/2015  14:45:05.037636	104.697391
9/4/2015  14:45:05.070636	104.697391
9/4/2015  14:45:05.080636	104.249296
9/4/2015  14:45:05.090636	104.697391
9/4/2015  14:45:05.100636	105.145486
9/4/2015  14:45:05.131637	104.249296
9/4/2015  14:45:05.141637	103.801201
9/4/2015  14:45:05.151637	104.697391
9/4/2015  14:45:05.161637	104.697391
9/4/2015  14:45:05.191637	104.697391
9/4/2015  14:45:05.201637	104.697391
9/4/2015  14:45:05.211637	104.249296
9/4/2015  14:45:05.221637	104.697391
9/4/2015  14:45:05.253638	104.697391
9/4/2015  14:45:05.263638	104.249296
9/4/2015  14:45:05.273638	105.145486
9/4/2015  14:45:05.283638	104.697391
9/4/2015  14:45:05.314639	104.697391
9/4/2015  14:45:05.324639	104.249296
9/4/2015  14:45:05.334639	104.697391
9/4/2015  14:45:05.344639	105.145486
9/4/2015  14:45:05.376639	104.249296
9/4/2015  14:45:05.386639	104.697391
9/4/2015  14:45:05.396639	104.697391
9/4/2015  14:45:05.406639	104.697391
9/4/2015  14:45:05.438640	104.697391
9/4/2015  14:45:05.448640	104.249296
9/4/2015  14:45:05.458640	105.145486
9/4/2015  14:45:05.468640	104.697391
9/4/2015  14:45:05.500641	104.249296
9/4/2015  14:45:05.510641	104.697391
9/4/2015  14:45:05.520641	104.249296
9/4/2015  14:45:05.530641	104.697391
9/4/2015  14:45:05.560641	104.249296
9/4/2015  14:45:05.570641	104.697391
9/4/2015  14:45:05.580641	104.249296
9/4/2015  14:45:05.590641	104.697391
9/4/2015  14:45:05.621642	104.697391
9/4/2015  14:45:05.631642	104.697391
9/4/2015  14:45:05.641642	104.697391
9/4/2015  14:45:05.651642	104.249296
9/4/2015  14:45:05.682642	104.249296
9/4/2015  14:45:05.692642	104.697391
9/4/2015  14:45:05.702642	104.697391
9/4/2015  14:45:05.712642	104.697391
9/4/2015  14:45:05.741643	104.697391
9/4/2015  14:45:05.751643	104.249296
9/4/2015  14:45:05.761643	104.697391
9/4/2015  14:45:05.771643	104.697391
9/4/2015  14:45:05.801644	104.697391
9/4/2015  14:45:05.811644	104.697391
9/4/2015  14:45:05.821644	104.697391
9/4/2015  14:45:05.831644	105.145486
9/4/2015  14:45:05.863645	105.145486
9/4/2015  14:45:05.873645	104.697391
9/4/2015  14:45:05.883645	104.697391
9/4/2015  14:45:05.893645	104.249296
9/4/2015  14:45:05.925645	104.697391
9/4/2015  14:45:05.935645	104.697391
9/4/2015  14:45:05.945645	105.145486
9/4/2015  14:45:05.955645	104.697391
9/4/2015  14:45:05.987646	104.697391
9/4/2015  14:45:05.997646	105.145486
9/4/2015  14:45:06.007646	105.145486
9/4/2015  14:45:06.017646	104.697391
9/4/2015  14:45:06.047646	104.697391
9/4/2015  14:45:06.057646	104.697391
9/4/2015  14:45:06.067646	105.145486
9/4/2015  14:45:06.077646	105.145486
9/4/2015  14:45:06.107647	104.249296
9/4/2015  14:45:06.117647	104.697391
9/4/2015  14:45:06.127647	104.249296
9/4/2015  14:45:06.137647	104.697391
9/4/2015  14:45:06.166647	104.697391
9/4/2015  14:45:06.176647	104.249296
9/4/2015  14:45:06.186647	104.697391
9/4/2015  14:45:06.196647	104.249296
9/4/2015  14:45:06.227648	104.697391
9/4/2015  14:45:06.237648	104.697391
9/4/2015  14:45:06.247648	104.697391
9/4/2015  14:45:06.257648	104.249296
9/4/2015  14:45:06.287649	105.145486
9/4/2015  14:45:06.297649	104.697391
9/4/2015  14:45:06.307649	104.697391
9/4/2015  14:45:06.317649	104.697391
9/4/2015  14:45:06.348649	104.697391
9/4/2015  14:45:06.358649	104.697391
9/4/2015  14:45:06.368649	105.145486
9/4/2015  14:45:06.378649	105.145486
9/4/2015  14:45:06.409650	104.697391
9/4/2015  14:45:06.419650	103.801201
9/4/2015  14:45:06.429650	105.593580
9/4/2015  14:45:06.439650	105.593580
9/4/2015  14:45:06.472651	104.697391
9/4/2015  14:45:06.482651	105.145486
9/4/2015  14:45:06.492651	104.249296
9/4/2015  14:45:06.502651	104.697391
9/4/2015  14:45:06.533651	104.697391
9/4/2015  14:45:06.543651	105.145486
9/4/2015  14:45:06.553651	105.145486
9/4/2015  14:45:06.563651	104.697391
9/4/2015  14:45:06.593652	105.145486
9/4/2015  14:45:06.603652	104.697391
9/4/2015  14:45:06.613652	105.145486
9/4/2015  14:45:06.623652	105.145486
9/4/2015  14:45:06.653653	105.145486
9/4/2015  14:45:06.663653	105.145486
9/4/2015  14:45:06.673653	105.145486
9/4/2015  14:45:06.683653	105.145486
9/4/2015  14:45:06.712653	104.697391
9/4/2015  14:45:06.722653	105.145486
9/4/2015  14:45:06.732653	104.697391
9/4/2015  14:45:06.742653	105.145486
9/4/2015  14:45:06.774654	105.145486
9/4/2015  14:45:06.784654	105.593580
9/4/2015  14:45:06.794654	105.593580
9/4/2015  14:45:06.804654	105.593580
9/4/2015  14:45:06.837655	105.145486
9/4/2015  14:45:06.847655	105.145486
9/4/2015  14:45:06.857655	105.593580
9/4/2015  14:45:06.867655	105.145486
9/4/2015  14:45:06.900655	105.145486
9/4/2015  14:45:06.910655	105.145486
9/4/2015  14:45:06.920655	104.697391
9/4/2015  14:45:06.930655	106.041675
9/4/2015  14:45:06.963656	105.145486
9/4/2015  14:45:06.973656	105.593580
9/4/2015  14:45:06.983656	104.697391
9/4/2015  14:45:06.993656	104.697391
9/4/2015  14:45:07.025656	106.041675
9/4/2015  14:45:07.035656	105.145486
9/4/2015  14:45:07.045656	104.697391
9/4/2015  14:45:07.055656	103.801201
9/4/2015  14:45:07.088657	105.145486
9/4/2015  14:45:07.098657	105.145486
9/4/2015  14:45:07.108657	105.145486
9/4/2015  14:45:07.118657	105.593580
9/4/2015  14:45:07.150658	105.593580
9/4/2015  14:45:07.160658	104.697391
9/4/2015  14:45:07.170658	105.145486
9/4/2015  14:45:07.180658	104.697391
9/4/2015  14:45:07.212658	105.145486
9/4/2015  14:45:07.222658	105.593580
9/4/2015  14:45:07.232658	104.697391
9/4/2015  14:45:07.242658	105.145486
9/4/2015  14:45:07.282659	105.593580
9/4/2015  14:45:07.292659	105.145486
9/4/2015  14:45:07.302659	106.041675
9/4/2015  14:45:07.312659	105.145486
9/4/2015  14:45:07.342660	104.697391
9/4/2015  14:45:07.352660	105.145486
9/4/2015  14:45:07.362660	105.593580
9/4/2015  14:45:07.372660	104.697391
9/4/2015  14:45:07.403660	105.593580
9/4/2015  14:45:07.413660	105.593580
9/4/2015  14:45:07.423660	105.593580
9/4/2015  14:45:07.433660	104.697391
9/4/2015  14:45:07.464661	105.593580
9/4/2015  14:45:07.474661	105.145486
9/4/2015  14:45:07.484661	105.593580
9/4/2015  14:45:07.494661	105.145486
9/4/2015  14:45:07.526661	105.593580
9/4/2015  14:45:07.536661	105.145486
9/4/2015  14:45:07.546661	105.593580
9/4/2015  14:45:07.556661	104.697391
9/4/2015  14:45:07.589662	105.145486
9/4/2015  14:45:07.599662	105.145486
9/4/2015  14:45:07.609662	105.593580
9/4/2015  14:45:07.619662	105.145486
9/4/2015  14:45:07.650663	105.145486
9/4/2015  14:45:07.660663	104.697391
9/4/2015  14:45:07.670663	104.697391
9/4/2015  14:45:07.680663	106.041675
9/4/2015  14:45:07.713664	105.145486
9/4/2015  14:45:07.723664	105.593580
9/4/2015  14:45:07.733664	105.145486
9/4/2015  14:45:07.743664	105.145486
9/4/2015  14:45:07.775664	106.041675
9/4/2015  14:45:07.785664	105.593580
9/4/2015  14:45:07.795664	105.145486
9/4/2015  14:45:07.805664	105.593580
9/4/2015  14:45:07.847665	105.593580
9/4/2015  14:45:07.857665	105.145486
9/4/2015  14:45:07.867665	105.145486
9/4/2015  14:45:07.877665	105.145486
9/4/2015  14:45:07.907666	105.593580
9/4/2015  14:45:07.917666	106.041675
9/4/2015  14:45:07.927666	105.145486
9/4/2015  14:45:07.937666	105.593580
9/4/2015  14:45:07.968666	105.593580
9/4/2015  14:45:07.978666	105.593580
9/4/2015  14:45:07.988666	105.145486
9/4/2015  14:45:07.998666	105.593580
9/4/2015  14:45:08.029667	105.145486
9/4/2015  14:45:08.039667	105.145486
9/4/2015  14:45:08.049667	105.145486
9/4/2015  14:45:08.059667	105.593580
9/4/2015  14:45:08.089667	105.593580
9/4/2015  14:45:08.099667	106.041675
9/4/2015  14:45:08.109667	105.145486
9/4/2015  14:45:08.119667	105.145486
9/4/2015  14:45:08.148668	105.593580
9/4/2015  14:45:08.158668	105.593580
9/4/2015  14:45:08.168668	105.145486
9/4/2015  14:45:08.178668	105.593580
9/4/2015  14:45:08.209669	105.593580
9/4/2015  14:45:08.219669	105.145486
9/4/2015  14:45:08.229669	105.593580
9/4/2015  14:45:08.239669	106.041675
9/4/2015  14:45:08.276669	105.593580
9/4/2015  14:45:08.286669	105.593580
9/4/2015  14:45:08.296669	105.593580
9/4/2015  14:45:08.306669	105.145486
9/4/2015  14:45:08.335670	105.145486
9/4/2015  14:45:08.345670	106.489770
9/4/2015  14:45:08.355670	106.489770
9/4/2015  14:45:08.365670	105.145486
9/4/2015  14:45:08.396670	106.041675
