101.00  
9/4/2015  14:40:53.037040	102.008822
9/4/2015  14:40:53.047040	101.560728
9/4/2015  14:40:53.057040	101.112633
9/4/2015  14:40:53.067040	101.560728
9/4/2015  14:40:53.161042	101.112633
9/4/2015  14:40:53.171042	102.008822
9/4/2015  14:40:53.181042	102.008822
9/4/2015  14:40:53.191042	101.560728
9/4/2015  14:40:53.222043	101.560728
9/4/2015  14:40:53.232043	101.560728
9/4/2015  14:40:53.242043	100.664538
9/4/2015  14:40:53.252043	101.560728
9/4/2015  14:40:53.288043	102.008822
9/4/2015  14:40:53.298043	101.112633
9/4/2015  14:40:53.308043	101.560728
9/4/2015  14:40:53.318043	100.664538
9/4/2015  14:40:53.349044	101.112633
9/4/2015  14:40:53.359044	101.560728
9/4/2015  14:40:53.369044	101.112633
9/4/2015  14:40:53.379044	101.112633
9/4/2015  14:40:53.411044	101.560728
9/4/2015  14:40:53.421044	101.560728
9/4/2015  14:40:53.431044	101.112633
9/4/2015  14:40:53.441044	100.664538
9/4/2015  14:40:53.472045	102.008822
9/4/2015  14:40:53.482045	100.664538
9/4/2015  14:40:53.492045	101.112633
9/4/2015  14:40:53.502045	100.664538
9/4/2015  14:40:53.533045	101.112633
9/4/2015  14:40:53.543045	101.560728
9/4/2015  14:40:53.553045	101.112633
9/4/2015  14:40:53.563045	101.112633
9/4/2015  14:40:53.594046	100.664538
9/4/2015  14:40:53.604046	100.664538
9/4/2015  14:40:53.614046	101.112633
9/4/2015  14:40:53.624046	101.560728
9/4/2015  14:40:53.654047	102.456917
9/4/2015  14:40:53.664047	101.112633
9/4/2015  14:40:53.674047	101.560728
9/4/2015  14:40:53.684047	102.008822
9/4/2015  14:40:53.715047	101.560728
9/4/2015  14:40:53.725047	101.560728
9/4/2015  14:40:53.735047	101.112633
9/4/2015  14:40:53.745047	101.560728
9/4/2015  14:40:53.775048	101.560728
9/4/2015  14:40:53.785048	101.560728
9/4/2015  14:40:53.795048	100.664538
9/4/2015  14:40:53.805048	101.112633
9/4/2015  14:40:53.837049	101.112633
9/4/2015  14:40:53.847049	100.664538
9/4/2015  14:40:53.857049	101.112633
9/4/2015  14:40:53.867049	101.112633
9/4/2015  14:40:53.899049	102.008822
9/4/2015  14:40:53.909049	101.112633
9/4/2015  14:40:53.919049	101.112633
9/4/2015  14:40:53.929049	101.112633
9/4/2015  14:40:53.960050	101.560728
9/4/2015  14:40:53.970050	101.560728
9/4/2015  14:40:53.980050	101.112633
9/4/2015  14:40:53.990050	101.560728
9/4/2015  14:40:56.121072	101.560728
9/4/2015  14:40:56.131072	101.560728
9/4/2015  14:40:56.141072	101.560728
9/4/2015  14:40:56.151072	101.560728
9/4/2015  14:40:56.187073	101.112633
9/4/2015  14:40:56.197073	100.664538
9/4/2015  14:40:56.207073	101.560728
9/4/2015  14:40:56.217073	101.560728
9/4/2015  14:40:56.258073	101.112633
9/4/2015  14:40:56.268073	101.560728
9/4/2015  14:40:56.278073	101.560728
9/4/2015  14:40:56.288073	101.560728
9/4/2015  14:40:56.320074	102.008822
9/4/2015  14:40:56.330074	102.008822
9/4/2015  14:40:56.340074	101.560728
9/4/2015  14:40:56.350074	101.112633
9/4/2015  14:40:56.383075	101.560728
9/4/2015  14:40:56.393075	101.560728
9/4/2015  14:40:56.403075	102.008822
9/4/2015  14:40:56.413075	101.112633
9/4/2015  14:40:56.446075	101.112633
9/4/2015  14:40:56.456075	101.112633
9/4/2015  14:40:56.466075	100.664538
9/4/2015  14:40:56.476075	101.560728
9/4/2015  14:40:56.509076	101.112633
9/4/2015  14:40:56.519076	101.560728
9/4/2015  14:40:56.529076	102.008822
9/4/2015  14:40:56.539076	102.008822
9/4/2015  14:40:56.572077	101.560728
9/4/2015  14:40:56.582077	101.560728
9/4/2015  14:40:56.592077	102.008822
9/4/2015  14:40:56.602077	102.008822
9/4/2015  14:40:56.633078	102.008822
9/4/2015  14:40:56.643078	102.456917
9/4/2015  14:40:56.653078	101.560728
9/4/2015  14:40:56.663078	101.112633
9/4/2015  14:40:56.695078	102.008822
9/4/2015  14:40:56.705078	101.560728
9/4/2015  14:40:56.715078	102.008822
9/4/2015  14:40:56.725078	102.008822
9/4/2015  14:40:56.756079	101.560728
9/4/2015  14:40:56.766079	101.560728
9/4/2015  14:40:56.776079	101.560728
9/4/2015  14:40:56.786079	102.008822
9/4/2015  14:40:56.819079	102.008822
9/4/2015  14:40:56.829079	102.008822
9/4/2015  14:40:56.839079	101.112633
9/4/2015  14:40:56.849079	102.008822
9/4/2015  14:40:56.880080	101.560728
9/4/2015  14:40:56.890080	101.560728
9/4/2015  14:40:56.900080	102.456917
9/4/2015  14:40:56.910080	102.008822
9/4/2015  14:40:56.939081	101.560728
9/4/2015  14:40:56.949081	101.560728
9/4/2015  14:40:56.959081	101.112633
9/4/2015  14:40:56.969081	101.560728
9/4/2015  14:40:57.001081	101.560728
9/4/2015  14:40:57.011081	102.456917
9/4/2015  14:40:57.021081	102.008822
9/4/2015  14:40:57.031081	102.905012
9/4/2015  14:40:57.063082	102.456917
9/4/2015  14:40:57.073082	102.008822
9/4/2015  14:40:57.083082	102.008822
9/4/2015  14:40:57.093082	102.008822
9/4/2015  14:40:57.124083	102.008822
9/4/2015  14:40:57.134083	101.560728
9/4/2015  14:40:57.144083	101.560728
9/4/2015  14:40:57.154083	101.560728
9/4/2015  14:40:57.190083	102.456917
9/4/2015  14:40:57.200083	101.560728
9/4/2015  14:40:57.210083	102.905012
9/4/2015  14:40:57.220083	102.008822
9/4/2015  14:40:57.256084	102.456917
9/4/2015  14:40:57.266084	102.008822
9/4/2015  14:40:57.276084	102.456917
9/4/2015  14:40:57.286084	102.905012
9/4/2015  14:40:57.318085	102.008822
9/4/2015  14:40:57.328085	101.560728
9/4/2015  14:40:57.338085	101.560728
9/4/2015  14:40:57.348085	101.560728
9/4/2015  14:40:57.378085	102.008822
9/4/2015  14:40:57.388085	102.008822
9/4/2015  14:40:57.398085	102.008822
9/4/2015  14:40:57.408085	102.905012
9/4/2015  14:40:57.440086	102.456917
9/4/2015  14:40:57.450086	102.008822
9/4/2015  14:40:57.460086	102.456917
9/4/2015  14:40:57.470086	102.008822
9/4/2015  14:40:57.499086	102.008822
9/4/2015  14:40:57.509086	101.560728
9/4/2015  14:40:57.519086	102.456917
9/4/2015  14:40:57.529086	102.008822
9/4/2015  14:40:57.561087	102.456917
9/4/2015  14:40:57.571087	102.456917
9/4/2015  14:40:57.581087	102.456917
9/4/2015  14:40:57.591087	102.456917
9/4/2015  14:40:57.623087	102.456917
9/4/2015  14:40:57.633087	102.456917
9/4/2015  14:40:57.643087	102.905012
9/4/2015  14:40:57.653087	102.905012
9/4/2015  14:40:57.684088	102.456917
9/4/2015  14:40:57.694088	103.353107
9/4/2015  14:40:57.704088	102.456917
9/4/2015  14:40:57.714088	102.008822
9/4/2015  14:40:57.747089	102.456917
9/4/2015  14:40:57.757089	102.456917
9/4/2015  14:40:57.767089	102.008822
9/4/2015  14:40:57.777089	102.456917
9/4/2015  14:40:57.809090	102.456917
