101.00  
9/4/2015  14:39:46.939360	102.456917
9/4/2015  14:39:46.949360	101.560728
9/4/2015  14:39:46.959360	101.560728
9/4/2015  14:39:46.969360	101.112633
9/4/2015  14:39:47.059361	101.112633
9/4/2015  14:39:47.069361	101.112633
9/4/2015  14:39:47.079361	101.560728
9/4/2015  14:39:47.089361	101.560728
9/4/2015  14:39:47.120361	102.008822
9/4/2015  14:39:47.130361	101.112633
9/4/2015  14:39:47.140361	101.560728
9/4/2015  14:39:47.150361	101.112633
9/4/2015  14:39:47.183362	100.664538
9/4/2015  14:39:47.193362	100.664538
9/4/2015  14:39:47.203362	101.560728
9/4/2015  14:39:47.213362	101.560728
9/4/2015  14:39:47.245363	100.664538
9/4/2015  14:39:47.255363	101.112633
9/4/2015  14:39:47.265363	100.664538
9/4/2015  14:39:47.275363	101.112633
9/4/2015  14:39:47.304363	101.112633
9/4/2015  14:39:47.314363	100.664538
9/4/2015  14:39:47.324363	101.560728
9/4/2015  14:39:47.334363	101.560728
9/4/2015  14:39:47.365364	101.560728
9/4/2015  14:39:47.375364	101.560728
9/4/2015  14:39:47.385364	101.560728
9/4/2015  14:39:47.395364	101.112633
9/4/2015  14:39:47.426364	101.112633
9/4/2015  14:39:47.436364	101.112633
9/4/2015  14:39:47.446364	101.112633
9/4/2015  14:39:47.456364	101.560728
9/4/2015  14:39:47.487365	101.112633
9/4/2015  14:39:47.497365	101.560728
9/4/2015  14:39:47.507365	101.112633
9/4/2015  14:39:47.517365	101.560728
9/4/2015  14:39:47.548366	101.560728
9/4/2015  14:39:47.558366	101.112633
9/4/2015  14:39:47.568366	100.664538
9/4/2015  14:39:47.578366	101.112633
9/4/2015  14:39:47.610366	101.560728
9/4/2015  14:39:47.620366	101.560728
9/4/2015  14:39:47.630366	101.560728
9/4/2015  14:39:47.640366	101.112633
9/4/2015  14:39:47.673367	100.664538
9/4/2015  14:39:47.683367	101.560728
9/4/2015  14:39:47.693367	101.112633
9/4/2015  14:39:47.703367	101.112633
9/4/2015  14:39:47.735368	101.560728
9/4/2015  14:39:47.745368	101.112633
9/4/2015  14:39:47.755368	101.112633
9/4/2015  14:39:47.765368	101.112633
9/4/2015  14:39:47.798368	100.664538
9/4/2015  14:39:47.808368	101.560728
9/4/2015  14:39:47.818368	101.560728
9/4/2015  14:39:47.828368	101.112633
9/4/2015  14:39:47.862369	101.112633
9/4/2015  14:39:47.872369	101.560728
9/4/2015  14:39:47.882369	101.112633
9/4/2015  14:39:47.892369	100.664538
9/4/2015  14:39:47.923370	102.456917
9/4/2015  14:39:47.933370	101.560728
9/4/2015  14:39:47.943370	101.560728
9/4/2015  14:39:47.953370	101.112633
9/4/2015  14:39:47.983370	100.664538
9/4/2015  14:39:47.993370	101.560728
9/4/2015  14:39:48.003370	101.560728
9/4/2015  14:39:48.013370	101.560728
9/4/2015  14:39:50.144392	101.560728
9/4/2015  14:39:50.154392	101.560728
9/4/2015  14:39:50.164392	101.560728
9/4/2015  14:39:50.174392	101.112633
9/4/2015  14:39:50.207393	101.560728
9/4/2015  14:39:50.217393	101.112633
9/4/2015  14:39:50.227393	101.112633
9/4/2015  14:39:50.237393	101.560728
9/4/2015  14:39:50.268394	102.008822