9/4/2015  14:45:08.406670	105.593580
9/4/2015  14:45:08.416670	105.145486
9/4/2015  14:45:08.426670	105.593580
9/4/2015  14:45:08.457671	105.593580
9/4/2015  14:45:08.467671	106.041675
9/4/2015  14:45:08.477671	106.041675
9/4/2015  14:45:08.487671	105.145486
9/4/2015  14:45:08.517672	106.041675
9/4/2015  14:45:08.527672	106.489770
9/4/2015  14:45:08.537672	106.041675
9/4/2015  14:45:08.547672	106.041675
9/4/2015  14:45:08.577672	106.489770
9/4/2015  14:45:08.587672	106.041675
9/4/2015  14:45:08.597672	105.145486
9/4/2015  14:45:08.607672	105.593580
9/4/2015  14:45:08.637673	105.593580
9/4/2015  14:45:08.647673	106.041675
9/4/2015  14:45:08.657673	105.593580
9/4/2015  14:45:08.667673	105.593580
9/4/2015  14:45:08.700674	105.593580
9/4/2015  14:45:08.710674	106.041675
9/4/2015  14:45:08.720674	105.593580
9/4/2015  14:45:08.730674	106.041675
9/4/2015  14:45:08.764674	106.041675
9/4/2015  14:45:08.774674	105.593580
9/4/2015  14:45:08.784674	105.593580
9/4/2015  14:45:08.794674	105.593580
9/4/2015  14:45:08.827675	105.593580
9/4/2015  14:45:08.837675	105.593580
9/4/2015  14:45:08.847675	106.041675
9/4/2015  14:45:08.857675	105.145486
9/4/2015  14:45:08.889676	106.041675
9/4/2015  14:45:08.899676	106.489770
9/4/2015  14:45:08.909676	105.145486
9/4/2015  14:45:08.919676	105.593580
9/4/2015  14:45:08.952676	106.041675
9/4/2015  14:45:08.962676	105.593580
9/4/2015  14:45:08.972676	105.593580
9/4/2015  14:45:08.982676	106.489770
9/4/2015  14:45:09.011677	106.489770
9/4/2015  14:45:09.021677	106.489770
9/4/2015  14:45:09.031677	106.489770
9/4/2015  14:45:09.041677	106.041675
9/4/2015  14:45:09.073678	105.593580
9/4/2015  14:45:09.083678	106.489770
9/4/2015  14:45:09.093678	106.041675
9/4/2015  14:45:09.103678	105.593580
9/4/2015  14:45:09.136678	106.041675
9/4/2015  14:45:09.146678	106.041675
9/4/2015  14:45:09.156678	106.489770
9/4/2015  14:45:09.166678	106.041675
9/4/2015  14:45:09.197679	106.041675
9/4/2015  14:45:09.207679	106.489770
9/4/2015  14:45:09.217679	106.489770
9/4/2015  14:45:09.227679	106.041675
9/4/2015  14:45:09.261680	105.145486
9/4/2015  14:45:09.271680	105.593580
9/4/2015  14:45:09.281680	106.041675
9/4/2015  14:45:09.291680	106.041675
9/4/2015  14:45:09.321680	106.041675
9/4/2015  14:45:09.331680	106.041675
9/4/2015  14:45:09.341680	106.041675
9/4/2015  14:45:09.351680	106.041675
9/4/2015  14:45:09.380681	106.041675
9/4/2015  14:45:09.390681	106.041675
9/4/2015  14:45:09.400681	105.145486
9/4/2015  14:45:09.410681	106.489770
9/4/2015  14:45:09.440681	106.041675
9/4/2015  14:45:09.450681	106.937865
9/4/2015  14:45:09.460681	106.489770
9/4/2015  14:45:09.470681	105.593580
9/4/2015  14:45:09.502682	106.489770
9/4/2015  14:45:09.512682	105.145486
9/4/2015  14:45:09.522682	106.041675
9/4/2015  14:45:09.532682	106.041675
9/4/2015  14:45:09.565682	106.041675
9/4/2015  14:45:09.575682	106.041675
9/4/2015  14:45:09.585682	106.489770
9/4/2015  14:45:09.595682	106.041675
9/4/2015  14:45:09.625683	106.041675
9/4/2015  14:45:09.635683	106.041675
9/4/2015  14:45:09.645683	106.041675
9/4/2015  14:45:09.655683	105.593580
9/4/2015  14:45:09.687684	106.041675
9/4/2015  14:45:09.697684	106.489770
9/4/2015  14:45:09.707684	106.041675
9/4/2015  14:45:09.717684	106.489770
9/4/2015  14:45:09.747684	106.041675
9/4/2015  14:45:09.757684	106.489770
9/4/2015  14:45:09.767684	106.041675
9/4/2015  14:45:09.777684	106.489770
9/4/2015  14:45:09.807685	106.489770
9/4/2015  14:45:09.817685	106.489770
9/4/2015  14:45:09.827685	106.041675
9/4/2015  14:45:09.837685	106.489770
9/4/2015  14:45:09.871685	106.489770
9/4/2015  14:45:09.881685	106.937865
9/4/2015  14:45:09.891685	106.489770
9/4/2015  14:45:09.901685	106.041675
9/4/2015  14:45:09.933686	105.593580
9/4/2015  14:45:09.943686	106.937865
9/4/2015  14:45:09.953686	106.041675
9/4/2015  14:45:09.963686	106.041675
9/4/2015  14:45:09.994687	106.937865
9/4/2015  14:45:10.004687	106.489770
9/4/2015  14:45:10.014687	106.041675
9/4/2015  14:45:10.024687	106.041675
9/4/2015  14:45:10.057688	106.489770
9/4/2015  14:45:10.067688	106.489770
9/4/2015  14:45:10.077688	106.489770
9/4/2015  14:45:10.087688	106.489770
9/4/2015  14:45:10.119688	106.489770
9/4/2015  14:45:10.129688	106.937865
9/4/2015  14:45:10.139688	106.489770
9/4/2015  14:45:10.149688	106.041675
9/4/2015  14:45:10.181689	106.489770
9/4/2015  14:45:10.191689	106.489770
9/4/2015  14:45:10.201689	106.489770
9/4/2015  14:45:10.211689	106.041675
9/4/2015  14:45:10.242690	106.489770
9/4/2015  14:45:10.252690	106.489770
9/4/2015  14:45:10.262690	106.489770
9/4/2015  14:45:10.272690	106.489770
9/4/2015  14:45:10.305690	106.937865
9/4/2015  14:45:10.315690	105.593580
9/4/2015  14:45:10.325690	106.937865
9/4/2015  14:45:10.335690	106.937865
9/4/2015  14:45:10.368691	106.489770
9/4/2015  14:45:10.378691	106.489770
9/4/2015  14:45:10.388691	106.489770
9/4/2015  14:45:10.398691	106.489770
9/4/2015  14:45:10.430692	106.489770
9/4/2015  14:45:10.440692	106.489770
9/4/2015  14:45:10.450692	106.489770
9/4/2015  14:45:10.460692	106.937865
9/4/2015  14:45:10.492692	106.041675
9/4/2015  14:45:10.502692	106.041675
9/4/2015  14:45:10.512692	106.489770
9/4/2015  14:45:10.522692	106.489770
9/4/2015  14:45:10.552693	106.489770
9/4/2015  14:45:10.562693	106.937865
9/4/2015  14:45:10.572693	106.489770
9/4/2015  14:45:10.582693	106.489770
9/4/2015  14:45:10.614694	106.937865
9/4/2015  14:45:10.624694	106.489770
9/4/2015  14:45:10.634694	106.489770
9/4/2015  14:45:10.644694	106.489770
9/4/2015  14:45:10.675694	106.041675
9/4/2015  14:45:10.685694	106.489770
9/4/2015  14:45:10.695694	106.489770
9/4/2015  14:45:10.705694	106.489770
9/4/2015  14:45:10.738695	106.489770
9/4/2015  14:45:10.748695	106.489770
9/4/2015  14:45:10.758695	107.385959
9/4/2015  14:45:10.768695	106.489770
9/4/2015  14:45:10.799695	106.489770
9/4/2015  14:45:10.809695	106.937865
9/4/2015  14:45:10.819695	106.937865
9/4/2015  14:45:10.829695	106.937865
9/4/2015  14:45:10.861696	107.385959
9/4/2015  14:45:10.871696	106.489770
9/4/2015  14:45:10.881696	106.937865
9/4/2015  14:45:10.891696	106.937865
9/4/2015  14:45:10.924696	106.489770
9/4/2015  14:45:10.934696	106.489770
9/4/2015  14:45:10.944696	106.489770
9/4/2015  14:45:10.954696	107.385959
9/4/2015  14:45:10.985697	106.937865
9/4/2015  14:45:10.995697	106.937865
9/4/2015  14:45:11.005697	106.937865
9/4/2015  14:45:11.015697	106.489770
9/4/2015  14:45:11.044698	106.937865
9/4/2015  14:45:11.054698	107.385959
9/4/2015  14:45:11.064698	106.937865
9/4/2015  14:45:11.074698	106.489770
9/4/2015  14:45:11.105699	106.489770
9/4/2015  14:45:11.115699	106.489770
9/4/2015  14:45:11.125699	106.489770
9/4/2015  14:45:11.135699	107.834054
9/4/2015  14:45:11.168699	106.041675
9/4/2015  14:45:11.178699	106.489770
9/4/2015  14:45:11.188699	106.937865
9/4/2015  14:45:11.198699	106.937865
9/4/2015  14:45:11.229700	106.489770
9/4/2015  14:45:11.239700	106.937865
9/4/2015  14:45:11.249700	106.937865
9/4/2015  14:45:11.259700	106.489770
9/4/2015  14:45:11.290700	106.937865
9/4/2015  14:45:11.300700	106.489770
9/4/2015  14:45:11.310700	106.489770
9/4/2015  14:45:11.320700	106.937865
9/4/2015  14:45:11.350701	106.937865
9/4/2015  14:45:11.360701	106.937865
9/4/2015  14:45:11.370701	107.834054
9/4/2015  14:45:11.380701	107.385959
9/4/2015  14:45:11.411702	106.937865
9/4/2015  14:45:11.421702	106.489770
9/4/2015  14:45:11.431702	106.489770
9/4/2015  14:45:11.441702	106.937865
9/4/2015  14:45:11.474702	106.937865
9/4/2015  14:45:11.484702	106.937865
9/4/2015  14:45:11.494702	106.937865
9/4/2015  14:45:11.504702	106.937865
9/4/2015  14:45:11.536703	106.937865
9/4/2015  14:45:11.546703	107.385959
9/4/2015  14:45:11.556703	106.937865
9/4/2015  14:45:11.566703	106.937865
9/4/2015  14:45:11.598703	106.937865
9/4/2015  14:45:11.608703	107.385959
9/4/2015  14:45:11.618703	106.937865
9/4/2015  14:45:11.628703	106.937865
9/4/2015  14:45:11.659704	106.937865
9/4/2015  14:45:11.669704	106.937865
9/4/2015  14:45:11.679704	106.937865
9/4/2015  14:45:11.689704	106.937865
9/4/2015  14:45:11.722705	107.385959
9/4/2015  14:45:11.732705	107.385959