9/4/2015  14:40:57.819090	102.905012
9/4/2015  14:40:57.829090	102.905012
9/4/2015  14:40:57.839090	102.456917
9/4/2015  14:40:57.870090	103.353107
9/4/2015  14:40:57.880090	102.905012
9/4/2015  14:40:57.890090	102.905012
9/4/2015  14:40:57.900090	102.008822
9/4/2015  14:40:57.931091	102.905012
9/4/2015  14:40:57.941091	102.456917
9/4/2015  14:40:57.951091	102.905012
9/4/2015  14:40:57.961091	102.456917
9/4/2015  14:40:57.992092	102.008822
9/4/2015  14:40:58.002092	102.456917
9/4/2015  14:40:58.012092	102.456917
9/4/2015  14:40:58.022092	102.456917
9/4/2015  14:40:58.051092	102.456917
9/4/2015  14:40:58.061092	102.456917
9/4/2015  14:40:58.071092	102.905012
9/4/2015  14:40:58.081092	102.456917
9/4/2015  14:40:58.113092	102.456917
9/4/2015  14:40:58.123092	102.905012
9/4/2015  14:40:58.133092	102.905012
9/4/2015  14:40:58.143092	102.905012
9/4/2015  14:40:58.176093	102.456917
9/4/2015  14:40:58.186093	102.905012
9/4/2015  14:40:58.196093	102.456917
9/4/2015  14:40:58.206093	102.905012
9/4/2015  14:40:58.237094	102.905012
9/4/2015  14:40:58.247094	103.353107
9/4/2015  14:40:58.257094	102.905012
9/4/2015  14:40:58.267094	102.905012
9/4/2015  14:40:58.297094	102.456917
9/4/2015  14:40:58.307094	102.008822
9/4/2015  14:40:58.317094	102.905012
9/4/2015  14:40:58.327094	102.905012
9/4/2015  14:40:58.359095	102.456917
9/4/2015  14:40:58.369095	102.905012
9/4/2015  14:40:58.379095	102.008822
9/4/2015  14:40:58.389095	103.353107
9/4/2015  14:40:58.417096	102.456917
9/4/2015  14:40:58.427096	102.008822
9/4/2015  14:40:58.437096	102.905012
9/4/2015  14:40:58.447096	103.353107
9/4/2015  14:40:58.478096	102.905012
9/4/2015  14:40:58.488096	102.905012
9/4/2015  14:40:58.498096	102.905012
9/4/2015  14:40:58.508096	102.905012
9/4/2015  14:40:58.542097	102.905012
9/4/2015  14:40:58.552097	102.905012
9/4/2015  14:40:58.562097	102.456917
9/4/2015  14:40:58.572097	102.905012
9/4/2015  14:40:58.603098	102.456917
9/4/2015  14:40:58.613098	102.905012
9/4/2015  14:40:58.623098	102.905012
9/4/2015  14:40:58.633098	102.905012
9/4/2015  14:40:58.664098	103.353107
9/4/2015  14:40:58.674098	102.905012
9/4/2015  14:40:58.684098	103.353107
9/4/2015  14:40:58.694098	103.353107
9/4/2015  14:40:58.726099	102.905012
9/4/2015  14:40:58.736099	103.353107
9/4/2015  14:40:58.746099	102.905012
9/4/2015  14:40:58.756099	102.905012
9/4/2015  14:40:58.788100	103.353107
9/4/2015  14:40:58.798100	102.905012
9/4/2015  14:40:58.808100	103.353107
9/4/2015  14:40:58.818100	103.801201
9/4/2015  14:40:58.848100	103.353107
9/4/2015  14:40:58.858100	103.353107
9/4/2015  14:40:58.868100	103.353107
9/4/2015  14:40:58.878100	102.905012
9/4/2015  14:40:58.907101	103.353107
9/4/2015  14:40:58.917101	103.353107
9/4/2015  14:40:58.927101	103.353107
9/4/2015  14:40:58.937101	103.353107
9/4/2015  14:40:58.969101	103.353107
9/4/2015  14:40:58.979101	103.353107
9/4/2015  14:40:58.989101	102.456917
9/4/2015  14:40:58.999101	102.905012
9/4/2015  14:40:59.028102	103.353107
9/4/2015  14:40:59.038102	103.801201
9/4/2015  14:40:59.048102	103.801201
9/4/2015  14:40:59.058102	103.353107
9/4/2015  14:40:59.089103	102.905012
9/4/2015  14:40:59.099103	103.353107
9/4/2015  14:40:59.109103	102.905012
9/4/2015  14:40:59.119103	102.905012
9/4/2015  14:40:59.152103	102.905012
9/4/2015  14:40:59.162103	103.801201
9/4/2015  14:40:59.172103	103.801201
9/4/2015  14:40:59.182103	103.801201
9/4/2015  14:40:59.215104	103.353107
9/4/2015  14:40:59.225104	103.801201
9/4/2015  14:40:59.235104	103.801201
9/4/2015  14:40:59.245104	103.801201
9/4/2015  14:40:59.277105	102.905012
9/4/2015  14:40:59.287105	103.353107
9/4/2015  14:40:59.297105	103.353107
9/4/2015  14:40:59.307105	103.353107
9/4/2015  14:40:59.339105	102.905012
9/4/2015  14:40:59.349105	103.801201
9/4/2015  14:40:59.359105	103.353107
9/4/2015  14:40:59.369105	104.249296
9/4/2015  14:40:59.400106	103.353107
9/4/2015  14:40:59.410106	103.801201
9/4/2015  14:40:59.420106	103.353107
9/4/2015  14:40:59.430106	103.801201
9/4/2015  14:40:59.463107	103.801201
9/4/2015  14:40:59.473107	103.801201
9/4/2015  14:40:59.483107	104.249296
9/4/2015  14:40:59.493107	103.353107
9/4/2015  14:40:59.523107	103.801201
9/4/2015  14:40:59.533107	104.249296
9/4/2015  14:40:59.543107	103.353107
9/4/2015  14:40:59.553107	103.801201
9/4/2015  14:40:59.584108	103.801201
9/4/2015  14:40:59.594108	104.697391
9/4/2015  14:40:59.604108	103.801201
9/4/2015  14:40:59.614108	103.801201
9/4/2015  14:40:59.646109	103.801201
9/4/2015  14:40:59.656109	103.353107
9/4/2015  14:40:59.666109	103.801201
9/4/2015  14:40:59.676109	102.905012
9/4/2015  14:40:59.709109	103.801201
9/4/2015  14:40:59.719109	103.801201
9/4/2015  14:40:59.729109	103.353107
9/4/2015  14:40:59.739109	103.801201
9/4/2015  14:40:59.771110	103.353107
9/4/2015  14:40:59.781110	103.801201
9/4/2015  14:40:59.791110	103.801201
9/4/2015  14:40:59.801110	103.801201
9/4/2015  14:40:59.834110	103.353107
9/4/2015  14:40:59.844110	103.801201
9/4/2015  14:40:59.854110	104.697391
9/4/2015  14:40:59.864110	103.353107
9/4/2015  14:40:59.895111	103.801201
9/4/2015  14:40:59.905111	103.801201
9/4/2015  14:40:59.915111	103.801201
9/4/2015  14:40:59.925111	103.801201
9/4/2015  14:40:59.956111	103.801201
9/4/2015  14:40:59.966111	103.801201
9/4/2015  14:40:59.976111	104.249296
9/4/2015  14:40:59.986111	103.353107
9/4/2015  14:41:00.018112	104.249296
9/4/2015  14:41:00.028112	103.801201
9/4/2015  14:41:00.038112	104.697391
9/4/2015  14:41:00.048112	103.353107
9/4/2015  14:41:00.080113	104.249296
9/4/2015  14:41:00.090113	103.801201
9/4/2015  14:41:00.100113	103.353107
9/4/2015  14:41:00.110113	103.801201
9/4/2015  14:41:00.141114	103.801201
9/4/2015  14:41:00.151114	104.249296
9/4/2015  14:41:00.161114	104.249296
9/4/2015  14:41:00.171114	104.697391
9/4/2015  14:41:00.202114	103.801201
9/4/2015  14:41:00.212114	104.697391
9/4/2015  14:41:00.222114	104.697391
9/4/2015  14:41:00.232114	103.801201
9/4/2015  14:41:00.261115	104.249296
9/4/2015  14:41:00.271115	104.249296
9/4/2015  14:41:00.281115	104.249296
9/4/2015  14:41:00.291115	103.801201
9/4/2015  14:41:00.322115	104.249296
9/4/2015  14:41:00.332115	104.249296
9/4/2015  14:41:00.342115	103.801201
9/4/2015  14:41:00.352115	103.801201
9/4/2015  14:41:00.384116	103.801201
9/4/2015  14:41:00.394116	104.249296