9/4/2015  14:39:50.278394	101.112633
9/4/2015  14:39:50.288394	101.560728
9/4/2015  14:39:50.298394	101.112633
9/4/2015  14:39:50.329394	102.008822
9/4/2015  14:39:50.339394	101.112633
9/4/2015  14:39:50.349394	101.560728
9/4/2015  14:39:50.359394	101.560728
9/4/2015  14:39:50.389395	101.560728
9/4/2015  14:39:50.399395	101.112633
9/4/2015  14:39:50.409395	102.008822
9/4/2015  14:39:50.419395	101.560728
9/4/2015  14:39:50.451395	101.112633
9/4/2015  14:39:50.461395	101.112633
9/4/2015  14:39:50.471395	102.008822
9/4/2015  14:39:50.481395	101.560728
9/4/2015  14:39:50.514396	101.560728
9/4/2015  14:39:50.524396	101.560728
9/4/2015  14:39:50.534396	101.560728
9/4/2015  14:39:50.544396	102.456917
9/4/2015  14:39:50.577397	101.560728
9/4/2015  14:39:50.587397	102.008822
9/4/2015  14:39:50.597397	101.112633
9/4/2015  14:39:50.607397	101.560728
9/4/2015  14:39:50.640398	101.112633
9/4/2015  14:39:50.650398	101.560728
9/4/2015  14:39:50.660398	101.560728
9/4/2015  14:39:50.670398	101.560728
9/4/2015  14:39:50.701398	100.664538
9/4/2015  14:39:50.711398	102.008822
9/4/2015  14:39:50.721398	101.560728
9/4/2015  14:39:50.731398	102.008822
9/4/2015  14:39:50.762399	102.008822
9/4/2015  14:39:50.772399	101.112633
9/4/2015  14:39:50.782399	101.560728
9/4/2015  14:39:50.792399	102.008822
9/4/2015  14:39:50.823400	101.560728
9/4/2015  14:39:50.833400	101.112633
9/4/2015  14:39:50.843400	101.112633
9/4/2015  14:39:50.853400	102.456917
9/4/2015  14:39:50.884400	101.560728
9/4/2015  14:39:50.894400	101.560728
9/4/2015  14:39:50.904400	102.008822
9/4/2015  14:39:50.914400	102.456917
9/4/2015  14:39:50.945401	101.560728
9/4/2015  14:39:50.955401	101.560728
9/4/2015  14:39:50.965401	101.560728
9/4/2015  14:39:50.975401	101.560728
9/4/2015  14:39:51.005402	102.008822
9/4/2015  14:39:51.015402	102.008822
9/4/2015  14:39:51.025402	100.664538
9/4/2015  14:39:51.035402	101.560728
9/4/2015  14:39:51.067402	102.008822
9/4/2015  14:39:51.077402	102.008822
9/4/2015  14:39:51.087402	102.008822
9/4/2015  14:39:51.097402	102.008822
9/4/2015  14:39:51.130403	102.456917
9/4/2015  14:39:51.140403	101.560728
9/4/2015  14:39:51.150403	101.560728
9/4/2015  14:39:51.160403	101.560728
9/4/2015  14:39:51.191403	101.560728
9/4/2015  14:39:51.201403	101.560728
9/4/2015  14:39:51.211403	102.008822
9/4/2015  14:39:51.221403	101.112633
9/4/2015  14:39:51.265404	102.008822
9/4/2015  14:39:51.275404	101.560728
9/4/2015  14:39:51.285404	102.008822
9/4/2015  14:39:51.295404	102.905012
9/4/2015  14:39:51.326405	102.008822
9/4/2015  14:39:51.336405	102.456917
9/4/2015  14:39:51.346405	102.008822
9/4/2015  14:39:51.356405	102.008822
9/4/2015  14:39:51.388405	102.456917
9/4/2015  14:39:51.398405	102.456917
9/4/2015  14:39:51.408405	102.008822
9/4/2015  14:39:51.418405	102.008822
9/4/2015  14:39:51.448406	102.008822
9/4/2015  14:39:51.458406	102.008822
9/4/2015  14:39:51.468406	102.456917