9/4/2015  14:45:11.742705	106.937865
9/4/2015  14:45:11.752705	107.385959
9/4/2015  14:45:11.785706	107.385959
9/4/2015  14:45:11.795706	106.937865
9/4/2015  14:45:11.805706	106.489770
9/4/2015  14:45:11.815706	106.937865
9/4/2015  14:45:11.849706	106.489770
9/4/2015  14:45:11.859706	106.937865
9/4/2015  14:45:11.869706	107.385959
9/4/2015  14:45:11.879706	107.834054
9/4/2015  14:45:11.919707	106.489770
9/4/2015  14:45:11.929707	106.937865
9/4/2015  14:45:11.939707	107.385959
9/4/2015  14:45:11.949707	107.385959
9/4/2015  14:45:11.978707	106.937865
9/4/2015  14:45:11.988707	106.937865
9/4/2015  14:45:11.998707	106.937865
9/4/2015  14:45:12.008707	107.385959
9/4/2015  14:45:12.040708	107.385959
9/4/2015  14:45:12.050708	106.489770
9/4/2015  14:45:12.060708	107.385959
9/4/2015  14:45:12.070708	106.937865
9/4/2015  14:45:12.101709	106.937865
9/4/2015  14:45:12.111709	107.834054
9/4/2015  14:45:12.121709	107.385959
9/4/2015  14:45:12.131709	107.834054
9/4/2015  14:45:12.163709	106.937865
9/4/2015  14:45:12.173709	107.834054
9/4/2015  14:45:12.183709	106.937865
9/4/2015  14:45:12.193709	107.385959
9/4/2015  14:45:12.223710	107.385959
9/4/2015  14:45:12.233710	106.937865
9/4/2015  14:45:12.243710	107.385959
9/4/2015  14:45:12.253710	107.385959
9/4/2015  14:45:12.284710	107.385959
9/4/2015  14:45:12.294710	107.385959
9/4/2015  14:45:12.304710	106.937865
9/4/2015  14:45:12.314710	106.937865
9/4/2015  14:45:12.346711	107.834054
9/4/2015  14:45:12.356711	106.937865
9/4/2015  14:45:12.366711	106.937865
9/4/2015  14:45:12.376711	107.385959
9/4/2015  14:45:12.407712	107.834054
9/4/2015  14:45:12.417712	106.937865
9/4/2015  14:45:12.427712	106.937865
9/4/2015  14:45:12.437712	107.834054
9/4/2015  14:45:12.470713	106.937865
9/4/2015  14:45:12.480713	107.385959
9/4/2015  14:45:12.490713	106.937865
9/4/2015  14:45:12.500713	107.834054
9/4/2015  14:45:12.529713	107.834054
9/4/2015  14:45:12.539713	107.385959
9/4/2015  14:45:12.549713	106.937865
9/4/2015  14:45:12.559713	107.385959
9/4/2015  14:45:12.590713	106.937865
9/4/2015  14:45:12.600713	107.834054
9/4/2015  14:45:12.610713	107.385959
9/4/2015  14:45:12.620713	106.937865
9/4/2015  14:45:12.652714	107.834054
9/4/2015  14:45:12.662714	107.834054
9/4/2015  14:45:12.672714	107.834054
9/4/2015  14:45:12.682714	106.489770
9/4/2015  14:45:12.714715	106.937865
9/4/2015  14:45:12.724715	107.385959
9/4/2015  14:45:12.734715	107.385959
9/4/2015  14:45:12.744715	106.937865
9/4/2015  14:45:12.776716	107.385959
9/4/2015  14:45:12.786716	107.834054
9/4/2015  14:45:12.796716	106.937865
9/4/2015  14:45:12.806716	107.385959
9/4/2015  14:45:12.839716	106.937865
9/4/2015  14:45:12.849716	107.385959
9/4/2015  14:45:12.859716	107.385959
9/4/2015  14:45:12.869716	107.834054
9/4/2015  14:45:12.900717	107.834054
9/4/2015  14:45:12.910717	107.834054
9/4/2015  14:45:12.920717	107.385959
9/4/2015  14:45:12.930717	107.834054
9/4/2015  14:45:12.963717	108.282149
9/4/2015  14:45:12.973717	106.937865
9/4/2015  14:45:12.983717	107.834054
9/4/2015  14:45:12.993717	107.834054
9/4/2015  14:45:13.024718	107.834054
9/4/2015  14:45:13.034718	107.385959
9/4/2015  14:45:13.044718	107.385959
9/4/2015  14:45:13.054718	107.834054
9/4/2015  14:45:13.085719	106.937865
9/4/2015  14:45:13.095719	108.282149
9/4/2015  14:45:13.105719	107.385959
9/4/2015  14:45:13.115719	107.834054
9/4/2015  14:45:13.146719	107.834054
9/4/2015  14:45:13.156719	107.834054
9/4/2015  14:45:13.166719	108.282149
9/4/2015  14:45:13.176719	107.834054
9/4/2015  14:45:13.207720	107.385959
9/4/2015  14:45:13.217720	107.834054
9/4/2015  14:45:13.227720	107.834054
9/4/2015  14:45:13.237720	107.834054
9/4/2015  14:45:13.271721	107.834054
9/4/2015  14:45:13.281721	108.282149
9/4/2015  14:45:13.291721	107.834054
9/4/2015  14:45:13.301721	107.385959
9/4/2015  14:45:13.332721	107.385959
9/4/2015  14:45:13.342721	107.385959
9/4/2015  14:45:13.352721	107.834054
9/4/2015  14:45:13.362721	107.385959
9/4/2015  14:45:13.394722	107.834054
9/4/2015  14:45:13.404722	107.385959
9/4/2015  14:45:13.414722	107.834054
9/4/2015  14:45:13.424722	107.385959
9/4/2015  14:45:13.457723	107.834054
9/4/2015  14:45:13.467723	107.834054
9/4/2015  14:45:13.477723	108.282149
9/4/2015  14:45:13.487723	107.834054
9/4/2015  14:45:13.519723	108.730243
9/4/2015  14:45:13.529723	107.834054
9/4/2015  14:45:13.539723	107.385959
9/4/2015  14:45:13.549723	107.834054
9/4/2015  14:45:13.583724	107.834054
9/4/2015  14:45:13.593724	108.282149
9/4/2015  14:45:13.603724	107.834054
9/4/2015  14:45:13.613724	107.834054
9/4/2015  14:45:13.657725	107.834054
9/4/2015  14:45:13.667725	108.282149
9/4/2015  14:45:13.677725	108.730243
9/4/2015  14:45:13.687725	107.834054
9/4/2015  14:45:13.716725	108.282149
9/4/2015  14:45:13.726725	108.282149
9/4/2015  14:45:13.736725	107.834054
9/4/2015  14:45:13.746725	108.282149
9/4/2015  14:45:13.778726	107.834054
9/4/2015  14:45:13.788726	107.385959
9/4/2015  14:45:13.798726	108.282149
9/4/2015  14:45:13.808726	107.834054
9/4/2015  14:45:13.842727	107.385959
9/4/2015  14:45:13.852727	107.834054
9/4/2015  14:45:13.862727	107.834054
9/4/2015  14:45:13.872727	107.385959
9/4/2015  14:45:13.904727	108.282149
9/4/2015  14:45:13.914727	108.282149
9/4/2015  14:45:13.924727	108.282149
9/4/2015  14:45:13.934727	107.834054
9/4/2015  14:45:13.965728	107.834054
9/4/2015  14:45:13.975728	107.834054
9/4/2015  14:45:13.985728	108.282149
9/4/2015  14:45:13.995728	107.385959
9/4/2015  14:45:14.024728	108.282149
9/4/2015  14:45:14.034728	107.834054
9/4/2015  14:45:14.044728	107.385959
9/4/2015  14:45:14.054728	108.282149
9/4/2015  14:45:14.085729	107.834054
9/4/2015  14:45:14.095729	108.282149
9/4/2015  14:45:14.105729	107.834054
9/4/2015  14:45:14.115729	107.834054
9/4/2015  14:45:14.146730	108.282149
9/4/2015  14:45:14.156730	108.730243
9/4/2015  14:45:14.166730	107.834054
9/4/2015  14:45:14.176730	108.282149
9/4/2015  14:45:14.208730	108.730243
9/4/2015  14:45:14.218730	108.282149
9/4/2015  14:45:14.228730	107.834054
9/4/2015  14:45:14.238730	107.834054
9/4/2015  14:45:14.300731	108.282149
9/4/2015  14:45:14.310731	107.834054
9/4/2015  14:45:14.320731	107.834054
9/4/2015  14:45:14.330731	108.730243
9/4/2015  14:45:14.361732	107.834054
9/4/2015  14:45:14.371732	108.282149
9/4/2015  14:45:14.381732	108.282149
9/4/2015  14:45:14.391732	107.834054
9/4/2015  14:45:14.423733	108.282149
9/4/2015  14:45:14.433733	107.834054
9/4/2015  14:45:14.443733	108.730243
9/4/2015  14:45:14.453733	107.834054
9/4/2015  14:45:14.484733	108.282149
9/4/2015  14:45:14.494733	107.834054
9/4/2015  14:45:14.504733	107.834054
9/4/2015  14:45:14.514733	108.282149
9/4/2015  14:45:14.548734	108.282149
9/4/2015  14:45:14.558734	108.730243
9/4/2015  14:45:14.568734	108.282149
9/4/2015  14:45:14.578734	107.834054
9/4/2015  14:45:14.611734	108.282149
9/4/2015  14:45:14.621734	108.282149
9/4/2015  14:45:14.631734	109.178338
9/4/2015  14:45:14.641734	108.730243
9/4/2015  14:45:14.674735	108.730243
9/4/2015  14:45:14.684735	108.730243
9/4/2015  14:45:14.694735	108.282149
9/4/2015  14:45:14.704735	109.178338
9/4/2015  14:45:14.737736	108.282149
9/4/2015  14:45:14.747736	108.730243
9/4/2015  14:45:14.757736	108.730243
9/4/2015  14:45:14.767736	108.282149
9/4/2015  14:45:14.798737	108.730243
9/4/2015  14:45:14.808737	108.282149
9/4/2015  14:45:14.818737	107.834054
9/4/2015  14:45:14.828737	108.282149
9/4/2015  14:45:14.859737	108.282149
9/4/2015  14:45:14.869737	108.730243
9/4/2015  14:45:14.879737	108.282149
9/4/2015  14:45:14.889737	108.282149
9/4/2015  14:45:14.920738	108.282149
9/4/2015  14:45:14.930738	108.282149
9/4/2015  14:45:14.940738	107.834054
9/4/2015  14:45:14.950738	108.730243
9/4/2015  14:45:14.988739	108.730243
9/4/2015  14:45:14.998739	108.730243
9/4/2015  14:45:15.008739	108.282149
9/4/2015  14:45:15.018739	108.282149
9/4/2015  14:45:15.048739	108.282149
9/4/2015  14:45:15.058739	107.834054
9/4/2015  14:45:15.068739	109.178338
9/4/2015  14:45:15.078739	108.282149
9/4/2015  14:45:15.109740	108.282149
9/4/2015  14:45:15.119740	108.282149
9/4/2015  14:45:15.129740	108.282149
9/4/2015  14:45:15.139740	107.834054