9/4/2015  14:41:00.404116	104.697391
9/4/2015  14:41:00.414116	105.145486
9/4/2015  14:41:00.448117	104.697391
9/4/2015  14:41:00.458117	104.697391
9/4/2015  14:41:00.468117	104.249296
9/4/2015  14:41:00.478117	103.801201
9/4/2015  14:41:00.511117	104.697391
9/4/2015  14:41:00.521117	104.249296
9/4/2015  14:41:00.531117	104.697391
9/4/2015  14:41:00.541117	104.249296
9/4/2015  14:41:00.575118	104.697391
9/4/2015  14:41:00.585118	104.697391
9/4/2015  14:41:00.595118	104.249296
9/4/2015  14:41:00.605118	103.801201
9/4/2015  14:41:00.636118	105.145486
9/4/2015  14:41:00.646118	105.145486
9/4/2015  14:41:00.656118	104.697391
9/4/2015  14:41:00.666118	105.145486
9/4/2015  14:41:00.696119	104.697391
9/4/2015  14:41:00.706119	104.697391
9/4/2015  14:41:00.716119	104.697391
9/4/2015  14:41:00.726119	104.249296
9/4/2015  14:41:00.756120	104.697391
9/4/2015  14:41:00.766120	104.249296
9/4/2015  14:41:00.776120	104.697391
9/4/2015  14:41:00.786120	104.697391
9/4/2015  14:41:00.819120	104.249296
9/4/2015  14:41:00.829120	104.697391
9/4/2015  14:41:00.839120	104.697391
9/4/2015  14:41:00.849120	104.697391
9/4/2015  14:41:00.882121	104.249296
9/4/2015  14:41:00.892121	104.697391
9/4/2015  14:41:00.902121	104.249296
9/4/2015  14:41:00.912121	104.697391
9/4/2015  14:41:00.944122	104.697391
9/4/2015  14:41:00.954122	104.697391
9/4/2015  14:41:00.964122	104.249296
9/4/2015  14:41:00.974122	105.593580
9/4/2015  14:41:01.005123	104.697391
9/4/2015  14:41:01.015123	105.145486
9/4/2015  14:41:01.025123	104.697391
9/4/2015  14:41:01.035123	104.697391
9/4/2015  14:41:01.067123	105.145486
9/4/2015  14:41:01.077123	105.145486
9/4/2015  14:41:01.087123	104.697391
9/4/2015  14:41:01.097123	105.145486
9/4/2015  14:41:01.128124	104.697391
9/4/2015  14:41:01.138124	105.593580
9/4/2015  14:41:01.148124	104.697391
9/4/2015  14:41:01.158124	104.697391
9/4/2015  14:41:01.194124	105.145486
9/4/2015  14:41:01.204124	104.697391
9/4/2015  14:41:01.214124	105.145486
9/4/2015  14:41:01.224124	104.697391
9/4/2015  14:41:01.256125	104.697391
9/4/2015  14:41:01.266125	105.593580
9/4/2015  14:41:01.276125	105.593580
9/4/2015  14:41:01.286125	104.697391
9/4/2015  14:41:01.318126	105.593580
9/4/2015  14:41:01.328126	105.145486
9/4/2015  14:41:01.338126	105.593580
9/4/2015  14:41:01.348126	104.697391
9/4/2015  14:41:01.380126	105.145486
9/4/2015  14:41:01.390126	104.697391
9/4/2015  14:41:01.400126	105.593580
9/4/2015  14:41:01.410126	104.697391
9/4/2015  14:41:01.442127	105.145486
9/4/2015  14:41:01.452127	105.145486
9/4/2015  14:41:01.462127	104.697391
9/4/2015  14:41:01.472127	104.697391
9/4/2015  14:41:01.504127	104.697391
9/4/2015  14:41:01.514127	105.145486
9/4/2015  14:41:01.524127	105.593580
9/4/2015  14:41:01.534127	105.593580
9/4/2015  14:41:01.566128	105.593580
9/4/2015  14:41:01.576128	105.145486
9/4/2015  14:41:01.586128	105.593580
9/4/2015  14:41:01.596128	105.593580
9/4/2015  14:41:01.627129	105.145486
9/4/2015  14:41:01.637129	105.145486
9/4/2015  14:41:01.647129	105.145486
9/4/2015  14:41:01.657129	105.593580
9/4/2015  14:41:01.690130	105.593580
9/4/2015  14:41:01.700130	105.145486
9/4/2015  14:41:01.710130	104.697391
9/4/2015  14:41:01.720130	105.145486
9/4/2015  14:41:01.752130	105.593580
9/4/2015  14:41:01.762130	106.041675
9/4/2015  14:41:01.772130	105.593580
9/4/2015  14:41:01.782130	105.145486
9/4/2015  14:41:01.814131	105.145486
9/4/2015  14:41:01.824131	105.593580
9/4/2015  14:41:01.834131	105.593580
9/4/2015  14:41:01.844131	105.593580
9/4/2015  14:41:01.876132	105.593580
9/4/2015  14:41:01.886132	105.145486
9/4/2015  14:41:01.896132	105.593580
9/4/2015  14:41:01.906132	105.593580
9/4/2015  14:41:01.935132	105.145486
9/4/2015  14:41:01.945132	105.145486
9/4/2015  14:41:01.955132	105.593580
9/4/2015  14:41:01.965132	106.041675
9/4/2015  14:41:01.995132	105.593580
9/4/2015  14:41:02.005132	105.593580
9/4/2015  14:41:02.015132	105.593580
9/4/2015  14:41:02.025132	106.041675
9/4/2015  14:41:02.055133	105.145486
9/4/2015  14:41:02.065133	106.041675
9/4/2015  14:41:02.075133	106.041675
9/4/2015  14:41:02.085133	106.489770
9/4/2015  14:41:02.116134	106.041675
9/4/2015  14:41:02.126134	105.593580
9/4/2015  14:41:02.136134	105.145486
9/4/2015  14:41:02.146134	106.041675
9/4/2015  14:41:02.177134	105.145486
9/4/2015  14:41:02.187134	105.593580
9/4/2015  14:41:02.197134	105.593580
9/4/2015  14:41:02.207134	105.593580
9/4/2015  14:41:02.237135	105.593580
9/4/2015  14:41:02.247135	106.041675
9/4/2015  14:41:02.257135	105.593580
9/4/2015  14:41:02.267135	106.041675
9/4/2015  14:41:02.298136	105.593580
9/4/2015  14:41:02.308136	105.593580
9/4/2015  14:41:02.318136	106.041675
9/4/2015  14:41:02.328136	106.041675
9/4/2015  14:41:02.359137	105.593580
9/4/2015  14:41:02.369137	105.593580
9/4/2015  14:41:02.379137	105.145486
9/4/2015  14:41:02.389137	106.041675
9/4/2015  14:41:02.424137	105.145486
9/4/2015  14:41:02.434137	106.041675
9/4/2015  14:41:02.444137	106.041675
9/4/2015  14:41:02.454137	105.593580
9/4/2015  14:41:02.487138	106.489770
9/4/2015  14:41:02.497138	105.593580
9/4/2015  14:41:02.507138	106.489770
9/4/2015  14:41:02.517138	106.489770
9/4/2015  14:41:02.550138	105.593580
9/4/2015  14:41:02.560138	105.593580
9/4/2015  14:41:02.570138	106.489770
9/4/2015  14:41:02.580138	105.593580
9/4/2015  14:41:02.610139	106.489770
9/4/2015  14:41:02.620139	105.593580
9/4/2015  14:41:02.630139	106.489770
9/4/2015  14:41:02.640139	106.937865
9/4/2015  14:41:02.673140	106.041675
9/4/2015  14:41:02.683140	106.041675
9/4/2015  14:41:02.693140	105.593580
9/4/2015  14:41:02.703140	106.489770
9/4/2015  14:41:02.734140	106.041675
9/4/2015  14:41:02.744140	106.041675
9/4/2015  14:41:02.754140	106.937865
9/4/2015  14:41:02.764140	106.489770
9/4/2015  14:41:02.795141	106.041675
9/4/2015  14:41:02.805141	106.489770
9/4/2015  14:41:02.815141	105.593580
9/4/2015  14:41:02.825141	106.937865
9/4/2015  14:41:02.856142	106.489770
9/4/2015  14:41:02.866142	106.041675
9/4/2015  14:41:02.876142	106.489770
9/4/2015  14:41:02.886142	106.489770
9/4/2015  14:41:02.918142	106.041675
9/4/2015  14:41:02.928142	106.489770
9/4/2015  14:41:02.938142	106.489770
9/4/2015  14:41:02.948142	106.489770
9/4/2015  14:41:02.986143	106.489770
9/4/2015  14:41:02.996143	106.489770
9/4/2015  14:41:03.006143	106.489770