9/4/2015  14:39:51.478406	101.112633
9/4/2015  14:39:51.509407	102.008822
9/4/2015  14:39:51.519407	102.008822
9/4/2015  14:39:51.529407	102.456917
9/4/2015  14:39:51.539407	101.560728
9/4/2015  14:39:51.573407	102.905012
9/4/2015  14:39:51.583407	101.560728
9/4/2015  14:39:51.593407	102.008822
9/4/2015  14:39:51.603407	102.008822
9/4/2015  14:39:51.635408	102.008822
9/4/2015  14:39:51.645408	102.008822
9/4/2015  14:39:51.655408	102.905012
9/4/2015  14:39:51.665408	102.008822
9/4/2015  14:39:51.697409	102.456917
9/4/2015  14:39:51.707409	102.008822
9/4/2015  14:39:51.717409	102.008822
9/4/2015  14:39:51.727409	102.008822
9/4/2015  14:39:51.760409	102.008822
9/4/2015  14:39:51.770409	102.456917
9/4/2015  14:39:51.780409	102.456917
9/4/2015  14:39:51.790409	102.456917
9/4/2015  14:39:51.821410	102.456917
9/4/2015  14:39:51.831410	102.905012
9/4/2015  14:39:51.841410	102.456917
9/4/2015  14:39:51.851410	102.008822
9/4/2015  14:39:51.883410	102.456917
9/4/2015  14:39:51.893410	102.456917
9/4/2015  14:39:51.903410	102.456917
9/4/2015  14:39:51.913410	102.905012
9/4/2015  14:39:51.946411	102.456917
9/4/2015  14:39:51.956411	102.905012
9/4/2015  14:39:51.966411	102.905012
9/4/2015  14:39:51.976411	102.456917
9/4/2015  14:39:52.007412	102.456917
9/4/2015  14:39:52.017412	102.905012
9/4/2015  14:39:52.027412	102.905012
9/4/2015  14:39:52.037412	102.008822
9/4/2015  14:39:52.068412	102.456917
9/4/2015  14:39:52.078412	102.456917
9/4/2015  14:39:52.088412	102.008822
9/4/2015  14:39:52.098412	103.353107
9/4/2015  14:39:52.129413	102.008822
9/4/2015  14:39:52.139413	102.456917
9/4/2015  14:39:52.149413	102.905012
9/4/2015  14:39:52.159413	102.905012
9/4/2015  14:39:52.191414	102.905012
9/4/2015  14:39:52.201414	102.905012
9/4/2015  14:39:52.211414	102.905012
9/4/2015  14:39:52.221414	102.456917
9/4/2015  14:39:52.257414	102.456917
9/4/2015  14:39:52.267414	102.905012
9/4/2015  14:39:52.277414	102.456917
9/4/2015  14:39:52.287414	102.456917
9/4/2015  14:39:52.317415	102.456917
9/4/2015  14:39:52.327415	102.905012
9/4/2015  14:39:52.337415	102.008822
9/4/2015  14:39:52.347415	102.905012
9/4/2015  14:39:52.380415	102.456917
9/4/2015  14:39:52.390415	102.456917
9/4/2015  14:39:52.400415	103.353107
9/4/2015  14:39:52.410415	102.905012
9/4/2015  14:39:52.441416	102.905012
9/4/2015  14:39:52.451416	102.456917
9/4/2015  14:39:52.461416	102.456917
9/4/2015  14:39:52.471416	102.905012
9/4/2015  14:39:52.501417	102.905012
9/4/2015  14:39:52.511417	102.456917
9/4/2015  14:39:52.521417	102.008822
9/4/2015  14:39:52.531417	102.905012
9/4/2015  14:39:52.563417	102.905012
9/4/2015  14:39:52.573417	102.905012
9/4/2015  14:39:52.583417	102.905012
9/4/2015  14:39:52.593417	102.905012
9/4/2015  14:39:52.623418	102.456917
9/4/2015  14:39:52.633418	102.456917
9/4/2015  14:39:52.643418	102.905012
9/4/2015  14:39:52.653418	102.905012
