101.00  
9/4/2015  14:43:34.443703	101.560728
9/4/2015  14:43:34.453703	101.560728
9/4/2015  14:43:34.463703	101.112633
9/4/2015  14:43:34.473703	101.560728
9/4/2015  14:43:34.592704	101.560728
9/4/2015  14:43:34.602704	101.112633
9/4/2015  14:43:34.612704	102.008822
9/4/2015  14:43:34.622704	101.112633
9/4/2015  14:43:34.660705	100.664538
9/4/2015  14:43:34.670705	102.008822
9/4/2015  14:43:34.680705	101.112633
9/4/2015  14:43:34.690705	101.560728
9/4/2015  14:43:34.734706	100.664538
9/4/2015  14:43:34.744706	101.112633
9/4/2015  14:43:34.754706	101.560728
9/4/2015  14:43:34.764706	101.112633
9/4/2015  14:43:34.794706	101.112633
9/4/2015  14:43:34.804706	101.560728
9/4/2015  14:43:34.814706	101.112633
9/4/2015  14:43:34.824706	101.560728
9/4/2015  14:43:34.854707	101.112633
9/4/2015  14:43:34.864707	101.112633
9/4/2015  14:43:34.874707	100.664538
9/4/2015  14:43:34.884707	101.112633
9/4/2015  14:43:34.915708	101.560728
9/4/2015  14:43:34.925708	101.560728
9/4/2015  14:43:34.935708	101.112633
9/4/2015  14:43:34.945708	101.560728
9/4/2015  14:43:34.975708	101.560728
9/4/2015  14:43:34.985708	101.112633
9/4/2015  14:43:34.995708	101.560728
9/4/2015  14:43:35.005708	101.560728
9/4/2015  14:43:35.036709	101.560728
9/4/2015  14:43:35.046709	101.560728
9/4/2015  14:43:35.056709	100.664538
9/4/2015  14:43:35.066709	100.664538
9/4/2015  14:43:35.098710	101.560728
9/4/2015  14:43:35.108710	100.664538
9/4/2015  14:43:35.118710	101.112633
9/4/2015  14:43:35.128710	101.112633
9/4/2015  14:43:35.160710	101.560728
9/4/2015  14:43:35.170710	101.560728
9/4/2015  14:43:35.180710	101.112633
9/4/2015  14:43:35.190710	101.112633
9/4/2015  14:43:35.222711	101.112633
9/4/2015  14:43:35.232711	100.664538
9/4/2015  14:43:35.242711	100.664538
9/4/2015  14:43:35.252711	101.112633
9/4/2015  14:43:37.385733	101.112633
9/4/2015  14:43:37.395733	102.008822
9/4/2015  14:43:37.405733	101.560728
9/4/2015  14:43:37.415733	101.112633
9/4/2015  14:43:37.452734	102.008822
9/4/2015  14:43:37.462734	100.664538
9/4/2015  14:43:37.472734	101.560728
9/4/2015  14:43:37.482734	101.560728
9/4/2015  14:43:37.517735	100.664538
9/4/2015  14:43:37.527735	101.560728
9/4/2015  14:43:37.537735	100.664538
9/4/2015  14:43:37.547735	101.112633
9/4/2015  14:43:37.577735	101.560728
9/4/2015  14:43:37.587735	101.560728
9/4/2015  14:43:37.597735	101.560728
9/4/2015  14:43:37.607735	101.112633
9/4/2015  14:43:37.638736	102.008822
9/4/2015  14:43:37.648736	101.112633
9/4/2015  14:43:37.658736	101.560728
9/4/2015  14:43:37.668736	101.112633
9/4/2015  14:43:37.700736	101.112633
9/4/2015  14:43:37.710736	100.664538
9/4/2015  14:43:37.720736	101.560728
9/4/2015  14:43:37.730736	101.112633
9/4/2015  14:43:37.763737	101.560728
9/4/2015  14:43:37.773737	101.560728
9/4/2015  14:43:37.783737	101.560728
9/4/2015  14:43:37.793737	101.112633
9/4/2015  14:43:37.826738	102.008822
9/4/2015  14:43:37.836738	102.008822
9/4/2015  14:43:37.846738	101.560728
9/4/2015  14:43:37.856738	101.112633
9/4/2015  14:43:37.888738	101.112633
9/4/2015  14:43:37.898738	101.560728
9/4/2015  14:43:37.908738	101.112633
9/4/2015  14:43:37.918738	102.008822
9/4/2015  14:43:37.950739	101.560728
9/4/2015  14:43:37.960739	101.560728
9/4/2015  14:43:37.970739	102.456917
9/4/2015  14:43:37.980739	101.112633
9/4/2015  14:43:38.012740	101.112633
9/4/2015  14:43:38.022740	101.560728
9/4/2015  14:43:38.032740	101.560728
9/4/2015  14:43:38.042740	101.560728
9/4/2015  14:43:38.074740	102.008822
9/4/2015  14:43:38.084740	101.112633
9/4/2015  14:43:38.094740	101.560728
9/4/2015  14:43:38.104740	101.560728
9/4/2015  14:43:38.135741	101.112633
9/4/2015  14:43:38.145741	101.560728
9/4/2015  14:43:38.155741	101.560728
9/4/2015  14:43:38.165741	101.560728
9/4/2015  14:43:38.196742	100.664538
9/4/2015  14:43:38.206742	101.560728
9/4/2015  14:43:38.216742	101.560728
9/4/2015  14:43:38.226742	101.112633
9/4/2015  14:43:38.258742	102.008822
9/4/2015  14:43:38.268742	102.456917
9/4/2015  14:43:38.278742	102.008822
9/4/2015  14:43:38.288742	101.560728
9/4/2015  14:43:38.320743	102.008822
9/4/2015  14:43:38.330743	102.008822
9/4/2015  14:43:38.340743	102.008822
9/4/2015  14:43:38.350743	102.008822
9/4/2015  14:43:38.381743	101.560728
9/4/2015  14:43:38.391743	101.112633
9/4/2015  14:43:38.401743	101.112633
9/4/2015  14:43:38.411743	102.008822
9/4/2015  14:43:38.442744	101.560728
9/4/2015  14:43:38.452744	101.112633
9/4/2015  14:43:38.462744	101.560728
9/4/2015  14:43:38.472744	102.008822
9/4/2015  14:43:38.503745	101.112633
9/4/2015  14:43:38.513745	101.560728
9/4/2015  14:43:38.523745	101.560728
9/4/2015  14:43:38.533745	102.008822
9/4/2015  14:43:38.564745	101.560728
9/4/2015  14:43:38.574745	102.008822
9/4/2015  14:43:38.584745	102.008822
9/4/2015  14:43:38.594745	102.456917
9/4/2015  14:43:38.625746	102.008822
9/4/2015  14:43:38.635746	102.008822
9/4/2015  14:43:38.645746	101.560728
9/4/2015  14:43:38.655746	101.560728
9/4/2015  14:43:38.687747	102.008822
9/4/2015  14:43:38.697747	102.008822
9/4/2015  14:43:38.707747	101.112633
9/4/2015  14:43:38.717747	102.008822
9/4/2015  14:43:38.750747	102.008822
9/4/2015  14:43:38.760747	101.112633
9/4/2015  14:43:38.770747	102.008822
9/4/2015  14:43:38.780747	101.560728
9/4/2015  14:43:38.812748	102.008822
9/4/2015  14:43:38.822748	102.456917
9/4/2015  14:43:38.832748	101.560728
9/4/2015  14:43:38.842748	102.008822
9/4/2015  14:43:38.873748	101.112633
9/4/2015  14:43:38.883748	101.560728
9/4/2015  14:43:38.893748	102.008822
9/4/2015  14:43:38.903748	102.456917
9/4/2015  14:43:38.936749	102.008822
9/4/2015  14:43:38.946749	102.008822
9/4/2015  14:43:38.956749	102.008822
9/4/2015  14:43:38.966749	101.560728
9/4/2015  14:43:38.997750	102.456917
9/4/2015  14:43:39.007750	101.560728
9/4/2015  14:43:39.017750	101.560728
9/4/2015  14:43:39.027750	101.560728
9/4/2015  14:43:39.058751	101.560728
9/4/2015  14:43:39.068751	102.905012
9/4/2015  14:43:39.078751	102.008822
9/4/2015  14:43:39.088751	102.008822
9/4/2015  14:43:39.117751	102.008822
9/4/2015  14:43:39.127751	102.008822
9/4/2015  14:43:39.137751	102.008822
9/4/2015  14:43:39.147751	101.560728
9/4/2015  14:43:39.177752	102.008822
9/4/2015  14:43:39.187752	101.560728
9/4/2015  14:43:39.197752	101.560728
9/4/2015  14:43:39.207752	101.560728
9/4/2015  14:43:39.238752	102.008822
9/4/2015  14:43:39.248752	102.008822
9/4/2015  14:43:39.258752	101.560728
9/4/2015  14:43:39.268752	102.008822
9/4/2015  14:43:39.300753	101.560728
9/4/2015  14:43:39.310753	102.456917
9/4/2015  14:43:39.320753	102.456917
9/4/2015  14:43:39.330753	101.560728
9/4/2015  14:43:39.359754	102.008822
9/4/2015  14:43:39.369754	102.008822
9/4/2015  14:43:39.379754	102.008822
9/4/2015  14:43:39.389754	102.008822
9/4/2015  14:43:39.419754	100.664538
9/4/2015  14:43:39.429754	102.456917
9/4/2015  14:43:39.439754	102.008822
9/4/2015  14:43:39.449754	102.008822
9/4/2015  14:43:39.484755	102.456917
9/4/2015  14:43:39.494755	101.560728
9/4/2015  14:43:39.504755	101.560728
9/4/2015  14:43:39.514755	102.008822
9/4/2015  14:43:39.545755	102.456917
9/4/2015  14:43:39.555755	102.008822
9/4/2015  14:43:39.565755	102.456917
9/4/2015  14:43:39.575755	102.008822
9/4/2015  14:43:39.608756	102.456917
9/4/2015  14:43:39.618756	102.905012
9/4/2015  14:43:39.628756	102.456917
9/4/2015  14:43:39.638756	102.456917
9/4/2015  14:43:39.674757	102.456917
9/4/2015  14:43:39.684757	102.008822
9/4/2015  14:43:39.694757	102.456917
9/4/2015  14:43:39.704757	102.008822
9/4/2015  14:43:39.735757	102.456917
9/4/2015  14:43:39.745757	102.456917
9/4/2015  14:43:39.755757	102.456917
9/4/2015  14:43:39.765757	102.008822
9/4/2015  14:43:39.796758	102.008822
9/4/2015  14:43:39.806758	102.456917
9/4/2015  14:43:39.816758	102.905012
9/4/2015  14:43:39.826758	102.008822
9/4/2015  14:43:39.858758	102.456917
9/4/2015  14:43:39.868758	102.456917
9/4/2015  14:43:39.878758	102.456917
9/4/2015  14:43:39.888758	102.008822
9/4/2015  14:43:39.919759	102.456917
9/4/2015  14:43:39.929759	102.008822
9/4/2015  14:43:39.939759	102.905012
9/4/2015  14:43:39.949759	102.456917
9/4/2015  14:43:39.982760	102.008822
9/4/2015  14:43:39.992760	102.008822