9/4/2015  14:45:15.170740	109.178338
9/4/2015  14:45:15.180740	108.730243
9/4/2015  14:45:15.190740	108.730243
9/4/2015  14:45:15.200740	108.730243
9/4/2015  14:45:15.230741	108.730243
9/4/2015  14:45:15.240741	108.730243
9/4/2015  14:45:15.250741	109.178338
9/4/2015  14:45:15.260741	108.730243
9/4/2015  14:45:15.289741	108.282149
9/4/2015  14:45:15.299741	108.730243
9/4/2015  14:45:15.309741	108.730243
9/4/2015  14:45:15.319741	108.730243
9/4/2015  14:45:15.351742	108.730243
9/4/2015  14:45:15.361742	108.282149
9/4/2015  14:45:15.371742	108.730243
9/4/2015  14:45:15.381742	107.834054
9/4/2015  14:45:15.424743	108.730243
9/4/2015  14:45:15.434743	109.178338
9/4/2015  14:45:15.444743	108.730243
9/4/2015  14:45:15.454743	108.730243
9/4/2015  14:45:15.485743	108.282149
9/4/2015  14:45:15.495743	109.178338
9/4/2015  14:45:15.505743	108.282149
9/4/2015  14:45:15.515743	108.730243
9/4/2015  14:45:15.546744	108.730243
9/4/2015  14:45:15.556744	109.626433
9/4/2015  14:45:15.566744	108.730243
9/4/2015  14:45:15.576744	109.178338
9/4/2015  14:45:15.609745	108.282149
9/4/2015  14:45:15.619745	108.730243
9/4/2015  14:45:15.629745	108.730243
9/4/2015  14:45:15.639745	108.730243
9/4/2015  14:45:15.670745	108.730243
9/4/2015  14:45:15.680745	108.730243
9/4/2015  14:45:15.690745	108.730243
9/4/2015  14:45:15.700745	109.178338
9/4/2015  14:45:15.732746	109.178338
9/4/2015  14:45:15.742746	109.178338
9/4/2015  14:45:15.752746	109.178338
9/4/2015  14:45:15.762746	108.730243
9/4/2015  14:45:15.794747	109.178338
9/4/2015  14:45:15.804747	108.730243
9/4/2015  14:45:15.814747	108.282149
9/4/2015  14:45:15.824747	108.730243
9/4/2015  14:45:15.855747	109.178338
9/4/2015  14:45:15.865747	109.178338
9/4/2015  14:45:15.875747	109.178338
9/4/2015  14:45:15.885747	108.730243
9/4/2015  14:45:15.916748	109.178338
9/4/2015  14:45:15.926748	109.178338
9/4/2015  14:45:15.936748	108.730243
9/4/2015  14:45:15.946748	108.730243
9/4/2015  14:45:15.983749	109.626433
9/4/2015  14:45:15.993749	108.730243
9/4/2015  14:45:16.003749	108.730243
9/4/2015  14:45:16.013749	109.178338
9/4/2015  14:45:16.043749	108.730243
9/4/2015  14:45:16.053749	108.730243
9/4/2015  14:45:16.063749	109.178338
9/4/2015  14:45:16.073749	109.178338
9/4/2015  14:45:16.105750	109.626433
9/4/2015  14:45:16.115750	108.730243
9/4/2015  14:45:16.125750	108.730243
9/4/2015  14:45:16.135750	108.730243
9/4/2015  14:45:16.166750	108.730243
9/4/2015  14:45:16.176750	109.178338
9/4/2015  14:45:16.186750	108.282149
9/4/2015  14:45:16.196750	108.730243
9/4/2015  14:45:16.227751	109.626433
9/4/2015  14:45:16.237751	108.730243
9/4/2015  14:45:16.247751	109.626433
9/4/2015  14:45:16.257751	108.730243
9/4/2015  14:45:16.289752	109.178338
9/4/2015  14:45:16.299752	109.178338
9/4/2015  14:45:16.309752	109.626433
9/4/2015  14:45:16.319752	109.178338
9/4/2015  14:45:16.349752	109.178338
9/4/2015  14:45:16.359752	108.730243
9/4/2015  14:45:16.369752	108.730243
9/4/2015  14:45:16.379752	109.178338
9/4/2015  14:45:16.412753	108.282149
9/4/2015  14:45:16.422753	109.178338
9/4/2015  14:45:16.432753	107.834054
9/4/2015  14:45:16.442753	109.178338
9/4/2015  14:45:16.474754	109.178338
9/4/2015  14:45:16.484754	109.178338
9/4/2015  14:45:16.494754	109.178338
9/4/2015  14:45:16.504754	108.730243
9/4/2015  14:45:16.535754	108.730243
9/4/2015  14:45:16.545754	109.178338
9/4/2015  14:45:16.555754	109.626433
9/4/2015  14:45:16.565754	108.730243
9/4/2015  14:45:16.595755	109.626433
9/4/2015  14:45:16.605755	109.178338
9/4/2015  14:45:16.615755	109.178338
9/4/2015  14:45:16.625755	109.178338
9/4/2015  14:45:16.655755	109.626433
9/4/2015  14:45:16.665755	109.178338
9/4/2015  14:45:16.675755	109.178338
9/4/2015  14:45:16.685755	109.626433
9/4/2015  14:45:16.716756	109.178338
9/4/2015  14:45:16.726756	109.178338
9/4/2015  14:45:16.736756	108.730243
9/4/2015  14:45:16.746756	109.626433
9/4/2015  14:45:16.778757	108.730243
9/4/2015  14:45:16.788757	109.626433
9/4/2015  14:45:16.798757	109.626433
9/4/2015  14:45:16.808757	109.178338
9/4/2015  14:45:16.839757	109.178338
9/4/2015  14:45:16.849757	110.074528
9/4/2015  14:45:16.859757	109.626433
9/4/2015  14:45:16.869757	109.178338
9/4/2015  14:45:16.901758	109.178338
9/4/2015  14:45:16.911758	109.626433
9/4/2015  14:45:16.921758	109.178338
9/4/2015  14:45:16.931758	109.178338
9/4/2015  14:45:16.963759	109.626433
9/4/2015  14:45:16.973759	109.178338
9/4/2015  14:45:16.983759	110.074528
9/4/2015  14:45:16.993759	109.178338
9/4/2015  14:45:17.024759	109.178338
9/4/2015  14:45:17.034759	109.178338
9/4/2015  14:45:17.044759	108.730243
9/4/2015  14:45:17.054759	109.178338
9/4/2015  14:45:17.086760	110.074528
9/4/2015  14:45:17.096760	109.626433
9/4/2015  14:45:17.106760	109.178338
9/4/2015  14:45:17.116760	109.626433
9/4/2015  14:45:17.152760	109.178338
9/4/2015  14:45:17.162760	109.178338
9/4/2015  14:45:17.172760	110.074528
9/4/2015  14:45:17.182760	109.178338
9/4/2015  14:45:17.213761	109.626433
9/4/2015  14:45:17.223761	109.626433
9/4/2015  14:45:17.233761	109.178338
9/4/2015  14:45:17.243761	109.626433
9/4/2015  14:45:17.272762	109.178338
9/4/2015  14:45:17.282762	109.626433
9/4/2015  14:45:17.292762	109.626433
9/4/2015  14:45:17.302762	109.178338
9/4/2015  14:45:17.333763	109.626433
9/4/2015  14:45:17.343763	109.178338
9/4/2015  14:45:17.353763	109.178338
9/4/2015  14:45:17.363763	110.074528
9/4/2015  14:45:17.394763	109.178338
9/4/2015  14:45:17.404763	109.178338
9/4/2015  14:45:17.414763	110.074528
9/4/2015  14:45:17.424763	110.074528
9/4/2015  14:45:17.455764	109.178338
9/4/2015  14:45:17.465764	109.626433
9/4/2015  14:45:17.475764	109.626433
9/4/2015  14:45:17.485764	108.730243
9/4/2015  14:45:17.516765	109.178338
9/4/2015  14:45:17.526765	109.178338
9/4/2015  14:45:17.536765	110.074528
9/4/2015  14:45:17.546765	109.626433
9/4/2015  14:45:17.576765	110.074528
9/4/2015  14:45:17.586765	110.074528
9/4/2015  14:45:17.596765	109.178338
9/4/2015  14:45:17.606765	109.626433
9/4/2015  14:45:17.638766	110.074528
9/4/2015  14:45:17.648766	110.074528
9/4/2015  14:45:17.658766	109.626433
9/4/2015  14:45:17.668766	110.074528
9/4/2015  14:45:17.699767	109.626433
9/4/2015  14:45:17.709767	110.074528
9/4/2015  14:45:17.719767	110.522622
9/4/2015  14:45:17.729767	109.178338
9/4/2015  14:45:17.759767	109.626433
9/4/2015  14:45:17.769767	110.074528
9/4/2015  14:45:17.779767	109.178338
9/4/2015  14:45:17.789767	109.178338
9/4/2015  14:45:17.818768	110.074528
9/4/2015  14:45:17.828768	109.178338
9/4/2015  14:45:17.838768	110.522622
9/4/2015  14:45:17.848768	109.178338
9/4/2015  14:45:17.879768	109.178338
9/4/2015  14:45:17.889768	109.178338
9/4/2015  14:45:17.899768	109.626433
9/4/2015  14:45:17.909768	110.074528
9/4/2015  14:45:17.941769	110.074528
9/4/2015  14:45:17.951769	109.626433
9/4/2015  14:45:17.961769	109.178338
9/4/2015  14:45:17.971769	109.626433
9/4/2015  14:45:18.001770	109.626433
9/4/2015  14:45:18.011770	110.074528
9/4/2015  14:45:18.021770	109.626433
9/4/2015  14:45:18.031770	109.178338
9/4/2015  14:45:18.064770	109.178338
9/4/2015  14:45:18.074770	108.730243
9/4/2015  14:45:18.084770	110.074528
9/4/2015  14:45:18.094770	109.626433
9/4/2015  14:45:18.128771	109.626433
9/4/2015  14:45:18.138771	109.626433
9/4/2015  14:45:18.148771	110.522622
9/4/2015  14:45:18.158771	110.074528
9/4/2015  14:45:18.192771	109.626433
9/4/2015  14:45:18.202771	110.074528
9/4/2015  14:45:18.212771	110.074528
9/4/2015  14:45:18.222771	110.522622
9/4/2015  14:45:18.254772	109.626433
9/4/2015  14:45:18.264772	109.626433
9/4/2015  14:45:18.274772	110.522622
9/4/2015  14:45:18.284772	109.626433
9/4/2015  14:45:18.312773	110.074528
9/4/2015  14:45:18.322773	109.178338
9/4/2015  14:45:18.332773	110.074528
9/4/2015  14:45:18.342773	109.626433
9/4/2015  14:45:18.372773	110.074528
9/4/2015  14:45:18.382773	110.522622
9/4/2015  14:45:18.392773	110.074528
9/4/2015  14:45:18.402773	109.626433
9/4/2015  14:45:18.433774	110.522622
9/4/2015  14:45:18.443774	109.626433
9/4/2015  14:45:18.453774	110.522622
9/4/2015  14:45:18.463774	110.522622
9/4/2015  14:45:18.496775	109.626433
9/4/2015  14:45:18.506775	109.626433