9/4/2015  14:39:52.684419	103.353107
9/4/2015  14:39:52.694419	102.905012
9/4/2015  14:39:52.704419	102.905012
9/4/2015  14:39:52.714419	102.905012
9/4/2015  14:39:52.746419	102.905012
9/4/2015  14:39:52.756419	102.456917
9/4/2015  14:39:52.766419	103.353107
9/4/2015  14:39:52.776419	103.353107
9/4/2015  14:39:52.808420	103.353107
9/4/2015  14:39:52.818420	102.456917
9/4/2015  14:39:52.828420	102.905012
9/4/2015  14:39:52.838420	102.456917
9/4/2015  14:39:52.870420	102.905012
9/4/2015  14:39:52.880420	102.905012
9/4/2015  14:39:52.890420	103.353107
9/4/2015  14:39:52.900420	102.456917
9/4/2015  14:39:52.932421	103.801201
9/4/2015  14:39:52.942421	103.353107
9/4/2015  14:39:52.952421	102.905012
9/4/2015  14:39:52.962421	102.905012
9/4/2015  14:39:53.046422	103.353107
9/4/2015  14:39:53.056422	103.801201
9/4/2015  14:39:53.066422	103.353107
9/4/2015  14:39:53.076422	103.801201
9/4/2015  14:39:53.108423	103.353107
9/4/2015  14:39:53.118423	103.353107
9/4/2015  14:39:53.128423	103.353107
9/4/2015  14:39:53.138423	102.905012
9/4/2015  14:39:53.169424	103.353107
9/4/2015  14:39:53.179424	102.905012
9/4/2015  14:39:53.189424	103.353107
9/4/2015  14:39:53.199424	103.801201
9/4/2015  14:39:53.231424	102.905012
9/4/2015  14:39:53.241424	103.353107
9/4/2015  14:39:53.251424	102.905012
9/4/2015  14:39:53.261424	103.353107
9/4/2015  14:39:53.292425	103.801201
9/4/2015  14:39:53.302425	103.353107
9/4/2015  14:39:53.312425	102.905012
9/4/2015  14:39:53.322425	103.353107
9/4/2015  14:39:53.353425	103.801201
9/4/2015  14:39:53.363425	102.905012
9/4/2015  14:39:53.373425	103.353107
9/4/2015  14:39:53.383425	102.905012
9/4/2015  14:39:53.415426	103.353107
9/4/2015  14:39:53.425426	103.353107
9/4/2015  14:39:53.435426	103.353107
9/4/2015  14:39:53.445426	102.905012
9/4/2015  14:39:53.478427	103.353107
9/4/2015  14:39:53.488427	103.353107
9/4/2015  14:39:53.498427	103.353107
9/4/2015  14:39:53.508427	103.353107
9/4/2015  14:39:53.540428	103.801201
9/4/2015  14:39:53.550428	103.353107
9/4/2015  14:39:53.560428	103.353107
9/4/2015  14:39:53.570428	103.801201
9/4/2015  14:39:53.600428	104.697391
9/4/2015  14:39:53.610428	102.905012
9/4/2015  14:39:53.620428	103.353107
9/4/2015  14:39:53.630428	103.353107
9/4/2015  14:39:53.663429	103.353107
9/4/2015  14:39:53.673429	103.353107
9/4/2015  14:39:53.683429	103.801201
9/4/2015  14:39:53.693429	103.801201
9/4/2015  14:39:53.724430	103.353107
9/4/2015  14:39:53.734430	103.801201
9/4/2015  14:39:53.744430	104.249296
9/4/2015  14:39:53.754430	103.801201
9/4/2015  14:39:53.786430	102.905012
9/4/2015  14:39:53.796430	103.801201
9/4/2015  14:39:53.806430	103.353107
9/4/2015  14:39:53.816430	103.353107
9/4/2015  14:39:53.845431	103.801201
9/4/2015  14:39:53.855431	104.249296
9/4/2015  14:39:53.865431	103.801201
9/4/2015  14:39:53.875431	103.353107
9/4/2015  14:39:53.908432	103.353107