9/4/2015  14:41:03.016143	106.489770
9/4/2015  14:41:03.047143	106.489770
9/4/2015  14:41:03.057143	106.041675
9/4/2015  14:41:03.067143	105.593580
9/4/2015  14:41:03.077143	106.041675
9/4/2015  14:41:03.109144	106.489770
9/4/2015  14:41:03.119144	106.937865
9/4/2015  14:41:03.129144	106.937865
9/4/2015  14:41:03.139144	106.937865
9/4/2015  14:41:03.172145	107.385959
9/4/2015  14:41:03.182145	106.041675
9/4/2015  14:41:03.192145	106.489770
9/4/2015  14:41:03.202145	106.041675
9/4/2015  14:41:03.237145	106.937865
9/4/2015  14:41:03.247145	106.489770
9/4/2015  14:41:03.257145	106.489770
9/4/2015  14:41:03.267145	106.489770
9/4/2015  14:41:03.298146	106.489770
9/4/2015  14:41:03.308146	106.937865
9/4/2015  14:41:03.318146	106.041675
9/4/2015  14:41:03.328146	106.937865
9/4/2015  14:41:03.360146	106.937865
9/4/2015  14:41:03.370146	106.937865
9/4/2015  14:41:03.380146	106.489770
9/4/2015  14:41:03.390146	106.489770
9/4/2015  14:41:03.423147	106.937865
9/4/2015  14:41:03.433147	106.937865
9/4/2015  14:41:03.443147	106.937865
9/4/2015  14:41:03.453147	106.489770
9/4/2015  14:41:03.486148	106.041675
9/4/2015  14:41:03.496148	106.489770
9/4/2015  14:41:03.506148	106.041675
9/4/2015  14:41:03.516148	106.489770
9/4/2015  14:41:03.547149	106.489770
9/4/2015  14:41:03.557149	107.385959
9/4/2015  14:41:03.567149	106.937865
9/4/2015  14:41:03.577149	106.489770
9/4/2015  14:41:03.609149	106.489770
9/4/2015  14:41:03.619149	106.937865
9/4/2015  14:41:03.629149	106.937865
9/4/2015  14:41:03.639149	106.489770
9/4/2015  14:41:03.671150	106.489770
9/4/2015  14:41:03.681150	106.489770
9/4/2015  14:41:03.691150	107.385959
9/4/2015  14:41:03.701150	106.937865
9/4/2015  14:41:03.734150	106.937865
9/4/2015  14:41:03.744150	106.937865
9/4/2015  14:41:03.754150	106.489770
9/4/2015  14:41:03.764150	106.937865
9/4/2015  14:41:03.796151	106.937865
9/4/2015  14:41:03.806151	106.937865
9/4/2015  14:41:03.816151	106.937865
9/4/2015  14:41:03.826151	106.489770
9/4/2015  14:41:03.857152	106.937865
9/4/2015  14:41:03.867152	106.937865
9/4/2015  14:41:03.877152	106.489770
9/4/2015  14:41:03.887152	107.385959
9/4/2015  14:41:03.918152	106.489770
9/4/2015  14:41:03.928152	107.385959
9/4/2015  14:41:03.938152	106.937865
9/4/2015  14:41:03.948152	106.937865
9/4/2015  14:41:03.983153	106.937865
9/4/2015  14:41:03.993153	106.937865
9/4/2015  14:41:04.003153	106.489770
9/4/2015  14:41:04.013153	106.937865
9/4/2015  14:41:04.046154	107.385959
9/4/2015  14:41:04.056154	106.937865
9/4/2015  14:41:04.066154	106.937865
9/4/2015  14:41:04.076154	106.937865
9/4/2015  14:41:04.108154	107.385959
9/4/2015  14:41:04.118154	107.385959
9/4/2015  14:41:04.128154	106.937865
9/4/2015  14:41:04.138154	106.489770
9/4/2015  14:41:04.169155	106.937865
9/4/2015  14:41:04.179155	107.385959
9/4/2015  14:41:04.189155	106.937865
9/4/2015  14:41:04.199155	107.385959
9/4/2015  14:41:04.230155	106.937865
9/4/2015  14:41:04.240155	107.834054
9/4/2015  14:41:04.250155	106.937865
9/4/2015  14:41:04.260155	107.834054
9/4/2015  14:41:04.291156	107.385959
9/4/2015  14:41:04.301156	106.937865
9/4/2015  14:41:04.311156	106.937865
9/4/2015  14:41:04.321156	107.385959
9/4/2015  14:41:04.352157	106.937865
9/4/2015  14:41:04.362157	106.937865
9/4/2015  14:41:04.372157	106.937865
9/4/2015  14:41:04.382157	106.937865
9/4/2015  14:41:04.415157	106.937865
9/4/2015  14:41:04.425157	107.385959
9/4/2015  14:41:04.435157	107.385959
9/4/2015  14:41:04.445157	106.937865
9/4/2015  14:41:04.478158	106.937865
9/4/2015  14:41:04.488158	106.937865
9/4/2015  14:41:04.498158	107.834054
9/4/2015  14:41:04.508158	107.834054
9/4/2015  14:41:04.540159	106.937865
9/4/2015  14:41:04.550159	107.834054
9/4/2015  14:41:04.560159	106.937865
9/4/2015  14:41:04.570159	107.385959
9/4/2015  14:41:04.603159	107.834054
9/4/2015  14:41:04.613159	107.385959
9/4/2015  14:41:04.623159	107.834054
9/4/2015  14:41:04.633159	107.385959
9/4/2015  14:41:04.665160	107.385959
9/4/2015  14:41:04.675160	107.385959
9/4/2015  14:41:04.685160	107.385959
9/4/2015  14:41:04.695160	107.834054
9/4/2015  14:41:04.731161	107.385959
9/4/2015  14:41:04.741161	108.282149
9/4/2015  14:41:04.751161	107.385959
9/4/2015  14:41:04.761161	107.834054
9/4/2015  14:41:04.792161	107.834054
9/4/2015  14:41:04.802161	107.385959
9/4/2015  14:41:04.812161	107.834054
9/4/2015  14:41:04.822161	107.834054
9/4/2015  14:41:04.854162	107.834054
9/4/2015  14:41:04.864162	107.385959
9/4/2015  14:41:04.874162	107.834054
9/4/2015  14:41:04.884162	107.834054
9/4/2015  14:41:04.915163	107.385959
9/4/2015  14:41:04.925163	108.282149
9/4/2015  14:41:04.935163	107.834054
9/4/2015  14:41:04.945163	107.834054
9/4/2015  14:41:04.976163	107.834054
9/4/2015  14:41:04.986163	107.834054
9/4/2015  14:41:04.996163	107.385959
9/4/2015  14:41:05.006163	108.282149
9/4/2015  14:41:05.035164	107.834054
9/4/2015  14:41:05.045164	108.282149
9/4/2015  14:41:05.055164	107.834054
9/4/2015  14:41:05.065164	107.834054
9/4/2015  14:41:05.095165	107.834054
9/4/2015  14:41:05.105165	108.730243
9/4/2015  14:41:05.115165	107.834054
9/4/2015  14:41:05.125165	107.834054
9/4/2015  14:41:05.156165	107.385959
9/4/2015  14:41:05.166165	107.834054
9/4/2015  14:41:05.176165	108.730243
9/4/2015  14:41:05.186165	107.834054
9/4/2015  14:41:05.219166	107.385959
9/4/2015  14:41:05.229166	107.385959
9/4/2015  14:41:05.239166	107.834054
9/4/2015  14:41:05.249166	108.282149
9/4/2015  14:41:05.289166	107.834054
9/4/2015  14:41:05.299166	108.282149
9/4/2015  14:41:05.309166	107.834054
9/4/2015  14:41:05.319166	107.834054
9/4/2015  14:41:05.350167	107.834054
9/4/2015  14:41:05.360167	108.282149
9/4/2015  14:41:05.370167	107.834054
9/4/2015  14:41:05.380167	108.282149
9/4/2015  14:41:05.410168	108.282149
9/4/2015  14:41:05.420168	108.282149
9/4/2015  14:41:05.430168	108.282149
9/4/2015  14:41:05.440168	108.282149
9/4/2015  14:41:05.472168	107.834054
9/4/2015  14:41:05.482168	107.834054
9/4/2015  14:41:05.492168	107.834054
9/4/2015  14:41:05.502168	107.834054
9/4/2015  14:41:05.532169	107.834054
9/4/2015  14:41:05.542169	108.730243
9/4/2015  14:41:05.552169	108.282149
9/4/2015  14:41:05.562169	108.282149
9/4/2015  14:41:05.594170	108.730243
9/4/2015  14:41:05.604170	108.282149
9/4/2015  14:41:05.614170	107.834054
9/4/2015  14:41:05.624170	109.178338