9/4/2015  14:45:18.516775	109.178338
9/4/2015  14:45:18.526775	109.626433
9/4/2015  14:45:18.557775	110.074528
9/4/2015  14:45:18.567775	109.626433
9/4/2015  14:45:18.577775	110.074528
9/4/2015  14:45:18.587775	110.970717
9/4/2015  14:45:18.619776	110.522622
9/4/2015  14:45:18.629776	109.626433
9/4/2015  14:45:18.639776	109.626433
9/4/2015  14:45:18.649776	110.074528
9/4/2015  14:45:18.679776	110.522622
9/4/2015  14:45:18.689776	110.074528
9/4/2015  14:45:18.699776	110.074528
9/4/2015  14:45:18.709776	110.522622
9/4/2015  14:45:18.742777	110.074528
9/4/2015  14:45:18.752777	109.626433
9/4/2015  14:45:18.762777	110.522622
9/4/2015  14:45:18.772777	110.074528
9/4/2015  14:45:18.804778	110.074528
9/4/2015  14:45:18.814778	110.074528
9/4/2015  14:45:18.824778	110.970717
9/4/2015  14:45:18.834778	109.626433
9/4/2015  14:45:18.865778	110.074528
9/4/2015  14:45:18.875778	110.074528
9/4/2015  14:45:18.885778	110.522622
9/4/2015  14:45:18.895778	110.970717
9/4/2015  14:45:18.925779	110.074528
9/4/2015  14:45:18.935779	110.074528
9/4/2015  14:45:18.945779	110.522622
9/4/2015  14:45:18.955779	110.522622
9/4/2015  14:45:18.986780	110.970717
9/4/2015  14:45:18.996780	110.074528
9/4/2015  14:45:19.006780	110.074528
9/4/2015  14:45:19.016780	110.074528
9/4/2015  14:45:19.046780	110.522622
9/4/2015  14:45:19.056780	110.522622
9/4/2015  14:45:19.066780	110.074528
9/4/2015  14:45:19.076780	110.074528
9/4/2015  14:45:19.107781	110.522622
9/4/2015  14:45:19.117781	110.074528
9/4/2015  14:45:19.127781	110.074528
9/4/2015  14:45:19.137781	110.522622
9/4/2015  14:45:19.170782	110.522622
9/4/2015  14:45:19.180782	110.074528
9/4/2015  14:45:19.190782	109.626433
9/4/2015  14:45:19.200782	110.522622
9/4/2015  14:45:19.233782	110.970717
9/4/2015  14:45:19.243782	110.522622
9/4/2015  14:45:19.253782	110.522622
9/4/2015  14:45:19.263782	110.074528
9/4/2015  14:45:19.296783	110.522622
9/4/2015  14:45:19.306783	110.522622
9/4/2015  14:45:19.316783	110.970717
9/4/2015  14:45:19.326783	110.522622
9/4/2015  14:45:19.358783	110.970717
9/4/2015  14:45:19.368783	110.522622
9/4/2015  14:45:19.378783	110.074528
9/4/2015  14:45:19.388783	110.970717
9/4/2015  14:45:19.424784	110.522622
9/4/2015  14:45:19.434784	110.970717
9/4/2015  14:45:19.444784	110.074528
9/4/2015  14:45:19.454784	110.074528
9/4/2015  14:45:19.491785	110.522622
9/4/2015  14:45:19.501785	110.522622
9/4/2015  14:45:19.511785	110.522622
9/4/2015  14:45:19.521785	110.522622
9/4/2015  14:45:19.550786	110.074528
9/4/2015  14:45:19.560786	110.074528
9/4/2015  14:45:19.570786	110.074528
9/4/2015  14:45:19.580786	110.074528
9/4/2015  14:45:19.612786	110.970717
9/4/2015  14:45:19.622786	110.522622
9/4/2015  14:45:19.632786	110.074528
9/4/2015  14:45:19.642786	110.522622
9/4/2015  14:45:19.673787	109.626433
9/4/2015  14:45:19.683787	110.522622
9/4/2015  14:45:19.693787	110.522622
9/4/2015  14:45:19.703787	110.074528
9/4/2015  14:45:19.734787	110.522622
9/4/2015  14:45:19.744787	110.522622
9/4/2015  14:45:19.754787	110.970717
9/4/2015  14:45:19.764787	110.522622
9/4/2015  14:45:19.796788	110.970717
9/4/2015  14:45:19.806788	110.970717
9/4/2015  14:45:19.816788	109.626433
9/4/2015  14:45:19.826788	110.074528
9/4/2015  14:45:19.858788	110.970717
9/4/2015  14:45:19.868788	110.074528
9/4/2015  14:45:19.878788	110.970717
9/4/2015  14:45:19.888788	110.970717
9/4/2015  14:45:19.919789	110.970717
9/4/2015  14:45:19.929789	110.522622
9/4/2015  14:45:19.939789	110.522622
9/4/2015  14:45:19.949789	110.074528
9/4/2015  14:45:19.984790	110.522622
9/4/2015  14:45:19.994790	110.522622
9/4/2015  14:45:20.004790	110.522622
9/4/2015  14:45:20.014790	110.970717
9/4/2015  14:45:20.045791	110.522622
9/4/2015  14:45:20.055791	110.970717
9/4/2015  14:45:20.065791	110.970717
9/4/2015  14:45:20.075791	110.522622
9/4/2015  14:45:20.107791	110.074528
9/4/2015  14:45:20.117791	110.970717
9/4/2015  14:45:20.127791	110.522622
9/4/2015  14:45:20.137791	110.522622
9/4/2015  14:45:20.169792	110.522622
9/4/2015  14:45:20.179792	110.522622
9/4/2015  14:45:20.189792	111.418812
9/4/2015  14:45:20.199792	110.522622
9/4/2015  14:45:20.241793	110.522622
9/4/2015  14:45:20.251793	110.522622
9/4/2015  14:45:20.261793	110.522622
9/4/2015  14:45:20.271793	110.522622
9/4/2015  14:45:20.301793	110.522622
9/4/2015  14:45:20.311793	110.970717
9/4/2015  14:45:20.321793	110.970717
9/4/2015  14:45:20.331793	110.522622
9/4/2015  14:45:20.362794	110.970717
9/4/2015  14:45:20.372794	110.522622
9/4/2015  14:45:20.382794	110.970717
9/4/2015  14:45:20.392794	110.970717
9/4/2015  14:45:20.423794	110.970717
9/4/2015  14:45:20.433794	110.970717
9/4/2015  14:45:20.443794	110.522622
9/4/2015  14:45:20.453794	110.970717
9/4/2015  14:45:20.485795	110.970717
9/4/2015  14:45:20.495795	110.970717
9/4/2015  14:45:20.505795	111.418812
9/4/2015  14:45:20.515795	110.970717
9/4/2015  14:45:20.547796	110.522622
9/4/2015  14:45:20.557796	110.074528
9/4/2015  14:45:20.567796	110.970717
9/4/2015  14:45:20.577796	111.418812
9/4/2015  14:45:20.609797	110.522622
9/4/2015  14:45:20.619797	110.970717
9/4/2015  14:45:20.629797	110.970717
9/4/2015  14:45:20.639797	110.970717
9/4/2015  14:45:20.670797	110.970717
9/4/2015  14:45:20.680797	111.418812
9/4/2015  14:45:20.690797	110.970717
9/4/2015  14:45:20.700797	110.970717
9/4/2015  14:45:20.730798	110.522622
9/4/2015  14:45:20.740798	110.522622
9/4/2015  14:45:20.750798	111.418812
9/4/2015  14:45:20.760798	110.970717
9/4/2015  14:45:20.792798	110.970717
9/4/2015  14:45:20.802798	110.970717
9/4/2015  14:45:20.812798	111.418812
9/4/2015  14:45:20.822798	110.970717
9/4/2015  14:45:20.855799	110.970717
9/4/2015  14:45:20.865799	110.970717
9/4/2015  14:45:20.875799	110.522622
9/4/2015  14:45:20.885799	111.418812
9/4/2015  14:45:20.918799	110.970717
9/4/2015  14:45:20.928799	110.970717
9/4/2015  14:45:20.938799	111.418812
9/4/2015  14:45:20.948799	111.418812
9/4/2015  14:45:20.980800	111.418812
9/4/2015  14:45:20.990800	110.522622
9/4/2015  14:45:21.000800	110.522622
9/4/2015  14:45:21.010800	111.418812
9/4/2015  14:45:21.040801	110.970717
9/4/2015  14:45:21.050801	111.418812
9/4/2015  14:45:21.060801	110.522622
9/4/2015  14:45:21.070801	111.418812
9/4/2015  14:45:21.103801	111.418812
9/4/2015  14:45:21.113801	110.522622
9/4/2015  14:45:21.123801	111.418812
9/4/2015  14:45:21.133801	111.418812
9/4/2015  14:45:21.165802	111.418812
9/4/2015  14:45:21.175802	111.418812
9/4/2015  14:45:21.185802	111.418812
9/4/2015  14:45:21.195802	111.418812
9/4/2015  14:45:21.232803	110.970717
9/4/2015  14:45:21.242803	110.970717
9/4/2015  14:45:21.252803	111.866907
9/4/2015  14:45:21.262803	111.418812
9/4/2015  14:45:21.292803	111.418812
9/4/2015  14:45:21.302803	111.866907
9/4/2015  14:45:21.312803	111.866907
9/4/2015  14:45:21.322803	110.970717
9/4/2015  14:45:21.352804	110.970717
9/4/2015  14:45:21.362804	111.418812
9/4/2015  14:45:21.372804	111.418812
9/4/2015  14:45:21.382804	111.418812
9/4/2015  14:45:21.413805	110.522622
9/4/2015  14:45:21.423805	110.970717
9/4/2015  14:45:21.433805	112.315001
9/4/2015  14:45:21.443805	110.970717
9/4/2015  14:45:21.474805	111.418812
9/4/2015  14:45:21.484805	111.866907
9/4/2015  14:45:21.494805	111.418812
9/4/2015  14:45:21.504805	110.522622
9/4/2015  14:45:21.535806	110.970717
9/4/2015  14:45:21.545806	111.418812
9/4/2015  14:45:21.555806	111.418812
9/4/2015  14:45:21.565806	111.866907
9/4/2015  14:45:21.599806	111.418812
9/4/2015  14:45:21.609806	111.418812
9/4/2015  14:45:21.619806	110.970717
9/4/2015  14:45:21.629806	111.418812
9/4/2015  14:45:21.662807	111.866907
9/4/2015  14:45:21.672807	110.970717
9/4/2015  14:45:21.682807	111.866907
9/4/2015  14:45:21.692807	111.866907
9/4/2015  14:45:21.723808	111.418812
9/4/2015  14:45:21.733808	112.315001
9/4/2015  14:45:21.743808	111.418812
9/4/2015  14:45:21.753808	111.418812
9/4/2015  14:45:21.789809	112.315001
9/4/2015  14:45:21.799809	111.866907
9/4/2015  14:45:21.809809	111.866907
9/4/2015  14:45:21.819809	111.418812
9/4/2015  14:45:21.851809	110.970717
9/4/2015  14:45:21.861809	111.418812
9/4/2015  14:45:21.871809	112.315001