9/4/2015  14:39:53.918432	103.801201
9/4/2015  14:39:53.928432	103.353107
9/4/2015  14:39:53.938432	103.801201
9/4/2015  14:39:53.971432	103.801201
9/4/2015  14:39:53.981432	103.801201
9/4/2015  14:39:53.991432	103.353107
9/4/2015  14:39:54.001432	103.353107
9/4/2015  14:39:54.032433	102.905012
9/4/2015  14:39:54.042433	103.801201
9/4/2015  14:39:54.052433	103.801201
9/4/2015  14:39:54.062433	103.353107
9/4/2015  14:39:54.093433	103.801201
9/4/2015  14:39:54.103433	104.249296
9/4/2015  14:39:54.113433	103.801201
9/4/2015  14:39:54.123433	104.249296
9/4/2015  14:39:54.154434	104.249296
9/4/2015  14:39:54.164434	103.353107
9/4/2015  14:39:54.174434	103.353107
9/4/2015  14:39:54.184434	103.801201
9/4/2015  14:39:54.219435	104.249296
9/4/2015  14:39:54.229435	103.801201
9/4/2015  14:39:54.239435	103.801201
9/4/2015  14:39:54.249435	103.801201
9/4/2015  14:39:54.285435	103.801201
9/4/2015  14:39:54.295435	104.249296
9/4/2015  14:39:54.305435	103.801201
9/4/2015  14:39:54.315435	104.249296
9/4/2015  14:39:54.359436	104.249296
9/4/2015  14:39:54.369436	103.801201
9/4/2015  14:39:54.379436	104.249296
9/4/2015  14:39:54.389436	104.249296
9/4/2015  14:39:54.421437	104.249296
9/4/2015  14:39:54.431437	103.801201
9/4/2015  14:39:54.441437	104.249296
9/4/2015  14:39:54.451437	104.249296
9/4/2015  14:39:54.484437	103.353107
9/4/2015  14:39:54.494437	103.801201
9/4/2015  14:39:54.504437	104.249296
9/4/2015  14:39:54.514437	103.801201
9/4/2015  14:39:54.547438	105.145486
9/4/2015  14:39:54.557438	104.697391
9/4/2015  14:39:54.567438	103.353107
9/4/2015  14:39:54.577438	104.249296
9/4/2015  14:39:54.610439	104.697391
9/4/2015  14:39:54.620439	104.249296
9/4/2015  14:39:54.630439	104.249296
9/4/2015  14:39:54.640439	104.697391
9/4/2015  14:39:54.674439	103.801201
9/4/2015  14:39:54.684439	104.249296
9/4/2015  14:39:54.694439	104.697391
9/4/2015  14:39:54.704439	104.249296
9/4/2015  14:39:54.738440	104.249296
9/4/2015  14:39:54.748440	104.249296
9/4/2015  14:39:54.758440	104.249296
9/4/2015  14:39:54.768440	104.697391
9/4/2015  14:39:54.798440	103.801201
9/4/2015  14:39:54.808440	104.249296
9/4/2015  14:39:54.818440	104.249296
9/4/2015  14:39:54.828440	104.249296
9/4/2015  14:39:54.858441	104.249296
9/4/2015  14:39:54.868441	104.249296
9/4/2015  14:39:54.878441	104.249296
9/4/2015  14:39:54.888441	103.801201
9/4/2015  14:39:54.921442	104.697391
9/4/2015  14:39:54.931442	103.801201
9/4/2015  14:39:54.941442	104.249296
9/4/2015  14:39:54.951442	104.697391
9/4/2015  14:39:54.982442	104.697391
9/4/2015  14:39:54.992442	104.249296
9/4/2015  14:39:55.002442	103.801201
9/4/2015  14:39:55.012442	104.697391
9/4/2015  14:39:55.045443	104.697391
9/4/2015  14:39:55.055443	105.145486
9/4/2015  14:39:55.065443	104.697391
9/4/2015  14:39:55.075443	105.145486
9/4/2015  14:39:55.108444	104.697391
9/4/2015  14:39:55.118444	104.697391
9/4/2015  14:39:55.128444	104.697391