9/4/2015  14:41:05.656170	108.282149
9/4/2015  14:41:05.666170	107.834054
9/4/2015  14:41:05.676170	108.282149
9/4/2015  14:41:05.686170	108.730243
9/4/2015  14:41:05.718171	108.730243
9/4/2015  14:41:05.728171	108.282149
9/4/2015  14:41:05.738171	108.282149
9/4/2015  14:41:05.748171	108.282149
9/4/2015  14:41:05.780171	108.282149
9/4/2015  14:41:05.790171	109.178338
9/4/2015  14:41:05.800171	108.282149
9/4/2015  14:41:05.810171	108.282149
9/4/2015  14:41:05.842172	108.730243
9/4/2015  14:41:05.852172	108.282149
9/4/2015  14:41:05.862172	108.282149
9/4/2015  14:41:05.872172	108.282149
9/4/2015  14:41:05.904173	108.730243
9/4/2015  14:41:05.914173	108.282149
9/4/2015  14:41:05.924173	109.178338
9/4/2015  14:41:05.934173	108.730243
9/4/2015  14:41:05.965174	108.282149
9/4/2015  14:41:05.975174	109.626433
9/4/2015  14:41:05.985174	108.282149
9/4/2015  14:41:05.995174	109.178338
9/4/2015  14:41:06.025174	109.178338
9/4/2015  14:41:06.035174	108.730243
9/4/2015  14:41:06.045174	108.730243
9/4/2015  14:41:06.055174	108.282149
9/4/2015  14:41:06.086175	108.730243
9/4/2015  14:41:06.096175	108.282149
9/4/2015  14:41:06.106175	108.730243
9/4/2015  14:41:06.116175	109.178338
9/4/2015  14:41:06.148175	108.282149
9/4/2015  14:41:06.158175	108.282149
9/4/2015  14:41:06.168175	109.178338
9/4/2015  14:41:06.178175	109.626433
9/4/2015  14:41:06.211176	109.178338
9/4/2015  14:41:06.221176	109.178338
9/4/2015  14:41:06.231176	108.730243
9/4/2015  14:41:06.241176	108.730243
9/4/2015  14:41:06.274177	109.178338
9/4/2015  14:41:06.284177	108.730243
9/4/2015  14:41:06.294177	108.730243
9/4/2015  14:41:06.304177	108.730243
9/4/2015  14:41:06.334177	109.178338
9/4/2015  14:41:06.344177	109.178338
9/4/2015  14:41:06.354177	109.178338
9/4/2015  14:41:06.364177	109.626433
9/4/2015  14:41:06.395178	108.730243
9/4/2015  14:41:06.405178	108.730243
9/4/2015  14:41:06.415178	109.626433
9/4/2015  14:41:06.425178	108.282149
9/4/2015  14:41:06.467179	109.178338
9/4/2015  14:41:06.477179	107.834054
9/4/2015  14:41:06.487179	108.730243
9/4/2015  14:41:06.497179	109.178338
9/4/2015  14:41:06.529179	109.178338
9/4/2015  14:41:06.539179	109.626433
9/4/2015  14:41:06.549179	109.178338
9/4/2015  14:41:06.559179	108.730243
9/4/2015  14:41:06.591180	109.626433
9/4/2015  14:41:06.601180	109.178338
9/4/2015  14:41:06.611180	109.626433
9/4/2015  14:41:06.621180	109.626433
9/4/2015  14:41:06.653181	108.282149
9/4/2015  14:41:06.663181	109.178338
9/4/2015  14:41:06.673181	109.178338
9/4/2015  14:41:06.683181	109.626433
9/4/2015  14:41:06.716181	109.178338
9/4/2015  14:41:06.726181	109.178338
9/4/2015  14:41:06.736181	108.730243
9/4/2015  14:41:06.746181	109.626433
9/4/2015  14:41:06.778182	108.730243
9/4/2015  14:41:06.788182	109.626433
9/4/2015  14:41:06.798182	109.626433
9/4/2015  14:41:06.808182	109.626433
9/4/2015  14:41:06.840182	109.178338
9/4/2015  14:41:06.850182	109.626433
9/4/2015  14:41:06.860182	109.178338
9/4/2015  14:41:06.870182	110.074528
9/4/2015  14:41:06.902183	109.626433
9/4/2015  14:41:06.912183	108.730243
9/4/2015  14:41:06.922183	109.178338
9/4/2015  14:41:06.932183	109.178338
9/4/2015  14:41:06.964184	109.626433
9/4/2015  14:41:06.974184	109.626433
9/4/2015  14:41:06.984184	110.074528
9/4/2015  14:41:06.994184	109.178338
9/4/2015  14:41:07.036184	109.178338
9/4/2015  14:41:07.046184	109.178338
9/4/2015  14:41:07.056184	109.178338
9/4/2015  14:41:07.066184	109.626433
9/4/2015  14:41:07.096185	110.074528
9/4/2015  14:41:07.106185	109.626433
9/4/2015  14:41:07.116185	110.522622
9/4/2015  14:41:07.126185	109.178338
9/4/2015  14:41:07.157186	109.626433
9/4/2015  14:41:07.167186	109.626433
9/4/2015  14:41:07.177186	110.522622
9/4/2015  14:41:07.187186	109.626433
9/4/2015  14:41:07.219186	110.074528
9/4/2015  14:41:07.229186	110.074528
9/4/2015  14:41:07.239186	109.626433
9/4/2015  14:41:07.249186	110.074528
9/4/2015  14:41:07.281187	109.626433
9/4/2015  14:41:07.291187	109.178338
9/4/2015  14:41:07.301187	110.074528
9/4/2015  14:41:07.311187	110.074528
9/4/2015  14:41:07.343188	110.074528
9/4/2015  14:41:07.353188	109.178338
9/4/2015  14:41:07.363188	110.522622
9/4/2015  14:41:07.373188	110.522622
9/4/2015  14:41:07.404188	110.074528
9/4/2015  14:41:07.414188	109.626433
9/4/2015  14:41:07.424188	110.522622
9/4/2015  14:41:07.434188	110.074528
9/4/2015  14:41:07.467189	110.522622
9/4/2015  14:41:07.477189	110.074528
9/4/2015  14:41:07.487189	109.626433
9/4/2015  14:41:07.497189	109.178338
9/4/2015  14:41:07.529190	110.074528
9/4/2015  14:41:07.539190	110.074528
9/4/2015  14:41:07.549190	110.074528
9/4/2015  14:41:07.559190	110.074528
9/4/2015  14:41:07.593190	109.626433
9/4/2015  14:41:07.603190	110.074528
9/4/2015  14:41:07.613190	110.522622
9/4/2015  14:41:07.623190	110.074528
9/4/2015  14:41:07.654191	110.970717
9/4/2015  14:41:07.664191	109.626433
9/4/2015  14:41:07.674191	110.074528
9/4/2015  14:41:07.684191	110.522622
9/4/2015  14:41:07.716192	109.626433
9/4/2015  14:41:07.726192	110.074528
9/4/2015  14:41:07.736192	110.074528
9/4/2015  14:41:07.746192	110.074528
9/4/2015  14:41:07.778192	110.074528
9/4/2015  14:41:07.788192	110.970717
9/4/2015  14:41:07.798192	110.522622
9/4/2015  14:41:07.808192	110.522622
9/4/2015  14:41:07.840193	110.074528
9/4/2015  14:41:07.850193	110.522622
9/4/2015  14:41:07.860193	110.074528
9/4/2015  14:41:07.870193	109.626433
9/4/2015  14:41:07.903193	110.074528
9/4/2015  14:41:07.913193	109.178338
9/4/2015  14:41:07.923193	110.522622
9/4/2015  14:41:07.933193	109.626433
9/4/2015  14:41:07.968194	110.074528
9/4/2015  14:41:07.978194	110.522622
9/4/2015  14:41:07.988194	110.522622
9/4/2015  14:41:07.998194	110.522622
9/4/2015  14:41:08.033195	110.522622
9/4/2015  14:41:08.043195	110.074528
9/4/2015  14:41:08.053195	109.626433
9/4/2015  14:41:08.063195	110.522622
9/4/2015  14:41:08.093195	110.522622
9/4/2015  14:41:08.103195	110.522622
9/4/2015  14:41:08.113195	110.970717
9/4/2015  14:41:08.123195	110.074528
9/4/2015  14:41:08.155196	110.074528
9/4/2015  14:41:08.165196	110.522622
9/4/2015  14:41:08.175196	109.626433
9/4/2015  14:41:08.185196	110.522622
9/4/2015  14:41:08.216197	110.074528
9/4/2015  14:41:08.226197	110.522622
9/4/2015  14:41:08.236197	110.074528
9/4/2015  14:41:08.246197	110.074528
9/4/2015  14:41:08.277197	110.522622