9/4/2015  14:45:21.881809	111.866907
9/4/2015  14:45:21.912810	111.418812
9/4/2015  14:45:21.922810	111.418812
9/4/2015  14:45:21.932810	111.866907
9/4/2015  14:45:21.942810	111.866907
9/4/2015  14:45:21.976810	111.866907
9/4/2015  14:45:21.986810	111.418812
9/4/2015  14:45:21.996810	111.866907
9/4/2015  14:45:22.006810	110.970717
9/4/2015  14:45:22.039811	111.866907
9/4/2015  14:45:22.049811	111.418812
9/4/2015  14:45:22.059811	111.866907
9/4/2015  14:45:22.069811	111.418812
9/4/2015  14:45:22.102812	111.866907
9/4/2015  14:45:22.112812	111.866907
9/4/2015  14:45:22.122812	111.866907
9/4/2015  14:45:22.132812	111.418812
9/4/2015  14:45:22.165812	111.866907
9/4/2015  14:45:22.175812	111.866907
9/4/2015  14:45:22.185812	112.315001
9/4/2015  14:45:22.195812	112.315001
9/4/2015  14:45:22.225813	111.418812
9/4/2015  14:45:22.235813	111.866907
9/4/2015  14:45:22.245813	110.970717
9/4/2015  14:45:22.255813	111.418812
9/4/2015  14:45:22.285814	111.866907
9/4/2015  14:45:22.295814	111.418812
9/4/2015  14:45:22.305814	112.315001
9/4/2015  14:45:22.315814	112.315001
9/4/2015  14:45:22.351814	111.866907
9/4/2015  14:45:22.361814	111.866907
9/4/2015  14:45:22.371814	111.866907
9/4/2015  14:45:22.381814	111.418812
9/4/2015  14:45:22.411815	110.970717
9/4/2015  14:45:22.421815	111.418812
9/4/2015  14:45:22.431815	111.866907
9/4/2015  14:45:22.441815	111.866907
9/4/2015  14:45:22.473815	111.866907
9/4/2015  14:45:22.483815	112.315001
9/4/2015  14:45:22.493815	111.418812
9/4/2015  14:45:22.503815	111.866907
9/4/2015  14:45:22.535816	111.866907
9/4/2015  14:45:22.545816	111.418812
9/4/2015  14:45:22.555816	111.866907
9/4/2015  14:45:22.565816	112.763096
9/4/2015  14:45:22.598817	111.418812
9/4/2015  14:45:22.608817	111.866907
9/4/2015  14:45:22.618817	112.315001
9/4/2015  14:45:22.628817	111.866907
9/4/2015  14:45:22.659817	111.418812
9/4/2015  14:45:22.669817	111.418812
9/4/2015  14:45:22.679817	112.315001
9/4/2015  14:45:22.689817	111.866907
9/4/2015  14:45:22.721818	112.315001
9/4/2015  14:45:22.731818	112.315001
9/4/2015  14:45:22.741818	110.970717
9/4/2015  14:45:22.751818	112.763096
9/4/2015  14:45:22.783819	111.866907
9/4/2015  14:45:22.793819	112.315001
9/4/2015  14:45:22.803819	112.315001
9/4/2015  14:45:22.813819	111.866907
9/4/2015  14:45:22.844820	112.315001
9/4/2015  14:45:22.854820	111.866907
9/4/2015  14:45:22.864820	112.315001
9/4/2015  14:45:22.874820	112.315001
9/4/2015  14:45:22.905820	111.418812
9/4/2015  14:45:22.915820	111.866907
9/4/2015  14:45:22.925820	111.866907
9/4/2015  14:45:22.935820	112.315001
9/4/2015  14:45:22.966821	111.866907
9/4/2015  14:45:22.976821	111.866907
9/4/2015  14:45:22.986821	111.866907
9/4/2015  14:45:22.996821	111.866907
9/4/2015  14:45:23.028821	112.315001
9/4/2015  14:45:23.038821	112.315001
9/4/2015  14:45:23.048821	112.763096
9/4/2015  14:45:23.058821	111.866907
9/4/2015  14:45:23.091822	112.315001
9/4/2015  14:45:23.101822	111.866907
9/4/2015  14:45:23.111822	112.315001
9/4/2015  14:45:23.121822	112.315001
9/4/2015  14:45:23.153822	112.315001
9/4/2015  14:45:23.163822	112.315001
9/4/2015  14:45:23.173822	111.866907
9/4/2015  14:45:23.183822	112.315001
9/4/2015  14:45:23.214823	112.315001
9/4/2015  14:45:23.224823	112.763096
9/4/2015  14:45:23.234823	111.418812
9/4/2015  14:45:23.244823	112.315001
9/4/2015  14:45:23.276824	112.315001
9/4/2015  14:45:23.286824	111.866907
9/4/2015  14:45:23.296824	112.763096
9/4/2015  14:45:23.306824	111.866907
9/4/2015  14:45:23.337824	113.211191
9/4/2015  14:45:23.347824	111.418812
9/4/2015  14:45:23.357824	111.866907
9/4/2015  14:45:23.367824	112.315001
9/4/2015  14:45:23.397825	111.866907
9/4/2015  14:45:23.407825	111.866907
9/4/2015  14:45:23.417825	112.763096
9/4/2015  14:45:23.427825	112.315001
9/4/2015  14:45:23.460826	111.866907
9/4/2015  14:45:23.470826	111.866907
9/4/2015  14:45:23.480826	112.315001
9/4/2015  14:45:23.490826	111.866907
9/4/2015  14:45:23.527826	112.315001
9/4/2015  14:45:23.537826	111.866907
9/4/2015  14:45:23.547826	112.315001
9/4/2015  14:45:23.557826	112.315001
9/4/2015  14:45:23.589827	112.315001
9/4/2015  14:45:23.599827	111.418812
9/4/2015  14:45:23.609827	112.315001
9/4/2015  14:45:23.619827	112.315001
9/4/2015  14:45:23.652828	112.763096
9/4/2015  14:45:23.662828	112.763096
9/4/2015  14:45:23.672828	112.763096
9/4/2015  14:45:23.682828	112.315001
9/4/2015  14:45:23.712828	112.315001
9/4/2015  14:45:23.722828	112.763096
9/4/2015  14:45:23.732828	112.763096
9/4/2015  14:45:23.742828	112.763096
9/4/2015  14:45:23.774829	112.763096
9/4/2015  14:45:23.784829	111.866907
9/4/2015  14:45:23.794829	112.763096
9/4/2015  14:45:23.804829	112.315001
9/4/2015  14:45:23.836830	112.315001
9/4/2015  14:45:23.846830	112.763096
9/4/2015  14:45:23.856830	111.866907
9/4/2015  14:45:23.866830	113.211191
9/4/2015  14:45:23.898830	111.866907
9/4/2015  14:45:23.908830	111.866907
9/4/2015  14:45:23.918830	112.763096
9/4/2015  14:45:23.928830	112.763096
9/4/2015  14:45:23.959831	112.315001
9/4/2015  14:45:23.969831	112.315001
9/4/2015  14:45:23.979831	111.866907
9/4/2015  14:45:23.989831	112.315001
9/4/2015  14:45:24.020832	112.315001
9/4/2015  14:45:24.030832	112.315001
9/4/2015  14:45:24.040832	112.763096
9/4/2015  14:45:24.050832	113.211191
9/4/2015  14:45:24.082832	112.315001
9/4/2015  14:45:24.092832	113.211191
9/4/2015  14:45:24.102832	112.315001
9/4/2015  14:45:24.112832	112.315001
9/4/2015  14:45:24.141833	113.211191
9/4/2015  14:45:24.151833	112.315001
9/4/2015  14:45:24.161833	113.659286
9/4/2015  14:45:24.171833	112.763096
9/4/2015  14:45:24.201833	112.315001
9/4/2015  14:45:24.211833	112.763096
9/4/2015  14:45:24.221833	112.315001
9/4/2015  14:45:24.231833	112.315001
9/4/2015  14:45:24.261834	112.763096
9/4/2015  14:45:24.271834	113.211191
9/4/2015  14:45:24.281834	112.315001
9/4/2015  14:45:24.291834	112.763096
9/4/2015  14:45:24.322834	112.763096
9/4/2015  14:45:24.332834	113.211191
9/4/2015  14:45:24.342834	112.315001
9/4/2015  14:45:24.352834	112.763096
9/4/2015  14:45:24.383835	112.763096
9/4/2015  14:45:24.393835	112.315001
9/4/2015  14:45:24.403835	112.763096
9/4/2015  14:45:24.413835	112.763096
9/4/2015  14:45:24.444836	112.315001
9/4/2015  14:45:24.454836	112.763096
9/4/2015  14:45:24.464836	112.315001
9/4/2015  14:45:24.474836	112.763096
9/4/2015  14:45:24.505836	112.315001
9/4/2015  14:45:24.515836	112.763096
9/4/2015  14:45:24.525836	112.315001
9/4/2015  14:45:24.535836	112.315001
9/4/2015  14:45:24.567837	112.763096
9/4/2015  14:45:24.577837	112.315001
9/4/2015  14:45:24.587837	113.211191
9/4/2015  14:45:24.597837	112.315001
9/4/2015  14:45:24.631838	112.315001
9/4/2015  14:45:24.641838	112.315001
9/4/2015  14:45:24.651838	112.315001
9/4/2015  14:45:24.661838	112.315001
9/4/2015  14:45:24.698838	112.763096
9/4/2015  14:45:24.708838	112.315001
9/4/2015  14:45:24.718838	112.763096
9/4/2015  14:45:24.728838	112.315001
9/4/2015  14:45:24.760839	113.211191
9/4/2015  14:45:24.770839	113.211191
9/4/2015  14:45:24.780839	112.763096
9/4/2015  14:45:24.790839	113.659286
9/4/2015  14:45:24.822840	112.763096
9/4/2015  14:45:24.832840	112.763096
9/4/2015  14:45:24.842840	113.211191
9/4/2015  14:45:24.852840	112.763096
9/4/2015  14:45:24.885840	113.211191
9/4/2015  14:45:24.895840	112.763096
9/4/2015  14:45:24.905840	112.315001
9/4/2015  14:45:24.915840	113.211191
9/4/2015  14:45:24.946841	112.763096
9/4/2015  14:45:24.956841	112.763096
9/4/2015  14:45:24.966841	112.315001
9/4/2015  14:45:24.976841	112.763096
9/4/2015  14:45:25.008841	113.211191
9/4/2015  14:45:25.018841	112.763096
9/4/2015  14:45:25.028841	112.763096
9/4/2015  14:45:25.038841	113.211191
9/4/2015  14:45:25.067842	112.315001
9/4/2015  14:45:25.077842	113.211191
9/4/2015  14:45:25.087842	112.763096
9/4/2015  14:45:25.097842	112.763096
9/4/2015  14:45:25.129843	113.211191
9/4/2015  14:45:25.139843	112.315001
9/4/2015  14:45:25.149843	112.763096
9/4/2015  14:45:25.159843	112.315001
9/4/2015  14:45:25.192843	113.211191
9/4/2015  14:45:25.202843	112.763096
9/4/2015  14:45:25.212843	112.763096
9/4/2015  14:45:25.222843	112.763096
9/4/2015  14:45:25.279844	113.659286