9/4/2015  14:39:55.138444	105.593580
9/4/2015  14:39:55.170444	104.697391
9/4/2015  14:39:55.180444	104.697391
9/4/2015  14:39:55.190444	104.697391
9/4/2015  14:39:55.200444	104.697391
9/4/2015  14:39:55.231445	105.145486
9/4/2015  14:39:55.241445	105.145486
9/4/2015  14:39:55.251445	104.697391
9/4/2015  14:39:55.261445	105.145486
9/4/2015  14:39:55.291446	104.249296
9/4/2015  14:39:55.301446	105.145486
9/4/2015  14:39:55.311446	104.697391
9/4/2015  14:39:55.321446	104.249296
9/4/2015  14:39:55.351446	104.697391
9/4/2015  14:39:55.361446	104.697391
9/4/2015  14:39:55.371446	105.145486
9/4/2015  14:39:55.381446	104.249296
9/4/2015  14:39:55.413447	104.697391
9/4/2015  14:39:55.423447	104.697391
9/4/2015  14:39:55.433447	104.697391
9/4/2015  14:39:55.443447	105.145486
9/4/2015  14:39:55.476448	104.697391
9/4/2015  14:39:55.486448	104.697391
9/4/2015  14:39:55.496448	104.697391
9/4/2015  14:39:55.506448	105.593580
9/4/2015  14:39:55.539448	104.697391
9/4/2015  14:39:55.549448	105.145486
9/4/2015  14:39:55.559448	103.801201
9/4/2015  14:39:55.569448	105.145486
9/4/2015  14:39:55.602449	105.145486
9/4/2015  14:39:55.612449	105.145486
9/4/2015  14:39:55.622449	104.697391
9/4/2015  14:39:55.632449	104.697391
9/4/2015  14:39:55.665450	105.145486
9/4/2015  14:39:55.675450	105.145486
9/4/2015  14:39:55.685450	105.145486
9/4/2015  14:39:55.695450	105.593580
9/4/2015  14:39:55.728450	104.249296
9/4/2015  14:39:55.738450	105.145486
9/4/2015  14:39:55.748450	105.145486
9/4/2015  14:39:55.758450	105.145486
9/4/2015  14:39:55.789451	104.249296
9/4/2015  14:39:55.799451	105.593580
9/4/2015  14:39:55.809451	105.145486
9/4/2015  14:39:55.819451	105.145486
9/4/2015  14:39:55.849452	104.697391
9/4/2015  14:39:55.859452	105.145486
9/4/2015  14:39:55.869452	105.593580
9/4/2015  14:39:55.879452	106.041675
9/4/2015  14:39:55.909452	105.145486
9/4/2015  14:39:55.919452	105.145486
9/4/2015  14:39:55.929452	105.145486
9/4/2015  14:39:55.939452	105.145486
9/4/2015  14:39:55.970453	106.041675
9/4/2015  14:39:55.980453	104.697391
9/4/2015  14:39:55.990453	105.145486
9/4/2015  14:39:56.000453	104.697391
9/4/2015  14:39:56.030453	106.041675
9/4/2015  14:39:56.040453	105.145486
9/4/2015  14:39:56.050453	105.145486
9/4/2015  14:39:56.060453	105.593580
9/4/2015  14:39:56.092454	105.593580
9/4/2015  14:39:56.102454	105.593580
9/4/2015  14:39:56.112454	106.041675
9/4/2015  14:39:56.122454	105.593580
9/4/2015  14:39:56.156455	105.593580
9/4/2015  14:39:56.166455	105.145486
9/4/2015  14:39:56.176455	105.593580
9/4/2015  14:39:56.186455	105.145486
9/4/2015  14:39:56.217455	105.593580
9/4/2015  14:39:56.227455	105.593580
9/4/2015  14:39:56.237455	105.593580
9/4/2015  14:39:56.247455	105.593580
9/4/2015  14:39:56.279456	104.697391
9/4/2015  14:39:56.289456	105.145486
9/4/2015  14:39:56.299456	105.145486
9/4/2015  14:39:56.309456	105.593580