9/4/2015  14:43:40.002760	102.008822
9/4/2015  14:43:40.012760	102.456917
9/4/2015  14:43:40.046761	102.008822
9/4/2015  14:43:40.056761	102.456917
9/4/2015  14:43:40.066761	102.456917
9/4/2015  14:43:40.076761	102.008822
9/4/2015  14:43:40.107761	102.456917
9/4/2015  14:43:40.117761	102.905012
9/4/2015  14:43:40.127761	102.905012
9/4/2015  14:43:40.137761	102.456917
9/4/2015  14:43:40.169762	102.456917
9/4/2015  14:43:40.179762	101.560728
9/4/2015  14:43:40.189762	102.008822
9/4/2015  14:43:40.199762	102.456917
9/4/2015  14:43:40.233763	102.008822
9/4/2015  14:43:40.243763	102.456917
9/4/2015  14:43:40.253763	102.456917
9/4/2015  14:43:40.263763	102.008822
9/4/2015  14:43:40.293763	102.456917
9/4/2015  14:43:40.303763	102.008822
9/4/2015  14:43:40.313763	102.456917
9/4/2015  14:43:40.323763	102.905012
9/4/2015  14:43:40.353764	102.905012
9/4/2015  14:43:40.363764	102.456917
9/4/2015  14:43:40.373764	102.905012
9/4/2015  14:43:40.383764	102.456917
9/4/2015  14:43:40.416764	102.008822
9/4/2015  14:43:40.426764	102.905012
9/4/2015  14:43:40.436764	102.905012
9/4/2015  14:43:40.446764	102.008822
9/4/2015  14:43:40.477765	102.456917
9/4/2015  14:43:40.487765	102.456917
9/4/2015  14:43:40.497765	102.456917
9/4/2015  14:43:40.507765	102.456917
9/4/2015  14:43:40.538765	102.008822
9/4/2015  14:43:40.548765	102.456917
9/4/2015  14:43:40.558765	102.456917
9/4/2015  14:43:40.568765	102.456917
9/4/2015  14:43:40.601766	102.905012
9/4/2015  14:43:40.611766	102.008822
9/4/2015  14:43:40.621766	102.456917
9/4/2015  14:43:40.631766	102.905012
9/4/2015  14:43:40.663767	102.456917
9/4/2015  14:43:40.673767	102.456917
9/4/2015  14:43:40.683767	102.008822
9/4/2015  14:43:40.693767	102.905012
9/4/2015  14:43:40.726768	102.456917
9/4/2015  14:43:40.736768	102.456917
9/4/2015  14:43:40.746768	102.905012
9/4/2015  14:43:40.756768	102.456917
9/4/2015  14:43:40.788768	102.905012
9/4/2015  14:43:40.798768	102.905012
9/4/2015  14:43:40.808768	102.905012
9/4/2015  14:43:40.818768	102.456917
9/4/2015  14:43:40.855769	102.008822
9/4/2015  14:43:40.865769	102.008822
9/4/2015  14:43:40.875769	102.456917
9/4/2015  14:43:40.885769	102.456917
9/4/2015  14:43:40.916769	102.905012
9/4/2015  14:43:40.926769	102.008822
9/4/2015  14:43:40.936769	102.905012
9/4/2015  14:43:40.946769	102.008822
9/4/2015  14:43:40.976770	102.905012
9/4/2015  14:43:40.986770	102.905012
9/4/2015  14:43:40.996770	102.456917
9/4/2015  14:43:41.006770	102.456917
9/4/2015  14:43:41.036771	102.008822
9/4/2015  14:43:41.046771	102.008822
9/4/2015  14:43:41.056771	102.905012
9/4/2015  14:43:41.066771	102.456917
9/4/2015  14:43:41.097772	102.905012
9/4/2015  14:43:41.107772	102.008822
9/4/2015  14:43:41.117772	102.905012
9/4/2015  14:43:41.127772	102.456917
9/4/2015  14:43:41.158772	102.905012
9/4/2015  14:43:41.168772	102.456917
9/4/2015  14:43:41.178772	102.905012
9/4/2015  14:43:41.188772	102.008822
9/4/2015  14:43:41.219773	102.456917
9/4/2015  14:43:41.229773	102.456917
9/4/2015  14:43:41.239773	102.008822
9/4/2015  14:43:41.249773	102.456917
9/4/2015  14:43:41.290773	102.905012
9/4/2015  14:43:41.300773	102.456917
9/4/2015  14:43:41.310773	102.905012
9/4/2015  14:43:41.320773	102.905012
9/4/2015  14:43:41.352774	102.456917
9/4/2015  14:43:41.362774	103.353107
9/4/2015  14:43:41.372774	102.456917
9/4/2015  14:43:41.382774	103.353107
9/4/2015  14:43:41.425775	102.456917
9/4/2015  14:43:41.435775	102.456917
9/4/2015  14:43:41.445775	103.353107
9/4/2015  14:43:41.455775	102.456917
9/4/2015  14:43:41.487775	102.456917
9/4/2015  14:43:41.497775	102.905012
9/4/2015  14:43:41.507775	102.905012
9/4/2015  14:43:41.517775	103.801201
9/4/2015  14:43:41.549776	102.905012
9/4/2015  14:43:41.559776	102.905012
9/4/2015  14:43:41.569776	103.353107
9/4/2015  14:43:41.579776	102.905012
9/4/2015  14:43:41.610776	103.353107
9/4/2015  14:43:41.620776	102.905012
9/4/2015  14:43:41.630776	102.905012
9/4/2015  14:43:41.640776	102.905012
9/4/2015  14:43:41.672777	102.456917
9/4/2015  14:43:41.682777	102.905012
9/4/2015  14:43:41.692777	102.905012
9/4/2015  14:43:41.702777	102.905012
9/4/2015  14:43:41.736778	102.456917
9/4/2015  14:43:41.746778	102.456917
9/4/2015  14:43:41.756778	102.905012
9/4/2015  14:43:41.766778	102.905012
9/4/2015  14:43:41.799778	102.905012
9/4/2015  14:43:41.809778	102.905012
9/4/2015  14:43:41.819778	103.353107
9/4/2015  14:43:41.829778	102.905012
9/4/2015  14:43:41.863780	101.560728
9/4/2015  14:43:41.873780	102.905012
9/4/2015  14:43:41.883780	102.905012
9/4/2015  14:43:41.893780	103.353107
9/4/2015  14:43:41.926780	102.456917
9/4/2015  14:43:41.936780	102.905012
9/4/2015  14:43:41.946780	102.905012
9/4/2015  14:43:41.956780	102.905012
9/4/2015  14:43:41.995780	102.456917
9/4/2015  14:43:42.005780	102.905012
9/4/2015  14:43:42.015780	102.905012
9/4/2015  14:43:42.025780	102.905012
9/4/2015  14:43:42.057781	103.353107
9/4/2015  14:43:42.067781	102.456917
9/4/2015  14:43:42.077781	102.905012
9/4/2015  14:43:42.087781	103.353107
9/4/2015  14:43:42.118782	102.456917
9/4/2015  14:43:42.128782	103.353107
9/4/2015  14:43:42.138782	102.905012
9/4/2015  14:43:42.148782	102.905012
9/4/2015  14:43:42.181783	103.353107
9/4/2015  14:43:42.191783	103.353107
9/4/2015  14:43:42.201783	103.353107
9/4/2015  14:43:42.211783	102.905012
9/4/2015  14:43:42.243783	102.456917
9/4/2015  14:43:42.253783	102.905012
9/4/2015  14:43:42.263783	102.905012
9/4/2015  14:43:42.273783	102.905012
9/4/2015  14:43:42.304784	102.905012
9/4/2015  14:43:42.314784	102.008822
9/4/2015  14:43:42.324784	103.353107
9/4/2015  14:43:42.334784	102.905012
9/4/2015  14:43:42.366785	102.456917
9/4/2015  14:43:42.376785	103.353107
9/4/2015  14:43:42.386785	102.905012
9/4/2015  14:43:42.396785	102.905012
9/4/2015  14:43:42.428785	103.801201
9/4/2015  14:43:42.438785	102.905012
9/4/2015  14:43:42.448785	103.353107
9/4/2015  14:43:42.458785	102.905012
9/4/2015  14:43:42.491786	103.353107
9/4/2015  14:43:42.501786	102.905012
9/4/2015  14:43:42.511786	102.905012
9/4/2015  14:43:42.521786	102.905012
9/4/2015  14:43:42.560786	103.801201
9/4/2015  14:43:42.570786	103.353107
9/4/2015  14:43:42.580786	103.801201
9/4/2015  14:43:42.590786	103.353107
9/4/2015  14:43:42.623787	102.905012
9/4/2015  14:43:42.633787	103.801201
9/4/2015  14:43:42.643787	103.801201
9/4/2015  14:43:42.653787	102.905012
9/4/2015  14:43:42.685788	103.801201
9/4/2015  14:43:42.695788	102.905012
9/4/2015  14:43:42.705788	102.905012
9/4/2015  14:43:42.715788	102.905012
9/4/2015  14:43:42.748788	103.353107
9/4/2015  14:43:42.758788	102.456917
9/4/2015  14:43:42.768788	103.353107
9/4/2015  14:43:42.778788	102.905012
9/4/2015  14:43:42.811789	102.905012
9/4/2015  14:43:42.821789	102.905012
9/4/2015  14:43:42.831789	102.905012
9/4/2015  14:43:42.841789	103.353107
9/4/2015  14:43:42.874790	103.353107
9/4/2015  14:43:42.884790	103.801201
9/4/2015  14:43:42.894790	102.905012
9/4/2015  14:43:42.904790	103.353107
9/4/2015  14:43:42.937790	103.801201
9/4/2015  14:43:42.947790	103.353107
9/4/2015  14:43:42.957790	102.905012
9/4/2015  14:43:42.967790	103.801201
9/4/2015  14:43:43.000791	103.801201
9/4/2015  14:43:43.010791	102.905012
9/4/2015  14:43:43.020791	103.353107
9/4/2015  14:43:43.030791	102.905012
9/4/2015  14:43:43.062792	102.905012
9/4/2015  14:43:43.072792	103.801201
9/4/2015  14:43:43.082792	103.801201
9/4/2015  14:43:43.092792	103.353107
9/4/2015  14:43:43.124792	104.249296
9/4/2015  14:43:43.134792	103.353107
9/4/2015  14:43:43.144792	102.905012
9/4/2015  14:43:43.154792	103.353107
9/4/2015  14:43:43.201793	103.801201
9/4/2015  14:43:43.211793	102.905012
9/4/2015  14:43:43.221793	103.353107
9/4/2015  14:43:43.231793	102.456917
9/4/2015  14:43:43.262794	103.353107
9/4/2015  14:43:43.272794	103.353107
9/4/2015  14:43:43.282794	103.353107
9/4/2015  14:43:43.292794	102.905012
9/4/2015  14:43:43.323794	103.801201
9/4/2015  14:43:43.333794	103.353107
9/4/2015  14:43:43.343794	102.905012
9/4/2015  14:43:43.353794	102.905012
9/4/2015  14:43:43.385795	103.353107
9/4/2015  14:43:43.395795	103.801201
9/4/2015  14:43:43.405795	102.905012
9/4/2015  14:43:43.415795	103.801201