9/4/2015  14:41:08.287197	110.074528
9/4/2015  14:41:08.297197	110.522622
9/4/2015  14:41:08.307197	110.522622
9/4/2015  14:41:08.339198	110.970717
9/4/2015  14:41:08.349198	110.522622
9/4/2015  14:41:08.359198	110.522622
9/4/2015  14:41:08.369198	110.074528
9/4/2015  14:41:08.401198	110.970717
9/4/2015  14:41:08.411198	110.970717
9/4/2015  14:41:08.421198	110.970717
9/4/2015  14:41:08.431198	110.970717
9/4/2015  14:41:08.462199	110.970717
9/4/2015  14:41:08.472199	110.970717
9/4/2015  14:41:08.482199	110.970717
9/4/2015  14:41:08.492199	111.418812
9/4/2015  14:41:08.525200	110.522622
9/4/2015  14:41:08.535200	110.522622
9/4/2015  14:41:08.545200	110.522622
9/4/2015  14:41:08.555200	110.522622
9/4/2015  14:41:08.586201	110.970717
9/4/2015  14:41:08.596201	110.522622
9/4/2015  14:41:08.606201	110.970717
9/4/2015  14:41:08.616201	110.522622
9/4/2015  14:41:08.647201	110.522622
9/4/2015  14:41:08.657201	110.522622
9/4/2015  14:41:08.667201	110.522622
9/4/2015  14:41:08.677201	110.970717
9/4/2015  14:41:08.708202	110.970717
9/4/2015  14:41:08.718202	110.522622
9/4/2015  14:41:08.728202	110.522622
9/4/2015  14:41:08.738202	110.970717
9/4/2015  14:41:08.769202	110.970717
9/4/2015  14:41:08.779202	110.970717
9/4/2015  14:41:08.789202	110.522622
9/4/2015  14:41:08.799202	110.970717
9/4/2015  14:41:08.830203	110.522622
9/4/2015  14:41:08.840203	110.970717
9/4/2015  14:41:08.850203	110.522622
9/4/2015  14:41:08.860203	110.522622
9/4/2015  14:41:08.893204	110.970717
9/4/2015  14:41:08.903204	110.522622
9/4/2015  14:41:08.913204	110.970717
9/4/2015  14:41:08.923204	110.522622
9/4/2015  14:41:08.953204	110.522622
9/4/2015  14:41:08.963204	110.970717
9/4/2015  14:41:08.973204	110.970717
9/4/2015  14:41:08.983204	111.418812
9/4/2015  14:41:09.013205	111.418812
9/4/2015  14:41:09.023205	110.970717
9/4/2015  14:41:09.033205	110.970717
9/4/2015  14:41:09.043205	110.970717
9/4/2015  14:41:09.073205	111.418812
9/4/2015  14:41:09.083205	110.074528
9/4/2015  14:41:09.093205	110.970717
9/4/2015  14:41:09.103205	111.418812
9/4/2015  14:41:09.135206	110.074528
9/4/2015  14:41:09.145206	111.418812
9/4/2015  14:41:09.155206	110.522622
9/4/2015  14:41:09.165206	110.970717
9/4/2015  14:41:09.195207	111.418812
9/4/2015  14:41:09.205207	111.418812
9/4/2015  14:41:09.215207	110.970717
9/4/2015  14:41:09.225207	110.970717
9/4/2015  14:41:09.261208	110.970717
9/4/2015  14:41:09.271208	110.970717
9/4/2015  14:41:09.281208	110.522622
9/4/2015  14:41:09.291208	111.418812
9/4/2015  14:41:09.322208	111.866907
9/4/2015  14:41:09.332208	110.522622
9/4/2015  14:41:09.342208	110.970717
9/4/2015  14:41:09.352208	110.970717
9/4/2015  14:41:09.383209	111.866907
9/4/2015  14:41:09.393209	110.970717
9/4/2015  14:41:09.403209	110.970717
9/4/2015  14:41:09.413209	110.970717
9/4/2015  14:41:09.445209	110.970717
9/4/2015  14:41:09.455209	110.970717
9/4/2015  14:41:09.465209	111.418812
9/4/2015  14:41:09.475209	110.970717
9/4/2015  14:41:09.506210	111.418812
9/4/2015  14:41:09.516210	110.970717
9/4/2015  14:41:09.526210	111.418812
9/4/2015  14:41:09.536210	110.522622
9/4/2015  14:41:09.569211	111.418812
9/4/2015  14:41:09.579211	111.418812
9/4/2015  14:41:09.589211	111.866907
9/4/2015  14:41:09.599211	110.970717
9/4/2015  14:41:09.631211	111.418812
9/4/2015  14:41:09.641211	110.970717
9/4/2015  14:41:09.651211	110.970717
9/4/2015  14:41:09.661211	111.418812
9/4/2015  14:41:09.692212	110.970717
9/4/2015  14:41:09.702212	111.866907
9/4/2015  14:41:09.712212	110.970717
9/4/2015  14:41:09.722212	111.418812
9/4/2015  14:41:09.755213	111.418812
9/4/2015  14:41:09.765213	111.418812
9/4/2015  14:41:09.775213	111.866907
9/4/2015  14:41:09.785213	110.970717
9/4/2015  14:41:09.816213	111.418812
9/4/2015  14:41:09.826213	111.418812
9/4/2015  14:41:09.836213	111.418812
9/4/2015  14:41:09.846213	111.866907
9/4/2015  14:41:09.875214	110.970717
9/4/2015  14:41:09.885214	111.418812
9/4/2015  14:41:09.895214	110.970717
9/4/2015  14:41:09.905214	111.418812
9/4/2015  14:41:09.936214	111.418812
9/4/2015  14:41:09.946214	110.970717
9/4/2015  14:41:09.956214	111.418812
9/4/2015  14:41:09.966214	110.970717
9/4/2015  14:41:09.999215	111.866907
9/4/2015  14:41:10.009215	110.970717
9/4/2015  14:41:10.019215	111.866907
9/4/2015  14:41:10.029215	110.522622
9/4/2015  14:41:10.062216	111.418812
9/4/2015  14:41:10.072216	111.866907
9/4/2015  14:41:10.082216	111.418812
9/4/2015  14:41:10.092216	111.418812
9/4/2015  14:41:10.124217	111.418812
9/4/2015  14:41:10.134217	111.418812
9/4/2015  14:41:10.144217	111.418812
9/4/2015  14:41:10.154217	111.418812
9/4/2015  14:41:10.186217	111.418812
9/4/2015  14:41:10.196217	110.970717
9/4/2015  14:41:10.206217	112.315001
9/4/2015  14:41:10.216217	111.418812
9/4/2015  14:41:10.251218	111.418812
9/4/2015  14:41:10.261218	111.418812
9/4/2015  14:41:10.271218	111.418812
9/4/2015  14:41:10.281218	110.970717
9/4/2015  14:41:10.312218	111.418812
9/4/2015  14:41:10.322218	110.970717
9/4/2015  14:41:10.332218	110.970717
9/4/2015  14:41:10.342218	110.522622
9/4/2015  14:41:10.373219	110.970717
9/4/2015  14:41:10.383219	110.522622
9/4/2015  14:41:10.393219	110.522622
9/4/2015  14:41:10.403219	110.522622
9/4/2015  14:41:10.433219	111.418812
9/4/2015  14:41:10.443219	110.522622
9/4/2015  14:41:10.453219	110.970717
9/4/2015  14:41:10.463219	110.522622
9/4/2015  14:41:10.499220	110.970717
9/4/2015  14:41:10.509220	110.970717
9/4/2015  14:41:10.519220	110.522622
9/4/2015  14:41:10.529220	110.522622
9/4/2015  14:41:10.559221	110.970717
9/4/2015  14:41:10.569221	110.074528
9/4/2015  14:41:10.579221	110.970717
9/4/2015  14:41:10.589221	110.074528
9/4/2015  14:41:10.620222	110.522622
9/4/2015  14:41:10.630222	110.074528
9/4/2015  14:41:10.640222	109.626433
9/4/2015  14:41:10.650222	109.178338
9/4/2015  14:41:10.682222	110.074528
9/4/2015  14:41:10.692222	110.970717
9/4/2015  14:41:10.702222	110.522622
9/4/2015  14:41:10.712222	110.522622
9/4/2015  14:41:10.743223	110.074528
9/4/2015  14:41:10.753223	110.970717
9/4/2015  14:41:10.763223	110.074528
9/4/2015  14:41:10.773223	109.626433
9/4/2015  14:41:10.804224	110.970717
9/4/2015  14:41:10.814224	110.074528
9/4/2015  14:41:10.824224	110.074528
9/4/2015  14:41:10.834224	110.074528
9/4/2015  14:41:10.866224	110.074528
9/4/2015  14:41:10.876224	110.074528