9/4/2015  14:39:56.340456	104.697391
9/4/2015  14:39:56.350456	105.593580
9/4/2015  14:39:56.360456	106.041675
9/4/2015  14:39:56.370456	105.145486
9/4/2015  14:39:56.400457	105.593580
9/4/2015  14:39:56.410457	105.593580
9/4/2015  14:39:56.420457	104.697391
9/4/2015  14:39:56.430457	105.145486
9/4/2015  14:39:56.461458	105.593580
9/4/2015  14:39:56.471458	105.593580
9/4/2015  14:39:56.481458	105.145486
9/4/2015  14:39:56.491458	105.593580
9/4/2015  14:39:56.532458	106.041675
9/4/2015  14:39:56.542458	105.593580
9/4/2015  14:39:56.552458	106.489770
9/4/2015  14:39:56.562458	106.041675
9/4/2015  14:39:56.591459	106.041675
9/4/2015  14:39:56.601459	105.593580
9/4/2015  14:39:56.611459	105.593580
9/4/2015  14:39:56.621459	106.041675
9/4/2015  14:39:56.653460	105.593580
9/4/2015  14:39:56.663460	106.041675
9/4/2015  14:39:56.673460	106.041675
9/4/2015  14:39:56.683460	105.593580
9/4/2015  14:39:56.716460	105.593580
9/4/2015  14:39:56.726460	105.145486
9/4/2015  14:39:56.736460	106.041675
9/4/2015  14:39:56.746460	105.593580
9/4/2015  14:39:56.779461	106.041675
9/4/2015  14:39:56.789461	106.041675
9/4/2015  14:39:56.799461	106.041675
9/4/2015  14:39:56.809461	105.593580
9/4/2015  14:39:56.841462	105.593580
9/4/2015  14:39:56.851462	105.593580
9/4/2015  14:39:56.861462	106.041675
9/4/2015  14:39:56.871462	105.593580
9/4/2015  14:39:56.904462	106.041675
9/4/2015  14:39:56.914462	106.041675
9/4/2015  14:39:56.924462	105.145486
9/4/2015  14:39:56.934462	106.041675
9/4/2015  14:39:56.967463	105.593580
9/4/2015  14:39:56.977463	105.593580
9/4/2015  14:39:56.987463	106.489770
9/4/2015  14:39:56.997463	105.593580
9/4/2015  14:39:57.030464	106.041675
9/4/2015  14:39:57.040464	106.489770
9/4/2015  14:39:57.050464	106.489770
9/4/2015  14:39:57.060464	106.041675
9/4/2015  14:39:57.103464	106.489770
9/4/2015  14:39:57.113464	106.041675
9/4/2015  14:39:57.123464	106.041675
9/4/2015  14:39:57.133464	105.593580
9/4/2015  14:39:57.164465	106.041675
9/4/2015  14:39:57.174465	106.489770
9/4/2015  14:39:57.184465	106.489770
9/4/2015  14:39:57.194465	106.041675
9/4/2015  14:39:57.226466	106.041675
9/4/2015  14:39:57.236466	106.041675
9/4/2015  14:39:57.246466	106.041675
9/4/2015  14:39:57.256466	106.041675
9/4/2015  14:39:57.287466	106.041675
9/4/2015  14:39:57.297466	105.593580
9/4/2015  14:39:57.307466	106.041675
9/4/2015  14:39:57.317466	106.937865
9/4/2015  14:39:57.349467	105.593580
9/4/2015  14:39:57.359467	105.593580
9/4/2015  14:39:57.369467	105.593580
9/4/2015  14:39:57.379467	106.041675
9/4/2015  14:39:57.411468	106.489770
9/4/2015  14:39:57.421468	106.041675
9/4/2015  14:39:57.431468	106.041675
9/4/2015  14:39:57.441468	106.041675
9/4/2015  14:39:57.472468	105.593580
9/4/2015  14:39:57.482468	106.489770
9/4/2015  14:39:57.492468	105.593580
9/4/2015  14:39:57.502468	106.041675
9/4/2015  14:39:57.535469	106.489770
9/4/2015  14:39:57.545469	106.489770