9/4/2015  14:45:25.289844	112.315001
9/4/2015  14:45:25.299844	113.211191
9/4/2015  14:45:25.309844	112.315001
9/4/2015  14:45:25.339845	112.763096
9/4/2015  14:45:25.349845	113.211191
9/4/2015  14:45:25.359845	113.211191
9/4/2015  14:45:25.369845	113.211191
9/4/2015  14:45:25.400846	112.763096
9/4/2015  14:45:25.410846	112.315001
9/4/2015  14:45:25.420846	112.763096
9/4/2015  14:45:25.430846	112.763096
9/4/2015  14:45:25.461846	112.763096
9/4/2015  14:45:25.471846	113.211191
9/4/2015  14:45:25.481846	113.211191
9/4/2015  14:45:25.491846	112.315001
9/4/2015  14:45:25.525847	112.315001
9/4/2015  14:45:25.535847	111.866907
9/4/2015  14:45:25.545847	112.315001
9/4/2015  14:45:25.555847	112.315001
9/4/2015  14:45:25.588848	113.211191
9/4/2015  14:45:25.598848	112.763096
9/4/2015  14:45:25.608848	112.763096
9/4/2015  14:45:25.618848	112.763096
9/4/2015  14:45:25.650848	113.211191
9/4/2015  14:45:25.660848	113.211191
9/4/2015  14:45:25.670848	112.315001
9/4/2015  14:45:25.680848	112.763096
9/4/2015  14:45:25.711849	112.315001
9/4/2015  14:45:25.721849	113.211191
9/4/2015  14:45:25.731849	111.866907
9/4/2015  14:45:25.741849	112.763096
9/4/2015  14:45:25.773849	112.763096
9/4/2015  14:45:25.783849	112.315001
9/4/2015  14:45:25.793849	112.315001
9/4/2015  14:45:25.803849	112.763096
9/4/2015  14:45:25.833850	113.211191
9/4/2015  14:45:25.843850	113.659286
9/4/2015  14:45:25.853850	112.315001
9/4/2015  14:45:25.863850	112.763096
9/4/2015  14:45:25.894851	112.763096
9/4/2015  14:45:25.904851	112.763096
9/4/2015  14:45:25.914851	113.211191
9/4/2015  14:45:25.924851	113.211191
9/4/2015  14:45:25.955852	112.763096
9/4/2015  14:45:25.965852	112.763096
9/4/2015  14:45:25.975852	112.763096
9/4/2015  14:45:25.985852	113.211191
9/4/2015  14:45:26.014852	113.211191
9/4/2015  14:45:26.024852	113.211191
9/4/2015  14:45:26.034852	112.763096
9/4/2015  14:45:26.044852	112.315001
9/4/2015  14:45:26.075852	112.763096
9/4/2015  14:45:26.085852	112.763096
9/4/2015  14:45:26.095852	113.211191
9/4/2015  14:45:26.105852	112.763096
9/4/2015  14:45:26.138854	112.763096
9/4/2015  14:45:26.148854	112.763096
9/4/2015  14:45:26.158854	112.763096
9/4/2015  14:45:26.168854	112.763096
9/4/2015  14:45:26.200854	113.211191
9/4/2015  14:45:26.210854	112.763096
9/4/2015  14:45:26.220854	113.211191
9/4/2015  14:45:26.230854	112.763096
9/4/2015  14:45:26.263854	112.315001
9/4/2015  14:45:26.273854	113.211191
9/4/2015  14:45:26.283854	113.211191
9/4/2015  14:45:26.293854	113.211191
9/4/2015  14:45:26.331855	113.211191
9/4/2015  14:45:26.341855	112.763096
9/4/2015  14:45:26.351855	113.659286
9/4/2015  14:45:26.361855	112.763096
9/4/2015  14:45:26.401856	112.763096
9/4/2015  14:45:26.411856	112.763096
9/4/2015  14:45:26.421856	112.763096
9/4/2015  14:45:26.431856	112.763096
9/4/2015  14:45:26.464857	112.763096
9/4/2015  14:45:26.474857	113.211191
9/4/2015  14:45:26.484857	113.211191
9/4/2015  14:45:26.494857	113.211191
9/4/2015  14:45:26.526857	113.659286
9/4/2015  14:45:26.536857	112.763096
9/4/2015  14:45:26.546857	113.211191
9/4/2015  14:45:26.556857	112.763096
9/4/2015  14:45:26.587858	112.315001
9/4/2015  14:45:26.597858	112.763096
9/4/2015  14:45:26.607858	112.763096
9/4/2015  14:45:26.617858	113.211191
9/4/2015  14:45:26.649858	113.659286
9/4/2015  14:45:26.659858	113.211191
9/4/2015  14:45:26.669858	113.211191
9/4/2015  14:45:26.679858	113.211191
9/4/2015  14:45:26.711859	112.763096
9/4/2015  14:45:26.721859	112.763096
9/4/2015  14:45:26.731859	112.763096
9/4/2015  14:45:26.741859	113.211191
9/4/2015  14:45:26.774860	112.763096
9/4/2015  14:45:26.784860	112.315001
9/4/2015  14:45:26.794860	112.763096
9/4/2015  14:45:26.804860	113.211191
9/4/2015  14:45:26.835861	112.763096
9/4/2015  14:45:26.845861	113.659286
9/4/2015  14:45:26.855861	112.763096
9/4/2015  14:45:26.865861	112.763096
9/4/2015  14:45:26.899861	112.315001
9/4/2015  14:45:26.909861	113.211191
9/4/2015  14:45:26.919861	112.763096
9/4/2015  14:45:26.929861	113.211191
9/4/2015  14:45:26.966862	113.659286
9/4/2015  14:45:26.976862	113.211191
9/4/2015  14:45:26.986862	113.211191
9/4/2015  14:45:26.996862	112.763096
9/4/2015  14:45:27.027863	112.763096
9/4/2015  14:45:27.037863	112.763096
9/4/2015  14:45:27.047863	113.659286
9/4/2015  14:45:27.057863	113.211191
9/4/2015  14:45:27.089863	112.763096
9/4/2015  14:45:27.099863	112.315001
9/4/2015  14:45:27.109863	113.211191
9/4/2015  14:45:27.119863	112.315001
9/4/2015  14:45:27.151864	111.866907
9/4/2015  14:45:27.161864	113.211191
9/4/2015  14:45:27.171864	113.211191
9/4/2015  14:45:27.181864	113.211191
9/4/2015  14:45:27.214864	112.763096
9/4/2015  14:45:27.224864	112.315001
9/4/2015  14:45:27.234864	113.211191
9/4/2015  14:45:27.244864	112.763096
9/4/2015  14:45:27.276865	113.211191
9/4/2015  14:45:27.286865	112.315001
9/4/2015  14:45:27.296865	113.211191
9/4/2015  14:45:27.306865	112.763096
9/4/2015  14:45:27.333866	113.211191
9/4/2015  14:45:27.343866	113.211191
9/4/2015  14:45:27.353866	112.763096
9/4/2015  14:45:27.363866	112.315001
9/4/2015  14:45:27.394866	113.211191
9/4/2015  14:45:27.404866	112.763096
9/4/2015  14:45:27.414866	113.211191
9/4/2015  14:45:27.424866	113.211191
9/4/2015  14:45:27.455867	112.315001
9/4/2015  14:45:27.465867	113.211191
9/4/2015  14:45:27.475867	112.763096
9/4/2015  14:45:27.485867	112.763096
9/4/2015  14:45:27.520867	112.763096
9/4/2015  14:45:27.530867	113.211191
9/4/2015  14:45:27.540867	112.315001
9/4/2015  14:45:27.550867	112.315001
9/4/2015  14:45:27.581868	112.315001
9/4/2015  14:45:27.591868	112.763096
9/4/2015  14:45:27.601868	112.763096
9/4/2015  14:45:27.611868	112.763096
9/4/2015  14:45:27.642869	112.763096
9/4/2015  14:45:27.652869	112.763096
9/4/2015  14:45:27.662869	113.211191
9/4/2015  14:45:27.672869	112.315001
9/4/2015  14:45:27.702869	113.211191
9/4/2015  14:45:27.712869	112.763096
9/4/2015  14:45:27.722869	112.315001
9/4/2015  14:45:27.732869	112.763096
9/4/2015  14:45:27.765870	113.211191
9/4/2015  14:45:27.775870	113.211191
9/4/2015  14:45:27.785870	113.211191
9/4/2015  14:45:27.795870	112.315001
9/4/2015  14:45:27.827871	112.315001
9/4/2015  14:45:27.837871	112.315001
9/4/2015  14:45:27.847871	112.763096
9/4/2015  14:45:27.857871	112.763096
9/4/2015  14:45:27.890872	112.763096
9/4/2015  14:45:27.900872	112.315001
9/4/2015  14:45:27.910872	112.315001
9/4/2015  14:45:27.920872	112.315001
9/4/2015  14:45:27.951872	112.763096
9/4/2015  14:45:27.961872	112.315001
9/4/2015  14:45:27.971872	112.763096
9/4/2015  14:45:27.981872	112.763096
9/4/2015  14:45:28.011873	112.763096
9/4/2015  14:45:28.021873	112.763096
9/4/2015  14:45:28.031873	112.763096
9/4/2015  14:45:28.041873	111.866907
9/4/2015  14:45:28.073873	112.763096
9/4/2015  14:45:28.083873	112.763096
9/4/2015  14:45:28.093873	112.763096
9/4/2015  14:45:28.103873	112.763096
9/4/2015  14:45:28.134874	112.315001
9/4/2015  14:45:28.144874	112.315001
9/4/2015  14:45:28.154874	112.763096
9/4/2015  14:45:28.164874	112.763096
9/4/2015  14:45:28.196875	112.315001
9/4/2015  14:45:28.206875	111.866907
9/4/2015  14:45:28.216875	112.763096
9/4/2015  14:45:28.226875	112.315001
9/4/2015  14:45:28.271875	111.866907
9/4/2015  14:45:28.281875	112.763096
9/4/2015  14:45:28.291875	112.315001
9/4/2015  14:45:28.301875	112.763096
9/4/2015  14:45:28.331876	112.315001
9/4/2015  14:45:28.341876	112.315001
9/4/2015  14:45:28.351876	112.763096
9/4/2015  14:45:28.361876	111.866907
9/4/2015  14:45:28.393877	112.315001
9/4/2015  14:45:28.403877	112.315001
9/4/2015  14:45:28.413877	111.866907
9/4/2015  14:45:28.423877	112.763096
9/4/2015  14:45:28.455877	112.315001
9/4/2015  14:45:28.465877	112.315001
9/4/2015  14:45:28.475877	112.315001
9/4/2015  14:45:28.485877	112.315001
9/4/2015  14:45:28.517878	112.763096
9/4/2015  14:45:28.527878	112.315001
9/4/2015  14:45:28.537878	112.763096
9/4/2015  14:45:28.547878	112.315001
9/4/2015  14:45:28.578878	111.866907
9/4/2015  14:45:28.588878	112.315001
9/4/2015  14:45:28.598878	112.763096
9/4/2015  14:45:28.608878	112.763096
9/4/2015  14:45:28.641879	111.866907
9/4/2015  14:45:28.651879	112.763096