9/4/2015  14:41:10.886224	110.074528
9/4/2015  14:41:10.896224	110.522622
9/4/2015  14:41:10.929224	109.626433
9/4/2015  14:41:10.939224	110.074528
9/4/2015  14:41:10.949224	110.074528
9/4/2015  14:41:10.959224	109.626433
9/4/2015  14:41:10.990225	110.074528
9/4/2015  14:41:11.000225	109.626433
9/4/2015  14:41:11.010225	109.626433
9/4/2015  14:41:11.020225	110.522622
9/4/2015  14:41:11.051226	110.074528
9/4/2015  14:41:11.061226	109.626433
9/4/2015  14:41:11.071226	109.626433
9/4/2015  14:41:11.081226	110.074528
9/4/2015  14:41:11.112226	109.178338
9/4/2015  14:41:11.122226	109.178338
9/4/2015  14:41:11.132226	110.074528
9/4/2015  14:41:11.142226	110.074528
9/4/2015  14:41:11.174227	110.074528
9/4/2015  14:41:11.184227	108.730243
9/4/2015  14:41:11.194227	109.626433
9/4/2015  14:41:11.204227	108.730243
9/4/2015  14:41:11.237228	109.178338
9/4/2015  14:41:11.247228	109.178338
9/4/2015  14:41:11.257228	109.626433
9/4/2015  14:41:11.267228	108.730243
9/4/2015  14:41:11.299229	109.626433
9/4/2015  14:41:11.309229	109.626433
9/4/2015  14:41:11.319229	109.178338
9/4/2015  14:41:11.329229	110.074528
9/4/2015  14:41:11.362229	109.178338
9/4/2015  14:41:11.372229	109.626433
9/4/2015  14:41:11.382229	108.730243
9/4/2015  14:41:11.392229	109.626433
9/4/2015  14:41:11.424230	109.178338
9/4/2015  14:41:11.434230	108.730243
9/4/2015  14:41:11.444230	109.178338
9/4/2015  14:41:11.454230	108.730243
9/4/2015  14:41:11.486230	108.730243
9/4/2015  14:41:11.496230	109.626433
9/4/2015  14:41:11.506230	109.178338
9/4/2015  14:41:11.516230	109.626433
9/4/2015  14:41:11.549231	109.178338
9/4/2015  14:41:11.559231	109.626433
9/4/2015  14:41:11.569231	109.178338
9/4/2015  14:41:11.579231	108.282149
9/4/2015  14:41:11.613232	109.178338
9/4/2015  14:41:11.623232	108.282149
9/4/2015  14:41:11.633232	109.178338
9/4/2015  14:41:11.643232	108.730243
9/4/2015  14:41:11.673233	109.178338
9/4/2015  14:41:11.683233	108.730243
9/4/2015  14:41:11.693233	108.730243
9/4/2015  14:41:11.703233	109.178338
9/4/2015  14:41:11.835234	108.730243
9/4/2015  14:41:11.845234	108.282149
9/4/2015  14:41:11.855234	108.730243
9/4/2015  14:41:11.865234	108.282149
9/4/2015  14:41:11.898235	108.730243
9/4/2015  14:41:11.908235	108.730243
9/4/2015  14:41:11.918235	109.178338
9/4/2015  14:41:11.928235	108.730243
9/4/2015  14:41:11.959235	109.178338
9/4/2015  14:41:11.969235	109.626433
9/4/2015  14:41:11.979235	108.730243
9/4/2015  14:41:11.989235	108.730243
9/4/2015  14:41:12.019236	108.730243
9/4/2015  14:41:12.029236	109.178338
9/4/2015  14:41:12.039236	108.282149
9/4/2015  14:41:12.049236	108.730243
9/4/2015  14:41:12.080236	108.282149
9/4/2015  14:41:12.090236	108.730243
9/4/2015  14:41:12.100236	108.730243
9/4/2015  14:41:12.110236	108.730243
9/4/2015  14:41:12.141237	108.730243
9/4/2015  14:41:12.151237	108.730243
9/4/2015  14:41:12.161237	108.282149
9/4/2015  14:41:12.171237	108.282149
9/4/2015  14:41:12.206238	108.730243
9/4/2015  14:41:12.216238	108.282149
9/4/2015  14:41:12.226238	108.282149
9/4/2015  14:41:12.236238	107.834054
9/4/2015  14:41:12.273239	108.730243
9/4/2015  14:41:12.283239	107.834054
9/4/2015  14:41:12.293239	108.282149
9/4/2015  14:41:12.303239	108.730243
9/4/2015  14:41:12.346239	108.282149
9/4/2015  14:41:12.356239	109.178338
9/4/2015  14:41:12.366239	108.282149
9/4/2015  14:41:12.376239	107.834054
9/4/2015  14:41:12.406240	108.282149
9/4/2015  14:41:12.416240	108.282149
9/4/2015  14:41:12.426240	107.385959
9/4/2015  14:41:12.436240	108.282149
9/4/2015  14:41:12.467240	107.834054
9/4/2015  14:41:12.477240	107.834054
9/4/2015  14:41:12.487240	107.834054
9/4/2015  14:41:12.497240	108.282149
9/4/2015  14:41:12.527241	107.834054
9/4/2015  14:41:12.537241	107.834054
9/4/2015  14:41:12.547241	107.834054
9/4/2015  14:41:12.557241	108.730243
9/4/2015  14:41:12.588242	107.834054
9/4/2015  14:41:12.598242	108.282149
9/4/2015  14:41:12.608242	107.834054
9/4/2015  14:41:12.618242	107.834054
9/4/2015  14:41:12.649242	108.282149
9/4/2015  14:41:12.659242	108.282149
9/4/2015  14:41:12.669242	107.834054
9/4/2015  14:41:12.679242	107.834054
9/4/2015  14:41:12.709243	108.730243
9/4/2015  14:41:12.719243	108.282149
9/4/2015  14:41:12.729243	107.385959
9/4/2015  14:41:12.739243	108.282149
9/4/2015  14:41:12.769244	108.730243
9/4/2015  14:41:12.779244	108.730243
9/4/2015  14:41:12.789244	108.282149
9/4/2015  14:41:12.799244	109.178338
9/4/2015  14:41:12.828244	108.730243
9/4/2015  14:41:12.838244	108.282149
9/4/2015  14:41:12.848244	107.834054
9/4/2015  14:41:12.858244	108.282149
9/4/2015  14:41:12.889245	108.282149
9/4/2015  14:41:12.899245	107.834054
9/4/2015  14:41:12.909245	107.834054
9/4/2015  14:41:12.919245	107.834054
9/4/2015  14:41:12.949245	107.834054
9/4/2015  14:41:12.959245	108.282149
9/4/2015  14:41:12.969245	108.282149
9/4/2015  14:41:12.979245	108.282149
9/4/2015  14:41:13.009246	107.834054
9/4/2015  14:41:13.019246	107.834054
9/4/2015  14:41:13.029246	107.834054
9/4/2015  14:41:13.039246	108.282149
9/4/2015  14:41:13.070247	108.730243
9/4/2015  14:41:13.080247	108.282149
9/4/2015  14:41:13.090247	108.282149
9/4/2015  14:41:13.100247	109.178338
9/4/2015  14:41:13.130247	108.282149
9/4/2015  14:41:13.140247	108.730243
9/4/2015  14:41:13.150247	107.834054
9/4/2015  14:41:13.160247	108.730243
9/4/2015  14:41:13.190248	108.282149
9/4/2015  14:41:13.200248	108.282149
9/4/2015  14:41:13.210248	107.385959
9/4/2015  14:41:13.220248	107.834054
9/4/2015  14:41:13.250248	108.282149
9/4/2015  14:41:13.260248	107.834054
9/4/2015  14:41:13.270248	108.282149
9/4/2015  14:41:13.280248	107.385959
9/4/2015  14:41:13.309249	108.282149
9/4/2015  14:41:13.319249	108.730243
9/4/2015  14:41:13.329249	108.282149
9/4/2015  14:41:13.339249	107.834054
9/4/2015  14:41:13.371250	108.282149
9/4/2015  14:41:13.381250	108.282149
9/4/2015  14:41:13.391250	108.282149
9/4/2015  14:41:13.401250	108.282149
9/4/2015  14:41:13.431251	107.834054
9/4/2015  14:41:13.441251	108.282149
9/4/2015  14:41:13.451251	107.834054
9/4/2015  14:41:13.461251	107.834054
9/4/2015  14:41:13.492251	108.282149
9/4/2015  14:41:13.502251	107.385959
9/4/2015  14:41:13.512251	109.178338
9/4/2015  14:41:13.522251	108.282149
9/4/2015  14:41:13.553252	107.385959
9/4/2015  14:41:13.563252	108.282149
9/4/2015  14:41:13.573252	107.834054