9/4/2015  14:43:43.446795	103.353107
9/4/2015  14:43:43.456795	103.353107
9/4/2015  14:43:43.466795	103.353107
9/4/2015  14:43:43.476795	103.801201
9/4/2015  14:43:43.507796	103.353107
9/4/2015  14:43:43.517796	103.801201
9/4/2015  14:43:43.527796	103.801201
9/4/2015  14:43:43.537796	102.905012
9/4/2015  14:43:43.567797	103.353107
9/4/2015  14:43:43.577797	103.353107
9/4/2015  14:43:43.587797	102.905012
9/4/2015  14:43:43.597797	103.801201
9/4/2015  14:43:43.628798	103.801201
9/4/2015  14:43:43.638798	102.905012
9/4/2015  14:43:43.648798	103.801201
9/4/2015  14:43:43.658798	102.905012
9/4/2015  14:43:43.691798	103.353107
9/4/2015  14:43:43.701798	103.801201
9/4/2015  14:43:43.711798	103.801201
9/4/2015  14:43:43.721798	103.801201
9/4/2015  14:43:43.759799	103.353107
9/4/2015  14:43:43.769799	103.353107
9/4/2015  14:43:43.779799	103.353107
9/4/2015  14:43:43.789799	104.249296
9/4/2015  14:43:43.818799	103.801201
9/4/2015  14:43:43.828799	102.905012
9/4/2015  14:43:43.838799	103.353107
9/4/2015  14:43:43.848799	104.249296
9/4/2015  14:43:43.879800	103.353107
9/4/2015  14:43:43.889800	103.353107
9/4/2015  14:43:43.899800	103.801201
9/4/2015  14:43:43.909800	103.801201
9/4/2015  14:43:43.939801	104.249296
9/4/2015  14:43:43.949801	103.353107
9/4/2015  14:43:43.959801	104.249296
9/4/2015  14:43:43.969801	103.801201
9/4/2015  14:43:43.999801	103.353107
9/4/2015  14:43:44.009801	102.905012
9/4/2015  14:43:44.019801	104.249296
9/4/2015  14:43:44.029801	103.801201
9/4/2015  14:43:44.060802	103.353107
9/4/2015  14:43:44.070802	103.353107
9/4/2015  14:43:44.080802	103.801201
9/4/2015  14:43:44.090802	103.353107
9/4/2015  14:43:44.121802	103.801201
9/4/2015  14:43:44.131802	102.905012
9/4/2015  14:43:44.141802	102.905012
9/4/2015  14:43:44.151802	103.353107
9/4/2015  14:43:44.181803	102.905012
9/4/2015  14:43:44.191803	103.353107
9/4/2015  14:43:44.201803	104.249296
9/4/2015  14:43:44.211803	103.801201
9/4/2015  14:43:44.242804	103.801201
9/4/2015  14:43:44.252804	103.801201
9/4/2015  14:43:44.262804	104.249296
9/4/2015  14:43:44.272804	103.801201
9/4/2015  14:43:44.302804	103.801201
9/4/2015  14:43:44.312804	104.249296
9/4/2015  14:43:44.322804	103.801201
9/4/2015  14:43:44.332804	102.905012
9/4/2015  14:43:44.363805	103.801201
9/4/2015  14:43:44.373805	103.801201
9/4/2015  14:43:44.383805	103.353107
9/4/2015  14:43:44.393805	103.801201
9/4/2015  14:43:44.422806	103.801201
9/4/2015  14:43:44.432806	104.249296
9/4/2015  14:43:44.442806	103.801201
9/4/2015  14:43:44.452806	103.801201
9/4/2015  14:43:44.484807	103.801201
9/4/2015  14:43:44.494807	104.697391
9/4/2015  14:43:44.504807	103.801201
9/4/2015  14:43:44.514807	103.801201
9/4/2015  14:43:44.546807	104.249296
9/4/2015  14:43:44.556807	104.249296
9/4/2015  14:43:44.566807	104.249296
9/4/2015  14:43:44.576807	103.801201
9/4/2015  14:43:44.607808	103.801201
9/4/2015  14:43:44.617808	103.801201
9/4/2015  14:43:44.627808	103.353107
9/4/2015  14:43:44.637808	104.249296
9/4/2015  14:43:44.670808	104.249296
9/4/2015  14:43:44.680808	104.697391
9/4/2015  14:43:44.690808	104.249296
9/4/2015  14:43:44.700808	103.801201
9/4/2015  14:43:44.731809	104.249296
9/4/2015  14:43:44.741809	103.801201
9/4/2015  14:43:44.751809	104.249296
9/4/2015  14:43:44.761809	103.353107
9/4/2015  14:43:44.792809	103.801201
9/4/2015  14:43:44.802809	104.249296
9/4/2015  14:43:44.812809	103.801201
9/4/2015  14:43:44.822809	103.353107
9/4/2015  14:43:44.855810	104.697391
9/4/2015  14:43:44.865810	104.249296
9/4/2015  14:43:44.875810	103.353107
9/4/2015  14:43:44.885810	104.249296
9/4/2015  14:43:44.927811	103.801201
9/4/2015  14:43:44.937811	104.249296
9/4/2015  14:43:44.947811	104.249296
9/4/2015  14:43:44.957811	104.697391
9/4/2015  14:43:44.986812	104.249296
9/4/2015  14:43:44.996812	104.249296
9/4/2015  14:43:45.006812	103.801201
9/4/2015  14:43:45.016812	104.249296
9/4/2015  14:43:45.053812	103.801201
9/4/2015  14:43:45.063812	102.905012
9/4/2015  14:43:45.073812	103.801201
9/4/2015  14:43:45.083812	103.801201
9/4/2015  14:43:45.113813	104.249296
9/4/2015  14:43:45.123813	104.249296
9/4/2015  14:43:45.133813	103.801201
9/4/2015  14:43:45.143813	104.697391
9/4/2015  14:43:45.174813	103.801201
9/4/2015  14:43:45.184813	104.249296
9/4/2015  14:43:45.194813	104.697391
9/4/2015  14:43:45.204813	104.249296
9/4/2015  14:43:45.236814	104.697391
9/4/2015  14:43:45.246814	104.249296
9/4/2015  14:43:45.256814	104.249296
9/4/2015  14:43:45.266814	104.249296
9/4/2015  14:43:45.297815	103.801201
9/4/2015  14:43:45.307815	104.249296
9/4/2015  14:43:45.317815	104.697391
9/4/2015  14:43:45.327815	103.801201
9/4/2015  14:43:45.357815	104.697391
9/4/2015  14:43:45.367815	103.801201
9/4/2015  14:43:45.377815	103.801201
9/4/2015  14:43:45.387815	103.801201
9/4/2015  14:43:45.417816	104.697391
9/4/2015  14:43:45.427816	103.801201
9/4/2015  14:43:45.437816	104.249296
9/4/2015  14:43:45.447816	104.249296
9/4/2015  14:43:45.478816	104.249296
9/4/2015  14:43:45.488816	103.353107
9/4/2015  14:43:45.498816	104.249296
9/4/2015  14:43:45.508816	103.801201
9/4/2015  14:43:45.538817	103.353107
9/4/2015  14:43:45.548817	103.801201
9/4/2015  14:43:45.558817	103.801201
9/4/2015  14:43:45.568817	104.249296
9/4/2015  14:43:45.599818	103.353107
9/4/2015  14:43:45.609818	103.801201
9/4/2015  14:43:45.619818	103.801201
9/4/2015  14:43:45.629818	104.249296
9/4/2015  14:43:45.663818	104.249296
9/4/2015  14:43:45.673818	104.249296
9/4/2015  14:43:45.683818	103.801201
9/4/2015  14:43:45.693818	103.801201
9/4/2015  14:43:45.725819	104.249296
9/4/2015  14:43:45.735819	104.249296
9/4/2015  14:43:45.745819	104.249296
9/4/2015  14:43:45.755819	103.801201
9/4/2015  14:43:45.788820	104.697391
9/4/2015  14:43:45.798820	104.249296
9/4/2015  14:43:45.808820	104.697391
9/4/2015  14:43:45.818820	103.801201
9/4/2015  14:43:45.853820	104.249296
9/4/2015  14:43:45.863820	103.801201
9/4/2015  14:43:45.873820	105.145486
9/4/2015  14:43:45.883820	104.697391
9/4/2015  14:43:45.921821	104.249296
9/4/2015  14:43:45.931821	104.249296
9/4/2015  14:43:45.941821	105.145486
9/4/2015  14:43:45.951821	103.801201
9/4/2015  14:43:45.982822	103.801201
9/4/2015  14:43:45.992822	104.697391
9/4/2015  14:43:46.002822	104.249296
9/4/2015  14:43:46.012822	104.249296
9/4/2015  14:43:46.039822	104.249296
9/4/2015  14:43:46.049822	104.697391
9/4/2015  14:43:46.059822	104.249296
9/4/2015  14:43:46.069822	104.697391
9/4/2015  14:43:46.099823	104.249296
9/4/2015  14:43:46.109823	104.697391
9/4/2015  14:43:46.119823	104.697391
9/4/2015  14:43:46.129823	104.697391
9/4/2015  14:43:46.161824	104.249296
9/4/2015  14:43:46.171824	103.801201
9/4/2015  14:43:46.181824	104.249296
9/4/2015  14:43:46.191824	104.249296
9/4/2015  14:43:46.227824	105.145486
9/4/2015  14:43:46.237824	104.249296
9/4/2015  14:43:46.247824	103.801201
9/4/2015  14:43:46.257824	103.801201
9/4/2015  14:43:46.288825	104.697391
9/4/2015  14:43:46.298825	104.697391
9/4/2015  14:43:46.308825	104.697391
9/4/2015  14:43:46.318825	104.249296
9/4/2015  14:43:46.350825	104.697391
9/4/2015  14:43:46.360825	104.697391
9/4/2015  14:43:46.370825	104.697391
9/4/2015  14:43:46.380825	104.249296
9/4/2015  14:43:46.412826	104.697391
9/4/2015  14:43:46.422826	104.697391
9/4/2015  14:43:46.432826	104.249296
9/4/2015  14:43:46.442826	104.697391
9/4/2015  14:43:46.476827	104.697391
9/4/2015  14:43:46.486827	104.697391
9/4/2015  14:43:46.496827	103.801201
9/4/2015  14:43:46.506827	104.697391
9/4/2015  14:43:46.537827	104.697391
9/4/2015  14:43:46.547827	104.697391
9/4/2015  14:43:46.557827	105.145486
9/4/2015  14:43:46.567827	104.697391
9/4/2015  14:43:46.598828	104.249296
9/4/2015  14:43:46.608828	105.145486
9/4/2015  14:43:46.618828	104.697391
9/4/2015  14:43:46.628828	104.697391
9/4/2015  14:43:46.658829	104.697391
9/4/2015  14:43:46.668829	104.249296
9/4/2015  14:43:46.678829	105.593580
9/4/2015  14:43:46.688829	104.697391
9/4/2015  14:43:46.720829	104.249296
9/4/2015  14:43:46.730829	105.145486
9/4/2015  14:43:46.740829	105.145486
9/4/2015  14:43:46.750829	104.697391
9/4/2015  14:43:46.783830	104.249296
9/4/2015  14:43:46.793830	104.249296