9/4/2015  14:45:28.661879	111.418812
9/4/2015  14:45:28.671879	112.315001
9/4/2015  14:45:28.705880	111.866907
9/4/2015  14:45:28.715880	112.315001
9/4/2015  14:45:28.725880	111.866907
9/4/2015  14:45:28.735880	112.315001
9/4/2015  14:45:28.767880	112.315001
9/4/2015  14:45:28.777880	111.866907
9/4/2015  14:45:28.787880	112.763096
9/4/2015  14:45:28.797880	111.866907
9/4/2015  14:45:28.826881	112.315001
9/4/2015  14:45:28.836881	111.418812
9/4/2015  14:45:28.846881	112.763096
9/4/2015  14:45:28.856881	111.418812
9/4/2015  14:45:28.887882	111.866907
9/4/2015  14:45:28.897882	112.315001
9/4/2015  14:45:28.907882	111.418812
9/4/2015  14:45:28.917882	111.866907
9/4/2015  14:45:28.949882	111.866907
9/4/2015  14:45:28.959882	111.418812
9/4/2015  14:45:28.969882	112.315001
9/4/2015  14:45:28.979882	112.315001
9/4/2015  14:45:29.010883	112.315001
9/4/2015  14:45:29.020883	111.866907
9/4/2015  14:45:29.030883	112.315001
9/4/2015  14:45:29.040883	112.315001
9/4/2015  14:45:29.069883	112.315001
9/4/2015  14:45:29.079883	111.418812
9/4/2015  14:45:29.089883	112.315001
9/4/2015  14:45:29.099883	112.763096
9/4/2015  14:45:29.132884	112.315001
9/4/2015  14:45:29.142884	112.315001
9/4/2015  14:45:29.152884	111.418812
9/4/2015  14:45:29.162884	112.315001
9/4/2015  14:45:29.193885	112.315001
9/4/2015  14:45:29.203885	112.763096
9/4/2015  14:45:29.213885	112.315001
9/4/2015  14:45:29.223885	110.970717
9/4/2015  14:45:29.255886	111.866907
9/4/2015  14:45:29.265886	112.315001
9/4/2015  14:45:29.275886	112.315001
9/4/2015  14:45:29.285886	111.418812
9/4/2015  14:45:29.329886	111.866907
9/4/2015  14:45:29.339886	112.315001
9/4/2015  14:45:29.349886	111.866907
9/4/2015  14:45:29.359886	112.315001
9/4/2015  14:45:29.389887	111.418812
9/4/2015  14:45:29.399887	112.315001
9/4/2015  14:45:29.409887	111.418812
9/4/2015  14:45:29.419887	111.866907
9/4/2015  14:45:29.449887	111.866907
9/4/2015  14:45:29.459887	111.418812
9/4/2015  14:45:29.469887	111.866907
9/4/2015  14:45:29.479887	112.315001
9/4/2015  14:45:29.512888	111.866907
9/4/2015  14:45:29.522888	111.866907
9/4/2015  14:45:29.532888	111.418812
9/4/2015  14:45:29.542888	112.315001
9/4/2015  14:45:29.573889	111.866907
9/4/2015  14:45:29.583889	111.866907
9/4/2015  14:45:29.593889	111.866907
9/4/2015  14:45:29.603889	111.866907
9/4/2015  14:45:29.634889	111.866907
9/4/2015  14:45:29.644889	111.866907
9/4/2015  14:45:29.654889	112.315001
9/4/2015  14:45:29.664889	111.418812
9/4/2015  14:45:29.695890	111.866907
9/4/2015  14:45:29.705890	111.866907
9/4/2015  14:45:29.715890	111.866907
9/4/2015  14:45:29.725890	111.866907
9/4/2015  14:45:29.756890	111.866907
9/4/2015  14:45:29.766890	111.866907
9/4/2015  14:45:29.776890	111.418812
9/4/2015  14:45:29.786890	111.866907
9/4/2015  14:45:29.818891	112.763096
9/4/2015  14:45:29.828891	111.418812
9/4/2015  14:45:29.838891	111.866907
9/4/2015  14:45:29.848891	111.866907
9/4/2015  14:45:29.879892	112.315001
9/4/2015  14:45:29.889892	111.866907
9/4/2015  14:45:29.899892	111.418812
9/4/2015  14:45:29.909892	111.866907
9/4/2015  14:45:29.939892	111.866907
9/4/2015  14:45:29.949892	111.418812
9/4/2015  14:45:29.959892	111.866907
9/4/2015  14:45:29.969892	111.866907
9/4/2015  14:45:29.998893	112.315001
9/4/2015  14:45:30.008893	111.418812
9/4/2015  14:45:30.018893	110.970717
9/4/2015  14:45:30.028893	111.418812
9/4/2015  14:45:30.059894	111.418812
9/4/2015  14:45:30.069894	110.970717
9/4/2015  14:45:30.079894	111.418812
9/4/2015  14:45:30.089894	111.418812
9/4/2015  14:45:30.121894	112.315001
9/4/2015  14:45:30.131894	111.418812
9/4/2015  14:45:30.141894	110.970717
9/4/2015  14:45:30.151894	111.418812
9/4/2015  14:45:30.184895	110.970717
9/4/2015  14:45:30.194895	111.866907
9/4/2015  14:45:30.204895	110.970717
9/4/2015  14:45:30.214895	110.970717
9/4/2015  14:45:30.247896	110.970717
9/4/2015  14:45:30.257896	110.522622
9/4/2015  14:45:30.267896	110.522622
9/4/2015  14:45:30.277896	110.970717
9/4/2015  14:45:30.409897	110.522622
9/4/2015  14:45:30.419897	110.522622
9/4/2015  14:45:30.429897	110.522622
9/4/2015  14:45:30.439897	110.522622
9/4/2015  14:45:30.469898	110.074528
9/4/2015  14:45:30.479898	109.626433
9/4/2015  14:45:30.489898	110.074528
9/4/2015  14:45:30.499898	109.626433
9/4/2015  14:45:30.530899	110.074528
9/4/2015  14:45:30.540899	109.626433
9/4/2015  14:45:30.550899	110.522622
9/4/2015  14:45:30.560899	109.626433
9/4/2015  14:45:30.592899	110.522622
9/4/2015  14:45:30.602899	109.626433
9/4/2015  14:45:30.612899	109.626433
9/4/2015  14:45:30.622899	110.074528
9/4/2015  14:45:30.654900	110.522622
9/4/2015  14:45:30.664900	109.626433
9/4/2015  14:45:30.674900	110.522622
9/4/2015  14:45:30.684900	109.626433
9/4/2015  14:45:30.717900	110.074528
9/4/2015  14:45:30.727900	109.626433
9/4/2015  14:45:30.737900	110.074528
9/4/2015  14:45:30.747900	109.178338
9/4/2015  14:45:30.778901	110.522622
9/4/2015  14:45:30.788901	109.626433
9/4/2015  14:45:30.798901	110.074528
9/4/2015  14:45:30.808901	109.626433
9/4/2015  14:45:30.838901	110.074528
9/4/2015  14:45:30.848901	110.074528
9/4/2015  14:45:30.858901	110.074528
9/4/2015  14:45:30.868901	109.626433
9/4/2015  14:45:30.900902	110.074528
9/4/2015  14:45:30.910902	110.074528
9/4/2015  14:45:30.920902	109.178338
9/4/2015  14:45:30.930902	109.626433
9/4/2015  14:45:30.963903	109.626433
9/4/2015  14:45:30.973903	110.522622
9/4/2015  14:45:30.983903	109.178338
9/4/2015  14:45:30.993903	109.626433
9/4/2015  14:45:31.036904	110.074528
9/4/2015  14:45:31.046904	109.626433
9/4/2015  14:45:31.056904	109.178338
9/4/2015  14:45:31.066904	110.522622
9/4/2015  14:45:31.096904	110.074528
9/4/2015  14:45:31.106904	109.626433
9/4/2015  14:45:31.116904	109.178338
9/4/2015  14:45:31.126904	109.626433
9/4/2015  14:45:31.157905	109.626433
9/4/2015  14:45:31.167905	109.178338
9/4/2015  14:45:31.177905	109.178338
9/4/2015  14:45:31.187905	110.074528
9/4/2015  14:45:31.218905	109.626433
9/4/2015  14:45:31.228905	109.178338
9/4/2015  14:45:31.238905	109.178338
9/4/2015  14:45:31.248905	109.626433
9/4/2015  14:45:31.284906	109.626433
9/4/2015  14:45:31.294906	109.178338
9/4/2015  14:45:31.304906	109.178338
9/4/2015  14:45:31.314906	109.626433
9/4/2015  14:45:31.346907	109.626433
9/4/2015  14:45:31.356907	109.178338
9/4/2015  14:45:31.366907	109.178338
9/4/2015  14:45:31.376907	109.178338
9/4/2015  14:45:31.407907	109.626433
9/4/2015  14:45:31.417907	109.626433
9/4/2015  14:45:31.427907	108.730243
9/4/2015  14:45:31.437907	109.178338
9/4/2015  14:45:31.468908	109.178338
9/4/2015  14:45:31.478908	109.178338
9/4/2015  14:45:31.488908	108.730243
9/4/2015  14:45:31.498908	109.626433
9/4/2015  14:45:31.530909	109.178338
9/4/2015  14:45:31.540909	109.626433
9/4/2015  14:45:31.550909	109.178338
9/4/2015  14:45:31.560909	109.178338
9/4/2015  14:45:31.592909	109.626433
9/4/2015  14:45:31.602909	109.178338
9/4/2015  14:45:31.612909	109.626433
9/4/2015  14:45:31.622909	109.178338
9/4/2015  14:45:31.656910	109.626433
9/4/2015  14:45:31.666910	110.074528
9/4/2015  14:45:31.676910	110.074528
9/4/2015  14:45:31.686910	108.730243
9/4/2015  14:45:31.716911	109.626433
9/4/2015  14:45:31.726911	108.730243
9/4/2015  14:45:31.736911	109.178338
9/4/2015  14:45:31.746911	109.178338
9/4/2015  14:45:31.776911	109.626433
9/4/2015  14:45:31.786911	109.178338
9/4/2015  14:45:31.796911	108.730243
9/4/2015  14:45:31.806911	108.730243
9/4/2015  14:45:31.836912	109.626433
9/4/2015  14:45:31.846912	109.178338
9/4/2015  14:45:31.856912	108.730243
9/4/2015  14:45:31.866912	109.626433
9/4/2015  14:45:31.897912	108.730243
9/4/2015  14:45:31.907912	109.626433
9/4/2015  14:45:31.917912	109.626433
9/4/2015  14:45:31.927912	108.730243
9/4/2015  14:45:31.959913	109.178338
9/4/2015  14:45:31.969913	109.178338
9/4/2015  14:45:31.979913	108.730243
9/4/2015  14:45:31.989913	108.730243
9/4/2015  14:45:32.020914	109.626433
9/4/2015  14:45:32.030914	109.178338
9/4/2015  14:45:32.040914	108.730243
9/4/2015  14:45:32.050914	109.178338
9/4/2015  14:45:32.081914	109.178338
9/4/2015  14:45:32.091914	108.730243
9/4/2015  14:45:32.101914	108.730243
9/4/2015  14:45:32.111914	108.730243