9/4/2015  14:41:13.583252	107.834054
9/4/2015  14:41:13.614252	108.730243
9/4/2015  14:41:13.624252	108.282149
9/4/2015  14:41:13.634252	108.730243
9/4/2015  14:41:13.644252	108.282149
9/4/2015  14:41:13.676253	107.834054
9/4/2015  14:41:13.686253	108.730243
9/4/2015  14:41:13.696253	107.834054
9/4/2015  14:41:13.706253	108.730243
9/4/2015  14:41:13.738254	108.282149
9/4/2015  14:41:13.748254	108.730243
9/4/2015  14:41:13.758254	108.282149
9/4/2015  14:41:13.768254	108.282149
9/4/2015  14:41:13.799254	108.282149
9/4/2015  14:41:13.809254	108.730243
9/4/2015  14:41:13.819254	108.730243
9/4/2015  14:41:13.829254	107.834054
9/4/2015  14:41:13.861255	107.834054
9/4/2015  14:41:13.871255	108.282149
9/4/2015  14:41:13.881255	107.834054
9/4/2015  14:41:13.891255	108.282149
9/4/2015  14:41:13.924255	108.730243
9/4/2015  14:41:13.934255	107.834054
9/4/2015  14:41:13.944255	108.730243
9/4/2015  14:41:13.954255	108.282149
9/4/2015  14:41:13.984256	107.834054
9/4/2015  14:41:13.994256	108.282149
9/4/2015  14:41:14.004256	107.834054
9/4/2015  14:41:14.014256	108.282149
9/4/2015  14:41:14.044257	108.282149
9/4/2015  14:41:14.054257	108.282149
9/4/2015  14:41:14.064257	108.282149
9/4/2015  14:41:14.074257	107.834054
9/4/2015  14:41:14.105257	107.834054
9/4/2015  14:41:14.115257	108.282149
9/4/2015  14:41:14.125257	107.834054
9/4/2015  14:41:14.135257	107.385959
9/4/2015  14:41:14.168258	108.282149
9/4/2015  14:41:14.178258	108.730243
9/4/2015  14:41:14.188258	107.834054
9/4/2015  14:41:14.198258	108.282149
9/4/2015  14:41:14.239259	108.730243
9/4/2015  14:41:14.249259	107.834054
9/4/2015  14:41:14.259259	108.282149
9/4/2015  14:41:14.269259	107.834054
9/4/2015  14:41:14.300260	108.282149
9/4/2015  14:41:14.310260	108.282149
9/4/2015  14:41:14.320260	108.730243
9/4/2015  14:41:14.330260	108.730243
9/4/2015  14:41:14.360260	108.730243
9/4/2015  14:41:14.370260	107.834054
9/4/2015  14:41:14.380260	107.834054
9/4/2015  14:41:14.390260	108.282149
9/4/2015  14:41:14.423261	109.178338
9/4/2015  14:41:14.433261	108.282149
9/4/2015  14:41:14.443261	108.282149
9/4/2015  14:41:14.453261	107.834054
9/4/2015  14:41:14.483261	107.834054
9/4/2015  14:41:14.493261	108.282149
9/4/2015  14:41:14.503261	108.282149
9/4/2015  14:41:14.513261	107.834054
9/4/2015  14:41:14.541262	108.730243
9/4/2015  14:41:14.551262	108.282149
9/4/2015  14:41:14.561262	107.834054
9/4/2015  14:41:14.571262	108.730243
9/4/2015  14:41:14.601263	107.834054
9/4/2015  14:41:14.611263	108.282149
9/4/2015  14:41:14.621263	108.282149
9/4/2015  14:41:14.631263	109.178338
9/4/2015  14:41:14.661263	108.730243
9/4/2015  14:41:14.671263	108.282149
9/4/2015  14:41:14.681263	108.282149
9/4/2015  14:41:14.691263	107.834054
9/4/2015  14:41:14.722264	107.834054
9/4/2015  14:41:14.732264	108.730243
9/4/2015  14:41:14.742264	108.730243
9/4/2015  14:41:14.752264	107.834054
9/4/2015  14:41:14.783264	108.282149
9/4/2015  14:41:14.793264	108.730243
9/4/2015  14:41:14.803264	108.282149
9/4/2015  14:41:14.813264	108.282149
9/4/2015  14:41:14.844265	107.834054
9/4/2015  14:41:14.854265	107.834054
9/4/2015  14:41:14.864265	108.282149
9/4/2015  14:41:14.874265	108.730243
9/4/2015  14:41:14.905266	108.730243
9/4/2015  14:41:14.915266	107.834054
9/4/2015  14:41:14.925266	108.282149
9/4/2015  14:41:14.935266	108.282149
9/4/2015  14:41:14.967266	108.282149
9/4/2015  14:41:14.977266	107.834054
9/4/2015  14:41:14.987266	107.834054
9/4/2015  14:41:14.997266	109.178338
9/4/2015  14:41:15.027267	108.282149
9/4/2015  14:41:15.037267	108.730243
9/4/2015  14:41:15.047267	108.730243
9/4/2015  14:41:15.057267	107.834054
9/4/2015  14:41:15.088267	107.834054
9/4/2015  14:41:15.098267	107.834054
9/4/2015  14:41:15.108267	108.282149
9/4/2015  14:41:15.118267	107.834054
9/4/2015  14:41:15.150268	108.282149
9/4/2015  14:41:15.160268	108.282149
9/4/2015  14:41:15.170268	108.730243
9/4/2015  14:41:15.180268	107.834054
9/4/2015  14:41:15.212269	108.282149
9/4/2015  14:41:15.222269	107.834054
9/4/2015  14:41:15.232269	107.834054
9/4/2015  14:41:15.242269	108.282149
9/4/2015  14:41:15.273270	107.834054
9/4/2015  14:41:15.283270	108.730243
9/4/2015  14:41:15.293270	108.282149
9/4/2015  14:41:15.303270	108.730243
9/4/2015  14:41:15.333270	108.282149
9/4/2015  14:41:15.343270	108.282149
9/4/2015  14:41:15.353270	108.282149
9/4/2015  14:41:15.363270	107.834054
9/4/2015  14:41:15.394270	108.730243
9/4/2015  14:41:15.404270	108.282149
9/4/2015  14:41:15.414270	108.282149
9/4/2015  14:41:15.424270	107.834054
9/4/2015  14:41:15.456271	107.834054
9/4/2015  14:41:15.466271	108.730243
9/4/2015  14:41:15.476271	108.282149
9/4/2015  14:41:15.486271	107.834054
9/4/2015  14:41:15.518272	107.834054
9/4/2015  14:41:15.528272	108.282149
9/4/2015  14:41:15.538272	107.834054
9/4/2015  14:41:15.548272	108.730243
9/4/2015  14:41:15.579273	107.834054
9/4/2015  14:41:15.589273	108.282149
9/4/2015  14:41:15.599273	108.282149
9/4/2015  14:41:15.609273	107.834054
9/4/2015  14:41:15.641273	107.834054
9/4/2015  14:41:15.651273	108.282149
9/4/2015  14:41:15.661273	108.282149
9/4/2015  14:41:15.671273	108.282149
9/4/2015  14:41:15.710274	107.834054
9/4/2015  14:41:15.720274	108.730243
9/4/2015  14:41:15.730274	108.282149
9/4/2015  14:41:15.740274	108.730243
9/4/2015  14:41:15.769275	107.834054
9/4/2015  14:41:15.779275	108.282149
9/4/2015  14:41:15.789275	108.730243
9/4/2015  14:41:15.799275	108.282149
9/4/2015  14:41:15.831275	108.282149
9/4/2015  14:41:15.841275	108.730243
9/4/2015  14:41:15.851275	108.730243
9/4/2015  14:41:15.861275	108.282149
9/4/2015  14:41:15.891276	108.730243
9/4/2015  14:41:15.901276	107.834054
9/4/2015  14:41:15.911276	108.730243
9/4/2015  14:41:15.921276	108.730243
9/4/2015  14:41:15.953277	108.282149
9/4/2015  14:41:15.963277	108.282149
9/4/2015  14:41:15.973277	108.282149
9/4/2015  14:41:15.983277	108.282149
9/4/2015  14:41:16.015277	108.730243
9/4/2015  14:41:16.025277	108.282149
9/4/2015  14:41:16.035277	108.730243
9/4/2015  14:41:16.045277	108.282149
9/4/2015  14:41:16.074277	107.834054
9/4/2015  14:41:16.084277	107.385959
9/4/2015  14:41:16.094277	107.834054
9/4/2015  14:41:16.104277	108.730243
9/4/2015  14:41:16.134278	107.834054
9/4/2015  14:41:16.144278	108.730243
9/4/2015  14:41:16.154278	108.282149
9/4/2015  14:41:16.164278	107.834054