9/4/2015  14:43:46.803830	104.249296
9/4/2015  14:43:46.813830	104.249296
9/4/2015  14:43:46.846831	104.249296
9/4/2015  14:43:46.856831	104.697391
9/4/2015  14:43:46.866831	104.697391
9/4/2015  14:43:46.876831	105.593580
9/4/2015  14:43:46.910831	105.145486
9/4/2015  14:43:46.920831	104.249296
9/4/2015  14:43:46.930831	104.249296
9/4/2015  14:43:46.940831	104.697391
9/4/2015  14:43:46.973832	104.249296
9/4/2015  14:43:46.983832	105.145486
9/4/2015  14:43:46.993832	104.697391
9/4/2015  14:43:47.003832	105.145486
9/4/2015  14:43:47.033833	105.145486
9/4/2015  14:43:47.043833	105.145486
9/4/2015  14:43:47.053833	104.697391
9/4/2015  14:43:47.063833	104.697391
9/4/2015  14:43:47.094833	104.697391
9/4/2015  14:43:47.104833	104.697391
9/4/2015  14:43:47.114833	104.697391
9/4/2015  14:43:47.124833	104.697391
9/4/2015  14:43:47.164834	104.249296
9/4/2015  14:43:47.174834	104.697391
9/4/2015  14:43:47.184834	104.697391
9/4/2015  14:43:47.194834	104.697391
9/4/2015  14:43:47.230834	104.697391
9/4/2015  14:43:47.240834	105.145486
9/4/2015  14:43:47.250834	105.593580
9/4/2015  14:43:47.260834	104.697391
9/4/2015  14:43:47.291835	104.697391
9/4/2015  14:43:47.301835	105.145486
9/4/2015  14:43:47.311835	105.145486
9/4/2015  14:43:47.321835	104.697391
9/4/2015  14:43:47.353836	105.593580
9/4/2015  14:43:47.363836	105.145486
9/4/2015  14:43:47.373836	105.145486
9/4/2015  14:43:47.383836	105.145486
9/4/2015  14:43:47.415836	104.697391
9/4/2015  14:43:47.425836	105.145486
9/4/2015  14:43:47.435836	104.697391
9/4/2015  14:43:47.445836	105.145486
9/4/2015  14:43:47.477837	105.145486
9/4/2015  14:43:47.487837	105.593580
9/4/2015  14:43:47.497837	104.697391
9/4/2015  14:43:47.507837	105.145486
9/4/2015  14:43:47.538838	105.145486
9/4/2015  14:43:47.548838	104.697391
9/4/2015  14:43:47.558838	104.249296
9/4/2015  14:43:47.568838	104.697391
9/4/2015  14:43:47.600838	104.697391
9/4/2015  14:43:47.610838	105.145486
9/4/2015  14:43:47.620838	104.697391
9/4/2015  14:43:47.630838	105.145486
9/4/2015  14:43:47.663839	105.145486
9/4/2015  14:43:47.673839	104.697391
9/4/2015  14:43:47.683839	104.697391
9/4/2015  14:43:47.693839	105.593580
9/4/2015  14:43:47.725840	105.145486
9/4/2015  14:43:47.735840	105.145486
9/4/2015  14:43:47.745840	105.145486
9/4/2015  14:43:47.755840	105.593580
9/4/2015  14:43:47.791841	105.145486
9/4/2015  14:43:47.801841	104.697391
9/4/2015  14:43:47.811841	104.697391
9/4/2015  14:43:47.821841	105.145486
9/4/2015  14:43:47.852841	104.697391
9/4/2015  14:43:47.862841	105.593580
9/4/2015  14:43:47.872841	105.145486
9/4/2015  14:43:47.882841	105.593580
9/4/2015  14:43:47.915842	105.593580
9/4/2015  14:43:47.925842	105.145486
9/4/2015  14:43:47.935842	105.145486
9/4/2015  14:43:47.945842	104.697391
9/4/2015  14:43:47.978842	104.697391
9/4/2015  14:43:47.988842	105.593580
9/4/2015  14:43:47.998842	105.145486
9/4/2015  14:43:48.008842	104.697391
9/4/2015  14:43:48.039843	104.697391
9/4/2015  14:43:48.049843	105.145486
9/4/2015  14:43:48.059843	104.697391
9/4/2015  14:43:48.069843	105.593580
9/4/2015  14:43:48.102844	105.145486
9/4/2015  14:43:48.112844	105.593580
9/4/2015  14:43:48.122844	105.145486
9/4/2015  14:43:48.132844	106.041675
9/4/2015  14:43:48.162844	105.145486
9/4/2015  14:43:48.172844	105.593580
9/4/2015  14:43:48.182844	104.697391
9/4/2015  14:43:48.192844	105.145486
9/4/2015  14:43:48.226845	105.145486
9/4/2015  14:43:48.236845	105.145486
9/4/2015  14:43:48.246845	105.145486
9/4/2015  14:43:48.256845	105.593580
9/4/2015  14:43:48.299846	105.145486
9/4/2015  14:43:48.309846	104.697391
9/4/2015  14:43:48.319846	104.697391
9/4/2015  14:43:48.329846	105.145486
9/4/2015  14:43:48.366846	106.041675
9/4/2015  14:43:48.376846	105.145486
9/4/2015  14:43:48.386846	105.593580
9/4/2015  14:43:48.396846	105.145486
9/4/2015  14:43:48.428847	105.145486
9/4/2015  14:43:48.438847	105.593580
9/4/2015  14:43:48.448847	105.593580
9/4/2015  14:43:48.458847	105.593580
9/4/2015  14:43:48.491847	105.593580
9/4/2015  14:43:48.501847	105.593580
9/4/2015  14:43:48.511847	105.145486
9/4/2015  14:43:48.521847	105.593580
9/4/2015  14:43:48.554848	105.145486
9/4/2015  14:43:48.564848	105.593580
9/4/2015  14:43:48.574848	105.145486
9/4/2015  14:43:48.584848	105.145486
9/4/2015  14:43:48.617849	105.593580
9/4/2015  14:43:48.627849	106.041675
9/4/2015  14:43:48.637849	106.041675
9/4/2015  14:43:48.647849	106.041675
9/4/2015  14:43:48.680850	104.697391
9/4/2015  14:43:48.690850	105.593580
9/4/2015  14:43:48.700850	105.593580
9/4/2015  14:43:48.710850	105.145486
9/4/2015  14:43:48.744850	105.593580
9/4/2015  14:43:48.754850	106.041675
9/4/2015  14:43:48.764850	105.145486
9/4/2015  14:43:48.774850	105.593580
9/4/2015  14:43:48.806851	105.145486
9/4/2015  14:43:48.816851	105.593580
9/4/2015  14:43:48.826851	106.041675
9/4/2015  14:43:48.836851	105.593580
9/4/2015  14:43:48.870851	105.593580
9/4/2015  14:43:48.880851	105.593580
9/4/2015  14:43:48.890851	105.593580
9/4/2015  14:43:48.900851	105.593580
9/4/2015  14:43:48.931852	105.145486
9/4/2015  14:43:48.941852	105.593580
9/4/2015  14:43:48.951852	105.593580
9/4/2015  14:43:48.961852	105.593580
9/4/2015  14:43:48.993853	105.593580
9/4/2015  14:43:49.003853	105.145486
9/4/2015  14:43:49.013853	105.145486
9/4/2015  14:43:49.023853	105.145486
9/4/2015  14:43:49.054853	105.145486
9/4/2015  14:43:49.064853	105.593580
9/4/2015  14:43:49.074853	105.593580
9/4/2015  14:43:49.084853	105.593580
9/4/2015  14:43:49.117854	105.593580
9/4/2015  14:43:49.127854	105.145486
9/4/2015  14:43:49.137854	105.593580
9/4/2015  14:43:49.147854	106.041675
9/4/2015  14:43:49.179854	106.041675
9/4/2015  14:43:49.189854	106.041675
9/4/2015  14:43:49.199854	105.145486
9/4/2015  14:43:49.209854	105.593580
9/4/2015  14:43:49.242856	105.593580
9/4/2015  14:43:49.252856	105.593580
9/4/2015  14:43:49.262856	105.593580
9/4/2015  14:43:49.272856	106.041675
9/4/2015  14:43:49.302856	105.593580
9/4/2015  14:43:49.312856	105.145486
9/4/2015  14:43:49.322856	105.593580
9/4/2015  14:43:49.332856	105.145486
9/4/2015  14:43:49.365857	106.041675
9/4/2015  14:43:49.375857	105.145486
9/4/2015  14:43:49.385857	106.489770
9/4/2015  14:43:49.395857	105.145486
9/4/2015  14:43:49.427857	105.593580
9/4/2015  14:43:49.437857	105.145486
9/4/2015  14:43:49.447857	106.041675
9/4/2015  14:43:49.457857	105.593580
9/4/2015  14:43:49.495858	105.145486
9/4/2015  14:43:49.505858	105.593580
9/4/2015  14:43:49.515858	105.593580
9/4/2015  14:43:49.525858	106.489770
9/4/2015  14:43:49.562859	106.489770
9/4/2015  14:43:49.572859	105.145486
9/4/2015  14:43:49.582859	106.041675
9/4/2015  14:43:49.592859	106.041675
9/4/2015  14:43:49.624859	105.145486
9/4/2015  14:43:49.634859	106.041675
9/4/2015  14:43:49.644859	106.041675
9/4/2015  14:43:49.654859	105.593580
9/4/2015  14:43:49.687860	106.041675
9/4/2015  14:43:49.697860	105.145486
9/4/2015  14:43:49.707860	105.593580
9/4/2015  14:43:49.717860	106.041675
9/4/2015  14:43:49.749860	105.593580
9/4/2015  14:43:49.759860	105.593580
9/4/2015  14:43:49.769860	106.041675
9/4/2015  14:43:49.779860	105.593580
9/4/2015  14:43:49.810861	105.593580
9/4/2015  14:43:49.820861	105.145486
9/4/2015  14:43:49.830861	105.593580
9/4/2015  14:43:49.840861	106.489770
9/4/2015  14:43:49.872862	105.145486
9/4/2015  14:43:49.882862	105.593580
9/4/2015  14:43:49.892862	106.489770
9/4/2015  14:43:49.902862	106.041675
9/4/2015  14:43:49.934863	105.593580
9/4/2015  14:43:49.944863	106.041675
9/4/2015  14:43:49.954863	105.593580
9/4/2015  14:43:49.964863	106.489770
9/4/2015  14:43:49.995863	105.593580
9/4/2015  14:43:50.005863	105.593580
9/4/2015  14:43:50.015863	105.593580
9/4/2015  14:43:50.025863	106.041675
9/4/2015  14:43:50.055864	106.041675
9/4/2015  14:43:50.065864	106.489770
9/4/2015  14:43:50.075864	106.041675
9/4/2015  14:43:50.085864	105.593580
9/4/2015  14:43:50.117864	105.593580
9/4/2015  14:43:50.127864	106.041675
9/4/2015  14:43:50.137864	106.041675
9/4/2015  14:43:50.147864	105.593580
9/4/2015  14:43:50.179865	105.593580
9/4/2015  14:43:50.189865	106.489770
9/4/2015  14:43:50.199865	106.041675
9/4/2015  14:43:50.209865	106.041675
9/4/2015  14:43:50.241866	106.489770
9/4/2015  14:43:50.251866	105.593580
9/4/2015  14:43:50.261866	106.041675
9/4/2015  14:43:50.271866	105.593580
9/4/2015  14:43:50.301866	105.593580
9/4/2015  14:43:50.311866	106.041675
9/4/2015  14:43:50.321866	106.041675
9/4/2015  14:43:50.331866	106.489770
9/4/2015  14:43:50.363867	106.041675
9/4/2015  14:43:50.373867	106.489770
9/4/2015  14:43:50.383867	106.041675
9/4/2015  14:43:50.393867	106.489770
9/4/2015  14:43:50.422867	106.937865
9/4/2015  14:43:50.432867	106.489770
9/4/2015  14:43:50.442867	106.041675
9/4/2015  14:43:50.452867	105.593580
9/4/2015  14:43:50.483868	106.041675
9/4/2015  14:43:50.493868	106.489770
9/4/2015  14:43:50.503868	106.041675
9/4/2015  14:43:50.513868	106.041675
9/4/2015  14:43:50.544869	106.041675
9/4/2015  14:43:50.554869	106.041675
9/4/2015  14:43:50.564869	106.041675
9/4/2015  14:43:50.574869	106.041675
9/4/2015  14:43:50.604869	106.489770
9/4/2015  14:43:50.614869	106.041675
9/4/2015  14:43:50.624869	106.489770
9/4/2015  14:43:50.634869	106.041675
9/4/2015  14:43:50.665870	105.593580
9/4/2015  14:43:50.675870	106.041675
9/4/2015  14:43:50.685870	106.489770
9/4/2015  14:43:50.695870	106.041675
9/4/2015  14:43:50.725871	106.041675
9/4/2015  14:43:50.735871	105.593580
9/4/2015  14:43:50.745871	106.041675
9/4/2015  14:43:50.755871	106.489770
9/4/2015  14:43:50.787871	106.937865
9/4/2015  14:43:50.797871	106.489770
9/4/2015  14:43:50.807871	106.489770
9/4/2015  14:43:50.817871	106.041675
9/4/2015  14:43:50.848872	106.489770
9/4/2015  14:43:50.858872	105.593580
9/4/2015  14:43:50.868872	106.489770
9/4/2015  14:43:50.878872	106.489770
9/4/2015  14:43:50.911872	106.041675
9/4/2015  14:43:50.921872	106.041675
9/4/2015  14:43:50.931872	106.489770
9/4/2015  14:43:50.941872	106.041675
9/4/2015  14:43:50.973873	106.489770
9/4/2015  14:43:50.983873	106.489770
9/4/2015  14:43:50.993873	105.593580
9/4/2015  14:43:51.003873	106.489770
9/4/2015  14:43:51.032874	106.041675
9/4/2015  14:43:51.042874	105.593580
9/4/2015  14:43:51.052874	105.593580
9/4/2015  14:43:51.062874	106.041675
9/4/2015  14:43:51.093874	106.937865
9/4/2015  14:43:51.103874	106.041675
9/4/2015  14:43:51.113874	106.489770
9/4/2015  14:43:51.123874	106.489770
9/4/2015  14:43:51.156875	105.593580
9/4/2015  14:43:51.166875	106.489770
9/4/2015  14:43:51.176875	106.041675
9/4/2015  14:43:51.186875	106.489770
9/4/2015  14:43:51.218875	106.489770
9/4/2015  14:43:51.228875	106.937865
9/4/2015  14:43:51.238875	106.489770
9/4/2015  14:43:51.248875	106.937865
9/4/2015  14:43:51.278876	106.937865
9/4/2015  14:43:51.288876	106.489770
9/4/2015  14:43:51.298876	106.489770
9/4/2015  14:43:51.308876	106.489770
9/4/2015  14:43:51.339877	106.041675
9/4/2015  14:43:51.349877	106.489770
9/4/2015  14:43:51.359877	106.041675
9/4/2015  14:43:51.369877	106.489770
9/4/2015  14:43:51.401877	106.489770
9/4/2015  14:43:51.411877	106.489770
9/4/2015  14:43:51.421877	106.041675
9/4/2015  14:43:51.431877	106.489770
9/4/2015  14:43:51.462878	106.489770
9/4/2015  14:43:51.472878	106.489770
9/4/2015  14:43:51.482878	106.937865
9/4/2015  14:43:51.492878	106.489770
9/4/2015  14:43:51.522879	106.489770
9/4/2015  14:43:51.532879	106.489770
9/4/2015  14:43:51.542879	106.041675
9/4/2015  14:43:51.552879	106.937865
9/4/2015  14:43:51.584879	106.937865
9/4/2015  14:43:51.594879	106.489770
9/4/2015  14:43:51.604879	105.593580
9/4/2015  14:43:51.614879	106.489770
9/4/2015  14:43:51.647880	106.937865
9/4/2015  14:43:51.657880	106.937865
9/4/2015  14:43:51.667880	106.489770
9/4/2015  14:43:51.677880	106.489770
9/4/2015  14:43:51.709881	106.489770
9/4/2015  14:43:51.719881	106.937865
9/4/2015  14:43:51.729881	106.041675
9/4/2015  14:43:51.739881	106.489770
9/4/2015  14:43:51.772881	106.937865
9/4/2015  14:43:51.782881	106.937865
9/4/2015  14:43:51.792881	106.041675
9/4/2015  14:43:51.802881	106.489770
9/4/2015  14:43:51.833882	106.489770
9/4/2015  14:43:51.843882	106.937865
9/4/2015  14:43:51.853882	106.489770
9/4/2015  14:43:51.863882	106.489770
9/4/2015  14:43:51.892883	106.937865
9/4/2015  14:43:51.902883	106.489770
9/4/2015  14:43:51.912883	106.489770
9/4/2015  14:43:51.922883	106.489770
9/4/2015  14:43:51.954883	107.385959
9/4/2015  14:43:51.964883	106.937865
9/4/2015  14:43:51.974883	106.937865
9/4/2015  14:43:51.984883	106.489770
9/4/2015  14:43:52.017884	106.937865
9/4/2015  14:43:52.027884	106.489770
9/4/2015  14:43:52.037884	107.385959
9/4/2015  14:43:52.047884	107.385959
9/4/2015  14:43:52.080884	106.489770
9/4/2015  14:43:52.090884	106.937865
9/4/2015  14:43:52.100884	107.385959
9/4/2015  14:43:52.110884	106.937865
9/4/2015  14:43:52.142885	106.489770
9/4/2015  14:43:52.152885	106.489770
9/4/2015  14:43:52.162885	106.489770
9/4/2015  14:43:52.172885	106.937865
9/4/2015  14:43:52.205886	106.041675
9/4/2015  14:43:52.215886	106.489770
9/4/2015  14:43:52.225886	106.937865
9/4/2015  14:43:52.235886	106.489770
9/4/2015  14:43:52.267887	107.385959
9/4/2015  14:43:52.277887	106.489770
9/4/2015  14:43:52.287887	106.489770
9/4/2015  14:43:52.297887	106.937865
9/4/2015  14:43:52.328887	106.937865
9/4/2015  14:43:52.338887	108.282149
9/4/2015  14:43:52.348887	106.041675
9/4/2015  14:43:52.358887	106.937865
9/4/2015  14:43:52.423888	106.489770
9/4/2015  14:43:52.433888	106.937865
9/4/2015  14:43:52.443888	106.937865
9/4/2015  14:43:52.453888	107.385959
9/4/2015  14:43:52.484889	106.489770
9/4/2015  14:43:52.494889	106.489770
9/4/2015  14:43:52.504889	106.937865
9/4/2015  14:43:52.514889	106.937865
9/4/2015  14:43:52.546889	106.937865
9/4/2015  14:43:52.556889	106.937865
9/4/2015  14:43:52.566889	107.385959
9/4/2015  14:43:52.576889	106.489770
9/4/2015  14:43:52.609890	106.041675
9/4/2015  14:43:52.619890	106.937865
9/4/2015  14:43:52.629890	106.937865
9/4/2015  14:43:52.639890	106.937865
9/4/2015  14:43:52.672891	106.937865
9/4/2015  14:43:52.682891	106.937865
9/4/2015  14:43:52.692891	106.937865
9/4/2015  14:43:52.702891	107.385959
9/4/2015  14:43:52.733891	106.937865
9/4/2015  14:43:52.743891	107.834054
9/4/2015  14:43:52.753891	106.489770
9/4/2015  14:43:52.763891	106.489770
9/4/2015  14:43:52.794892	106.489770
9/4/2015  14:43:52.804892	107.385959
9/4/2015  14:43:52.814892	106.489770
9/4/2015  14:43:52.824892	106.937865
9/4/2015  14:43:52.856893	106.937865
9/4/2015  14:43:52.866893	107.385959
9/4/2015  14:43:52.876893	106.489770
9/4/2015  14:43:52.886893	106.937865
9/4/2015  14:43:52.919893	106.937865
9/4/2015  14:43:52.929893	106.937865
9/4/2015  14:43:52.939893	106.937865
9/4/2015  14:43:52.949893	107.385959
9/4/2015  14:43:52.979894	107.385959
9/4/2015  14:43:52.989894	106.489770
9/4/2015  14:43:52.999894	106.937865
9/4/2015  14:43:53.009894	106.937865
9/4/2015  14:43:53.039895	106.937865
9/4/2015  14:43:53.049895	106.489770
9/4/2015  14:43:53.059895	106.937865
9/4/2015  14:43:53.069895	106.937865
9/4/2015  14:43:53.099895	107.385959
9/4/2015  14:43:53.109895	107.385959
9/4/2015  14:43:53.119895	107.385959
9/4/2015  14:43:53.129895	106.937865
9/4/2015  14:43:53.160896	106.937865
9/4/2015  14:43:53.170896	107.385959
9/4/2015  14:43:53.180896	107.385959
9/4/2015  14:43:53.190896	106.937865
9/4/2015  14:43:53.221896	106.937865
9/4/2015  14:43:53.231896	106.937865
9/4/2015  14:43:53.241896	107.385959
9/4/2015  14:43:53.251896	107.385959
9/4/2015  14:43:53.281897	107.385959
9/4/2015  14:43:53.291897	107.385959
9/4/2015  14:43:53.301897	106.937865
9/4/2015  14:43:53.311897	106.937865
9/4/2015  14:43:53.342897	107.385959
9/4/2015  14:43:53.352897	107.385959
9/4/2015  14:43:53.362897	107.385959
9/4/2015  14:43:53.372897	106.937865
9/4/2015  14:43:53.406898	107.385959
9/4/2015  14:43:53.416898	106.937865
9/4/2015  14:43:53.426898	106.489770
9/4/2015  14:43:53.436898	107.385959
9/4/2015  14:43:53.470899	106.937865
9/4/2015  14:43:53.480899	106.937865
9/4/2015  14:43:53.490899	106.937865
9/4/2015  14:43:53.500899	107.385959
9/4/2015  14:43:53.533899	106.937865
9/4/2015  14:43:53.543899	107.834054
9/4/2015  14:43:53.553899	107.834054
9/4/2015  14:43:53.563899	106.937865
9/4/2015  14:43:53.600900	107.385959
9/4/2015  14:43:53.610900	106.937865
9/4/2015  14:43:53.620900	107.385959
9/4/2015  14:43:53.630900	107.385959
9/4/2015  14:43:53.661901	107.385959
9/4/2015  14:43:53.671901	107.385959
9/4/2015  14:43:53.681901	106.937865
9/4/2015  14:43:53.691901	107.834054
9/4/2015  14:43:53.721901	107.385959
9/4/2015  14:43:53.731901	106.937865
9/4/2015  14:43:53.741901	107.385959
9/4/2015  14:43:53.751901	107.385959
9/4/2015  14:43:53.782902	107.385959
9/4/2015  14:43:53.792902	106.937865
9/4/2015  14:43:53.802902	107.385959
9/4/2015  14:43:53.812902	107.385959
9/4/2015  14:43:53.844902	107.385959
9/4/2015  14:43:53.854902	106.489770
9/4/2015  14:43:53.864902	107.385959
9/4/2015  14:43:53.874902	107.834054
9/4/2015  14:43:53.905903	106.937865
9/4/2015  14:43:53.915903	107.385959
9/4/2015  14:43:53.925903	107.834054
9/4/2015  14:43:53.935903	106.937865
9/4/2015  14:43:53.967904	107.834054
9/4/2015  14:43:53.977904	107.385959
9/4/2015  14:43:53.987904	107.834054
9/4/2015  14:43:53.997904	107.834054
9/4/2015  14:43:54.027904	107.385959
9/4/2015  14:43:54.037904	106.937865
9/4/2015  14:43:54.047904	107.834054
9/4/2015  14:43:54.057904	107.834054
9/4/2015  14:43:54.090905	107.385959
9/4/2015  14:43:54.100905	107.385959
9/4/2015  14:43:54.110905	107.834054
9/4/2015  14:43:54.120905	108.282149
9/4/2015  14:43:54.152906	107.385959
9/4/2015  14:43:54.162906	106.489770
9/4/2015  14:43:54.172906	106.937865
9/4/2015  14:43:54.182906	107.385959
9/4/2015  14:43:54.212906	108.282149
9/4/2015  14:43:54.222906	106.937865
9/4/2015  14:43:54.232906	107.834054
9/4/2015  14:43:54.242906	107.385959
9/4/2015  14:43:54.272907	107.834054
9/4/2015  14:43:54.282907	106.937865
9/4/2015  14:43:54.292907	107.385959
9/4/2015  14:43:54.302907	107.834054
9/4/2015  14:43:54.333908	106.937865
9/4/2015  14:43:54.343908	107.385959
9/4/2015  14:43:54.353908	106.489770
9/4/2015  14:43:54.363908	108.282149
9/4/2015  14:43:54.393908	107.834054
9/4/2015  14:43:54.403908	107.385959
9/4/2015  14:43:54.413908	107.385959
9/4/2015  14:43:54.423908	107.385959
9/4/2015  14:43:54.455909	107.385959
9/4/2015  14:43:54.465909	107.834054
9/4/2015  14:43:54.475909	107.385959
9/4/2015  14:43:54.485909	107.834054
9/4/2015  14:43:54.517910	107.385959
9/4/2015  14:43:54.527910	108.282149
9/4/2015  14:43:54.537910	107.834054
9/4/2015  14:43:54.547910	108.730243
9/4/2015  14:43:54.579910	107.834054
9/4/2015  14:43:54.589910	107.385959
9/4/2015  14:43:54.599910	107.834054
9/4/2015  14:43:54.609910	107.834054
9/4/2015  14:43:54.641911	107.834054
9/4/2015  14:43:54.651911	106.937865
9/4/2015  14:43:54.661911	108.730243
9/4/2015  14:43:54.671911	107.834054
9/4/2015  14:43:54.705912	107.834054
9/4/2015  14:43:54.715912	107.385959
9/4/2015  14:43:54.725912	107.834054
9/4/2015  14:43:54.735912	107.834054
9/4/2015  14:43:54.772912	107.834054
9/4/2015  14:43:54.782912	107.834054
9/4/2015  14:43:54.792912	107.385959
9/4/2015  14:43:54.802912	107.834054
9/4/2015  14:43:54.833913	108.282149
9/4/2015  14:43:54.843913	107.834054
9/4/2015  14:43:54.853913	108.282149
9/4/2015  14:43:54.863913	107.385959
9/4/2015  14:43:54.895914	107.385959
9/4/2015  14:43:54.905914	107.385959
9/4/2015  14:43:54.915914	107.385959
9/4/2015  14:43:54.925914	107.834054
9/4/2015  14:43:54.958914	107.834054
9/4/2015  14:43:54.968914	107.385959
9/4/2015  14:43:54.978914	107.834054
9/4/2015  14:43:54.988914	107.834054
9/4/2015  14:43:55.021915	108.282149
9/4/2015  14:43:55.031915	107.834054
9/4/2015  14:43:55.041915	107.834054
9/4/2015  14:43:55.051915	108.282149
9/4/2015  14:43:55.084916	108.730243
9/4/2015  14:43:55.094916	107.834054
9/4/2015  14:43:55.104916	107.834054
9/4/2015  14:43:55.114916	107.834054
9/4/2015  14:43:55.145916	107.834054
9/4/2015  14:43:55.155916	108.282149
9/4/2015  14:43:55.165916	108.282149
9/4/2015  14:43:55.175916	108.730243
9/4/2015  14:43:55.207917	107.834054
9/4/2015  14:43:55.217917	108.730243
9/4/2015  14:43:55.227917	107.834054
9/4/2015  14:43:55.237917	107.834054
9/4/2015  14:43:55.270917	107.834054
9/4/2015  14:43:55.280917	107.834054
9/4/2015  14:43:55.290917	107.385959
9/4/2015  14:43:55.300917	108.730243
9/4/2015  14:43:55.345918	108.282149
9/4/2015  14:43:55.355918	108.282149
9/4/2015  14:43:55.365918	107.834054
9/4/2015  14:43:55.375918	108.730243
9/4/2015  14:43:55.404919	108.282149
9/4/2015  14:43:55.414919	107.834054
9/4/2015  14:43:55.424919	107.834054
9/4/2015  14:43:55.434919	108.282149
9/4/2015  14:43:55.465919	108.730243
9/4/2015  14:43:55.475919	107.834054
9/4/2015  14:43:55.485919	107.834054
9/4/2015  14:43:55.495919	107.834054
9/4/2015  14:43:55.526920	108.282149
9/4/2015  14:43:55.536920	107.834054
9/4/2015  14:43:55.546920	107.834054
9/4/2015  14:43:55.556920	107.834054
9/4/2015  14:43:55.588921	107.385959
9/4/2015  14:43:55.598921	107.834054
9/4/2015  14:43:55.608921	108.730243
9/4/2015  14:43:55.618921	108.282149
9/4/2015  14:43:55.650921	108.282149
9/4/2015  14:43:55.660921	108.730243
9/4/2015  14:43:55.670921	107.834054
9/4/2015  14:43:55.680921	107.834054
9/4/2015  14:43:55.712922	107.834054
9/4/2015  14:43:55.722922	108.282149
9/4/2015  14:43:55.732922	107.834054
9/4/2015  14:43:55.742922	109.178338
9/4/2015  14:43:55.775922	108.282149
9/4/2015  14:43:55.785922	108.282149
9/4/2015  14:43:55.795922	107.834054
9/4/2015  14:43:55.805922	107.834054
9/4/2015  14:43:55.837923	108.730243
9/4/2015  14:43:55.847923	109.178338
9/4/2015  14:43:55.857923	107.834054
9/4/2015  14:43:55.867923	107.834054
9/4/2015  14:43:55.908924	108.282149
9/4/2015  14:43:55.918924	108.282149
9/4/2015  14:43:55.928924	108.282149
9/4/2015  14:43:55.938924	108.730243
9/4/2015  14:43:55.968924	107.834054
9/4/2015  14:43:55.978924	108.730243
9/4/2015  14:43:55.988924	108.282149
9/4/2015  14:43:55.998924	108.730243
9/4/2015  14:43:56.029925	108.730243
9/4/2015  14:43:56.039925	108.282149
9/4/2015  14:43:56.049925	108.282149
9/4/2015  14:43:56.059925	108.282149
9/4/2015  14:43:56.090926	108.282149
9/4/2015  14:43:56.100926	107.834054
9/4/2015  14:43:56.110926	107.834054
9/4/2015  14:43:56.120926	108.730243
9/4/2015  14:43:56.153926	107.834054
9/4/2015  14:43:56.163926	107.834054
9/4/2015  14:43:56.173926	108.730243
9/4/2015  14:43:56.183926	108.730243
9/4/2015  14:43:56.214927	107.834054
9/4/2015  14:43:56.224927	108.730243
9/4/2015  14:43:56.234927	108.730243
9/4/2015  14:43:56.244927	108.730243
9/4/2015  14:43:56.275928	107.834054
9/4/2015  14:43:56.285928	108.730243
9/4/2015  14:43:56.295928	108.730243
9/4/2015  14:43:56.305928	108.730243
9/4/2015  14:43:56.336928	108.282149
9/4/2015  14:43:56.346928	108.282149
9/4/2015  14:43:56.356928	107.834054
9/4/2015  14:43:56.366928	108.730243
9/4/2015  14:43:56.396929	107.834054
9/4/2015  14:43:56.406929	108.282149
9/4/2015  14:43:56.416929	108.282149
9/4/2015  14:43:56.426929	108.282149
9/4/2015  14:43:56.458930	107.834054
9/4/2015  14:43:56.468930	108.282149
9/4/2015  14:43:56.478930	108.282149
9/4/2015  14:43:56.488930	108.730243
9/4/2015  14:43:56.519930	108.730243
9/4/2015  14:43:56.529930	107.834054
9/4/2015  14:43:56.539930	108.282149
9/4/2015  14:43:56.549930	108.730243
9/4/2015  14:43:56.579931	108.282149
9/4/2015  14:43:56.589931	108.730243
9/4/2015  14:43:56.599931	108.282149
9/4/2015  14:43:56.609931	108.282149
9/4/2015  14:43:56.640932	108.282149
9/4/2015  14:43:56.650932	109.178338
9/4/2015  14:43:56.660932	108.282149
9/4/2015  14:43:56.670932	108.282149
9/4/2015  14:43:56.702932	108.730243
9/4/2015  14:43:56.712932	108.730243
9/4/2015  14:43:56.722932	108.282149
9/4/2015  14:43:56.732932	108.282149
9/4/2015  14:43:56.764933	107.834054
9/4/2015  14:43:56.774933	108.282149
9/4/2015  14:43:56.784933	108.282149
9/4/2015  14:43:56.794933	108.730243
9/4/2015  14:43:56.826933	108.282149
9/4/2015  14:43:56.836933	109.178338
9/4/2015  14:43:56.846933	108.282149
9/4/2015  14:43:56.856933	108.730243
9/4/2015  14:43:56.888934	108.282149
9/4/2015  14:43:56.898934	108.730243
9/4/2015  14:43:56.908934	109.178338
9/4/2015  14:43:56.918934	108.730243
9/4/2015  14:43:56.951935	108.730243
9/4/2015  14:43:56.961935	108.730243
9/4/2015  14:43:56.971935	108.730243
9/4/2015  14:43:56.981935	108.730243
9/4/2015  14:43:57.011935	109.178338
9/4/2015  14:43:57.021935	109.178338
9/4/2015  14:43:57.031935	108.730243
9/4/2015  14:43:57.041935	108.730243
9/4/2015  14:43:57.071936	108.730243
9/4/2015  14:43:57.081936	108.282149
9/4/2015  14:43:57.091936	108.282149
9/4/2015  14:43:57.101936	108.730243
9/4/2015  14:43:57.131937	108.282149
9/4/2015  14:43:57.141937	108.730243
9/4/2015  14:43:57.151937	108.730243
9/4/2015  14:43:57.161937	109.178338
9/4/2015  14:43:57.194937	108.730243
9/4/2015  14:43:57.204937	108.730243
9/4/2015  14:43:57.214937	107.834054
9/4/2015  14:43:57.224937	108.282149
9/4/2015  14:43:57.256938	109.178338
9/4/2015  14:43:57.266938	108.282149
9/4/2015  14:43:57.276938	108.282149
9/4/2015  14:43:57.286938	108.282149
9/4/2015  14:43:57.320939	109.178338
9/4/2015  14:43:57.330939	108.730243
9/4/2015  14:43:57.340939	109.178338
9/4/2015  14:43:57.350939	108.282149
9/4/2015  14:43:57.382939	108.730243
9/4/2015  14:43:57.392939	108.282149
9/4/2015  14:43:57.402939	109.178338
9/4/2015  14:43:57.412939	108.730243
9/4/2015  14:43:57.445940	108.282149
9/4/2015  14:43:57.455940	109.626433
9/4/2015  14:43:57.465940	108.730243
9/4/2015  14:43:57.475940	109.178338
9/4/2015  14:43:57.508940	108.730243
9/4/2015  14:43:57.518940	108.730243
9/4/2015  14:43:57.528940	109.178338
9/4/2015  14:43:57.538940	108.730243
9/4/2015  14:43:57.570941	109.178338
9/4/2015  14:43:57.580941	108.282149
9/4/2015  14:43:57.590941	108.730243
9/4/2015  14:43:57.600941	108.730243
9/4/2015  14:43:57.636942	109.178338
9/4/2015  14:43:57.646942	109.178338
9/4/2015  14:43:57.656942	109.178338
9/4/2015  14:43:57.666942	108.730243
9/4/2015  14:43:57.699943	108.730243
9/4/2015  14:43:57.709943	108.282149
9/4/2015  14:43:57.719943	108.730243
9/4/2015  14:43:57.729943	108.730243
9/4/2015  14:43:57.761943	108.282149
9/4/2015  14:43:57.771943	109.178338
9/4/2015  14:43:57.781943	108.730243
9/4/2015  14:43:57.791943	109.178338
9/4/2015  14:43:57.823944	108.730243
9/4/2015  14:43:57.833944	108.730243
9/4/2015  14:43:57.843944	109.178338
9/4/2015  14:43:57.853944	109.178338
9/4/2015  14:43:57.885944	109.178338
9/4/2015  14:43:57.895944	108.282149
9/4/2015  14:43:57.905944	108.730243
9/4/2015  14:43:57.915944	109.626433
9/4/2015  14:43:57.947945	108.282149
9/4/2015  14:43:57.957945	108.730243
9/4/2015  14:43:57.967945	108.730243
9/4/2015  14:43:57.977945	108.730243
9/4/2015  14:43:58.009945	108.730243
9/4/2015  14:43:58.019945	109.178338
9/4/2015  14:43:58.029945	109.178338
9/4/2015  14:43:58.039945	109.178338
9/4/2015  14:43:58.073946	109.178338
9/4/2015  14:43:58.083946	108.730243
9/4/2015  14:43:58.093946	109.178338
9/4/2015  14:43:58.103946	109.178338
9/4/2015  14:43:58.134947	109.178338
9/4/2015  14:43:58.144947	109.178338
9/4/2015  14:43:58.154947	109.178338
9/4/2015  14:43:58.164947	108.730243
9/4/2015  14:43:58.205947	109.178338
9/4/2015  14:43:58.215947	109.626433
9/4/2015  14:43:58.225947	109.626433
9/4/2015  14:43:58.235947	108.730243
9/4/2015  14:43:58.266948	109.178338
9/4/2015  14:43:58.276948	109.626433
9/4/2015  14:43:58.286948	109.626433
9/4/2015  14:43:58.296948	109.626433
9/4/2015  14:43:58.327949	108.730243
9/4/2015  14:43:58.337949	109.178338
9/4/2015  14:43:58.347949	108.730243
9/4/2015  14:43:58.357949	109.626433
9/4/2015  14:43:58.389949	110.074528
9/4/2015  14:43:58.399949	109.178338
9/4/2015  14:43:58.409949	109.626433
9/4/2015  14:43:58.419949	109.178338
9/4/2015  14:43:58.450950	109.178338
9/4/2015  14:43:58.460950	109.178338
9/4/2015  14:43:58.470950	109.178338
9/4/2015  14:43:58.480950	109.626433
9/4/2015  14:43:58.513951	108.730243
9/4/2015  14:43:58.523951	109.178338
9/4/2015  14:43:58.533951	109.178338
9/4/2015  14:43:58.543951	109.178338
9/4/2015  14:43:58.572951	109.626433
9/4/2015  14:43:58.582951	109.178338
9/4/2015  14:43:58.592951	110.074528
9/4/2015  14:43:58.602951	109.178338
9/4/2015  14:43:58.633952	108.730243
9/4/2015  14:43:58.643952	108.730243
9/4/2015  14:43:58.653952	109.626433
9/4/2015  14:43:58.663952	109.626433
9/4/2015  14:43:58.696953	108.730243
9/4/2015  14:43:58.706953	109.626433
9/4/2015  14:43:58.716953	109.178338
9/4/2015  14:43:58.726953	109.178338
9/4/2015  14:43:58.758953	109.178338
9/4/2015  14:43:58.768953	109.178338
9/4/2015  14:43:58.778953	108.730243
9/4/2015  14:43:58.788953	109.178338
9/4/2015  14:43:58.817954	110.074528
9/4/2015  14:43:58.827954	109.178338
9/4/2015  14:43:58.837954	109.626433
9/4/2015  14:43:58.847954	109.178338
9/4/2015  14:43:58.877954	108.730243
9/4/2015  14:43:58.887954	108.730243
9/4/2015  14:43:58.897954	109.626433
9/4/2015  14:43:58.907954	109.178338
9/4/2015  14:43:58.941955	109.178338
9/4/2015  14:43:58.951955	109.626433
9/4/2015  14:43:58.961955	109.178338
9/4/2015  14:43:58.971955	109.626433
9/4/2015  14:43:59.006956	109.626433
9/4/2015  14:43:59.016956	109.178338
9/4/2015  14:43:59.026956	108.730243
9/4/2015  14:43:59.036956	109.178338
9/4/2015  14:43:59.069956	109.626433
9/4/2015  14:43:59.079956	110.074528
9/4/2015  14:43:59.089956	110.522622
9/4/2015  14:43:59.099956	109.178338
9/4/2015  14:43:59.144957	110.074528
9/4/2015  14:43:59.154957	109.178338
9/4/2015  14:43:59.164957	109.178338
9/4/2015  14:43:59.174957	110.074528
9/4/2015  14:43:59.207958	109.626433
9/4/2015  14:43:59.217958	109.178338
9/4/2015  14:43:59.227958	109.178338
9/4/2015  14:43:59.237958	109.626433
9/4/2015  14:43:59.274959	110.074528
9/4/2015  14:43:59.284959	109.626433
9/4/2015  14:43:59.294959	109.626433
9/4/2015  14:43:59.304959	108.730243
9/4/2015  14:43:59.350959	109.178338
9/4/2015  14:43:59.360959	108.730243
9/4/2015  14:43:59.370959	109.626433
9/4/2015  14:43:59.380959	110.074528
9/4/2015  14:43:59.412960	109.178338
9/4/2015  14:43:59.422960	109.178338
9/4/2015  14:43:59.432960	109.626433
9/4/2015  14:43:59.442960	109.178338
9/4/2015  14:43:59.475961	109.626433
9/4/2015  14:43:59.485961	110.074528
9/4/2015  14:43:59.495961	108.730243
9/4/2015  14:43:59.505961	109.626433
9/4/2015  14:43:59.537961	109.178338
9/4/2015  14:43:59.547961	110.074528
9/4/2015  14:43:59.557961	109.626433
9/4/2015  14:43:59.567961	109.626433
9/4/2015  14:43:59.598962	110.074528
9/4/2015  14:43:59.608962	109.626433
9/4/2015  14:43:59.618962	109.626433
9/4/2015  14:43:59.628962	109.626433
9/4/2015  14:43:59.660963	110.074528
9/4/2015  14:43:59.670963	109.626433
9/4/2015  14:43:59.680963	109.626433
9/4/2015  14:43:59.690963	110.074528
9/4/2015  14:43:59.723963	109.626433
9/4/2015  14:43:59.733963	109.626433
9/4/2015  14:43:59.743963	109.178338
9/4/2015  14:43:59.753963	109.626433
9/4/2015  14:43:59.785964	109.626433
9/4/2015  14:43:59.795964	109.626433
9/4/2015  14:43:59.805964	110.074528
9/4/2015  14:43:59.815964	110.074528
9/4/2015  14:43:59.846964	110.074528
9/4/2015  14:43:59.856964	110.074528
9/4/2015  14:43:59.866964	109.626433
9/4/2015  14:43:59.876964	109.626433
9/4/2015  14:43:59.911965	109.178338
9/4/2015  14:43:59.921965	110.074528
9/4/2015  14:43:59.931965	110.074528
9/4/2015  14:43:59.941965	109.626433
9/4/2015  14:43:59.971966	109.626433
9/4/2015  14:43:59.981966	109.626433
9/4/2015  14:43:59.991966	110.074528
9/4/2015  14:44:00.001966	109.626433
9/4/2015  14:44:00.033967	110.074528
9/4/2015  14:44:00.043967	110.074528
9/4/2015  14:44:00.053967	109.626433
9/4/2015  14:44:00.063967	109.626433
9/4/2015  14:44:00.097967	109.626433
9/4/2015  14:44:00.107967	109.626433
9/4/2015  14:44:00.117967	109.626433
9/4/2015  14:44:00.127967	109.626433
9/4/2015  14:44:00.160968	110.074528
9/4/2015  14:44:00.170968	110.074528
9/4/2015  14:44:00.180968	109.178338
9/4/2015  14:44:00.190968	109.626433
9/4/2015  14:44:00.223968	109.626433
9/4/2015  14:44:00.233968	110.522622
9/4/2015  14:44:00.243968	110.074528
9/4/2015  14:44:00.253968	110.074528
9/4/2015  14:44:00.283969	109.626433
9/4/2015  14:44:00.293969	110.074528
9/4/2015  14:44:00.303969	109.626433
9/4/2015  14:44:00.313969	109.178338
9/4/2015  14:44:00.344970	109.626433
9/4/2015  14:44:00.354970	109.626433
9/4/2015  14:44:00.364970	110.074528
9/4/2015  14:44:00.374970	110.074528
9/4/2015  14:44:00.406970	109.178338
9/4/2015  14:44:00.416970	109.626433
9/4/2015  14:44:00.426970	109.626433
9/4/2015  14:44:00.436970	109.178338
9/4/2015  14:44:00.466971	110.074528
9/4/2015  14:44:00.476971	109.626433
9/4/2015  14:44:00.486971	109.626433
9/4/2015  14:44:00.496971	110.074528
9/4/2015  14:44:00.525971	109.626433
9/4/2015  14:44:00.535971	109.178338
9/4/2015  14:44:00.545971	110.074528
9/4/2015  14:44:00.555971	109.626433
9/4/2015  14:44:00.586972	109.626433
9/4/2015  14:44:00.596972	109.178338
9/4/2015  14:44:00.606972	109.626433
9/4/2015  14:44:00.616972	109.626433
9/4/2015  14:44:00.646973	109.626433
9/4/2015  14:44:00.656973	109.178338
9/4/2015  14:44:00.666973	109.178338
9/4/2015  14:44:00.676973	109.626433
9/4/2015  14:44:00.706974	110.074528
9/4/2015  14:44:00.716974	109.178338
9/4/2015  14:44:00.726974	109.178338
9/4/2015  14:44:00.736974	109.178338
9/4/2015  14:44:00.768974	109.626433
9/4/2015  14:44:00.778974	108.730243
9/4/2015  14:44:00.788974	109.626433
9/4/2015  14:44:00.798974	108.730243
9/4/2015  14:44:00.830975	109.178338
9/4/2015  14:44:00.840975	108.730243
9/4/2015  14:44:00.850975	109.178338
9/4/2015  14:44:00.860975	109.626433
9/4/2015  14:44:00.892975	109.178338
9/4/2015  14:44:00.902975	108.730243
9/4/2015  14:44:00.912975	109.178338
9/4/2015  14:44:00.922975	109.178338
9/4/2015  14:44:00.955976	108.730243
9/4/2015  14:44:00.965976	109.626433
9/4/2015  14:44:00.975976	109.178338
9/4/2015  14:44:00.985976	108.730243
9/4/2015  14:44:01.016976	108.730243
9/4/2015  14:44:01.026976	108.282149
9/4/2015  14:44:01.036976	109.178338
9/4/2015  14:44:01.046976	109.178338
9/4/2015  14:44:01.079977	108.282149
9/4/2015  14:44:01.089977	109.178338
9/4/2015  14:44:01.099977	108.282149
9/4/2015  14:44:01.109977	108.730243
9/4/2015  14:44:01.141978	109.178338
9/4/2015  14:44:01.151978	108.730243
9/4/2015  14:44:01.161978	108.730243
9/4/2015  14:44:01.171978	109.178338
9/4/2015  14:44:01.201978	109.178338
9/4/2015  14:44:01.211978	108.730243
9/4/2015  14:44:01.221978	108.282149
9/4/2015  14:44:01.231978	108.282149
9/4/2015  14:44:01.261979	108.282149
9/4/2015  14:44:01.271979	108.730243
9/4/2015  14:44:01.281979	108.282149
9/4/2015  14:44:01.291979	108.730243
9/4/2015  14:44:01.321979	108.730243
9/4/2015  14:44:01.331979	108.282149
9/4/2015  14:44:01.341979	108.282149
9/4/2015  14:44:01.351979	108.282149
9/4/2015  14:44:01.382980	108.730243
9/4/2015  14:44:01.392980	108.730243
9/4/2015  14:44:01.402980	108.730243
9/4/2015  14:44:01.412980	108.730243
9/4/2015  14:44:01.444981	107.834054
9/4/2015  14:44:01.454981	108.282149
9/4/2015  14:44:01.464981	108.730243
9/4/2015  14:44:01.474981	107.834054
9/4/2015  14:44:01.506982	108.282149
9/4/2015  14:44:01.516982	108.282149
9/4/2015  14:44:01.526982	107.385959
9/4/2015  14:44:01.536982	107.385959
9/4/2015  14:44:01.569982	108.282149
9/4/2015  14:44:01.579982	107.834054
9/4/2015  14:44:01.589982	108.730243
9/4/2015  14:44:01.599982	107.834054
9/4/2015  14:44:01.630983	107.834054
9/4/2015  14:44:01.640983	108.282149
9/4/2015  14:44:01.650983	108.282149
9/4/2015  14:44:01.660983	108.282149
9/4/2015  14:44:01.690983	108.282149
9/4/2015  14:44:01.700983	107.834054
9/4/2015  14:44:01.710983	108.282149
9/4/2015  14:44:01.720983	108.282149
9/4/2015  14:44:01.750984	108.282149
9/4/2015  14:44:01.760984	107.834054
9/4/2015  14:44:01.770984	107.834054
9/4/2015  14:44:01.780984	108.282149
9/4/2015  14:44:01.810985	107.834054
9/4/2015  14:44:01.820985	107.834054
9/4/2015  14:44:01.830985	108.282149
9/4/2015  14:44:01.840985	107.834054
9/4/2015  14:44:01.972986	107.385959
9/4/2015  14:44:01.982986	107.385959
9/4/2015  14:44:01.992986	107.834054
9/4/2015  14:44:02.002986	107.385959
9/4/2015  14:44:02.032987	107.385959
9/4/2015  14:44:02.042987	107.385959
9/4/2015  14:44:02.052987	107.385959
9/4/2015  14:44:02.062987	107.834054
9/4/2015  14:44:02.094987	107.834054
9/4/2015  14:44:02.104987	107.385959
9/4/2015  14:44:02.114987	107.834054
9/4/2015  14:44:02.124987	106.937865
9/4/2015  14:44:02.156988	107.385959
9/4/2015  14:44:02.166988	108.282149
9/4/2015  14:44:02.176988	107.385959
9/4/2015  14:44:02.186988	107.834054
9/4/2015  14:44:02.213989	106.937865
9/4/2015  14:44:02.223989	107.385959
9/4/2015  14:44:02.233989	107.385959
9/4/2015  14:44:02.243989	107.385959
9/4/2015  14:44:02.298990	107.385959
9/4/2015  14:44:02.308990	106.937865
9/4/2015  14:44:02.318990	107.385959
9/4/2015  14:44:02.328990	106.937865
9/4/2015  14:44:02.359991	107.385959
9/4/2015  14:44:02.369991	106.937865
9/4/2015  14:44:02.379991	106.937865
9/4/2015  14:44:02.389991	106.937865
9/4/2015  14:44:02.420991	107.385959
9/4/2015  14:44:02.430991	106.489770
9/4/2015  14:44:02.440991	106.937865
9/4/2015  14:44:02.450991	107.385959
9/4/2015  14:44:02.482992	106.937865
9/4/2015  14:44:02.492992	106.489770
9/4/2015  14:44:02.502992	106.937865
9/4/2015  14:44:02.512992	106.937865
9/4/2015  14:44:02.543992	106.489770
9/4/2015  14:44:02.553992	107.385959
9/4/2015  14:44:02.563992	106.489770
9/4/2015  14:44:02.573992	106.937865
9/4/2015  14:44:02.606993	107.385959
9/4/2015  14:44:02.616993	107.385959
9/4/2015  14:44:02.626993	106.937865
9/4/2015  14:44:02.636993	106.937865
9/4/2015  14:44:02.668993	106.937865
9/4/2015  14:44:02.678993	106.489770
9/4/2015  14:44:02.688993	107.385959
9/4/2015  14:44:02.698993	107.385959
9/4/2015  14:44:02.730994	106.937865
9/4/2015  14:44:02.740994	107.385959
9/4/2015  14:44:02.750994	106.937865
9/4/2015  14:44:02.760994	106.489770
9/4/2015  14:44:02.791995	106.489770
9/4/2015  14:44:02.801995	106.489770
9/4/2015  14:44:02.811995	106.937865
9/4/2015  14:44:02.821995	107.385959
9/4/2015  14:44:02.852995	106.937865
9/4/2015  14:44:02.862995	106.937865
9/4/2015  14:44:02.872995	106.937865
9/4/2015  14:44:02.882995	106.937865
9/4/2015  14:44:02.912996	106.489770
9/4/2015  14:44:02.922996	106.937865
9/4/2015  14:44:02.932996	106.489770
9/4/2015  14:44:02.942996	106.489770
9/4/2015  14:44:02.973997	106.489770
9/4/2015  14:44:02.983997	106.937865
9/4/2015  14:44:02.993997	106.489770
9/4/2015  14:44:03.003997	106.937865
9/4/2015  14:44:03.035997	106.937865
9/4/2015  14:44:03.045997	106.489770
9/4/2015  14:44:03.055997	106.489770
9/4/2015  14:44:03.065997	106.937865
9/4/2015  14:44:03.097998	106.489770
9/4/2015  14:44:03.107998	106.041675
9/4/2015  14:44:03.117998	106.489770
9/4/2015  14:44:03.127998	106.489770
9/4/2015  14:44:03.158998	106.489770
9/4/2015  14:44:03.168998	106.489770
9/4/2015  14:44:03.178998	106.489770
9/4/2015  14:44:03.188998	107.385959
9/4/2015  14:44:03.220999	106.489770
9/4/2015  14:44:03.230999	106.489770
9/4/2015  14:44:03.240999	107.385959
9/4/2015  14:44:03.250999	106.937865
9/4/2015  14:44:03.282000	106.489770
9/4/2015  14:44:03.292000	106.041675
9/4/2015  14:44:03.302000	106.041675
9/4/2015  14:44:03.312000	106.041675
9/4/2015  14:44:03.342000	106.041675
9/4/2015  14:44:03.352000	106.041675
9/4/2015  14:44:03.362000	106.041675
9/4/2015  14:44:03.372000	106.041675
9/4/2015  14:44:03.410001	106.041675
9/4/2015  14:44:03.420001	106.489770
9/4/2015  14:44:03.430001	106.489770
9/4/2015  14:44:03.440001	106.489770
9/4/2015  14:44:03.471002	106.489770
9/4/2015  14:44:03.481002	106.041675
9/4/2015  14:44:03.491002	106.489770
9/4/2015  14:44:03.501002	106.489770
9/4/2015  14:44:03.534002	106.489770
9/4/2015  14:44:03.544002	106.041675
9/4/2015  14:44:03.554002	106.489770
9/4/2015  14:44:03.564002	106.041675
9/4/2015  14:44:03.596003	106.041675
9/4/2015  14:44:03.606003	105.593580
9/4/2015  14:44:03.616003	106.489770
9/4/2015  14:44:03.626003	106.489770
9/4/2015  14:44:03.656004	106.041675
9/4/2015  14:44:03.666004	106.489770
9/4/2015  14:44:03.676004	106.041675
9/4/2015  14:44:03.686004	106.489770
9/4/2015  14:44:03.717004	106.041675
9/4/2015  14:44:03.727004	106.041675
9/4/2015  14:44:03.737004	106.041675
9/4/2015  14:44:03.747004	106.041675
9/4/2015  14:44:03.777005	106.041675
9/4/2015  14:44:03.787005	106.041675
9/4/2015  14:44:03.797005	106.489770
9/4/2015  14:44:03.807005	106.489770
9/4/2015  14:44:03.841006	106.041675
9/4/2015  14:44:03.851006	105.593580
9/4/2015  14:44:03.861006	106.041675
9/4/2015  14:44:03.871006	106.937865