9/4/2015  14:39:57.555469	106.041675
9/4/2015  14:39:57.565469	106.041675
9/4/2015  14:39:57.596469	106.489770
9/4/2015  14:39:57.606469	106.937865
9/4/2015  14:39:57.616469	106.041675
9/4/2015  14:39:57.626469	106.489770
9/4/2015  14:39:57.663470	106.489770
9/4/2015  14:39:57.673470	105.593580
9/4/2015  14:39:57.683470	105.593580
9/4/2015  14:39:57.693470	106.041675
9/4/2015  14:39:57.725471	106.489770
9/4/2015  14:39:57.735471	106.489770
9/4/2015  14:39:57.745471	106.489770
9/4/2015  14:39:57.755471	106.041675
9/4/2015  14:39:57.788471	106.489770
9/4/2015  14:39:57.798471	106.489770
9/4/2015  14:39:57.808471	106.489770
9/4/2015  14:39:57.818471	106.041675
9/4/2015  14:39:57.850472	105.593580
9/4/2015  14:39:57.860472	106.041675
9/4/2015  14:39:57.870472	106.489770
9/4/2015  14:39:57.880472	106.489770
9/4/2015  14:39:57.913473	106.489770
9/4/2015  14:39:57.923473	106.041675
9/4/2015  14:39:57.933473	106.937865
9/4/2015  14:39:57.943473	106.937865
9/4/2015  14:39:57.974473	106.937865
9/4/2015  14:39:57.984473	106.489770
9/4/2015  14:39:57.994473	106.489770
9/4/2015  14:39:58.004473	106.489770
9/4/2015  14:39:58.036474	106.937865
9/4/2015  14:39:58.046474	106.489770
9/4/2015  14:39:58.056474	106.489770
9/4/2015  14:39:58.066474	106.041675
9/4/2015  14:39:58.099474	106.489770
9/4/2015  14:39:58.109474	106.489770
9/4/2015  14:39:58.119474	106.041675
9/4/2015  14:39:58.129474	106.489770
9/4/2015  14:39:58.161475	106.489770
9/4/2015  14:39:58.171475	106.041675
9/4/2015  14:39:58.181475	106.489770
9/4/2015  14:39:58.191475	106.041675
9/4/2015  14:39:58.233476	106.937865
9/4/2015  14:39:58.243476	106.489770
9/4/2015  14:39:58.253476	106.489770
9/4/2015  14:39:58.263476	106.041675
9/4/2015  14:39:58.294476	106.937865
9/4/2015  14:39:58.304476	106.937865
9/4/2015  14:39:58.314476	106.489770
9/4/2015  14:39:58.324476	106.041675
9/4/2015  14:39:58.356477	106.489770
9/4/2015  14:39:58.366477	106.937865
9/4/2015  14:39:58.376477	106.489770
9/4/2015  14:39:58.386477	106.937865
9/4/2015  14:39:58.419478	106.489770
9/4/2015  14:39:58.429478	106.937865
9/4/2015  14:39:58.439478	106.489770
9/4/2015  14:39:58.449478	107.385959
9/4/2015  14:39:58.482479	107.385959
9/4/2015  14:39:58.492479	106.489770
9/4/2015  14:39:58.502479	106.937865
9/4/2015  14:39:58.512479	106.937865
9/4/2015  14:39:58.544479	106.937865
9/4/2015  14:39:58.554479	106.937865
9/4/2015  14:39:58.564479	106.937865
9/4/2015  14:39:58.574479	107.385959
9/4/2015  14:39:58.604480	106.937865
9/4/2015  14:39:58.614480	106.937865
9/4/2015  14:39:58.624480	106.489770
9/4/2015  14:39:58.634480	106.489770
9/4/2015  14:39:58.664480	106.489770
9/4/2015  14:39:58.674480	106.937865
9/4/2015  14:39:58.684480	107.385959
9/4/2015  14:39:58.694480	106.937865
9/4/2015  14:39:58.725481	106.937865
9/4/2015  14:39:58.735481	106.937865
9/4/2015  14:39:58.745481	106.937865
9/4/2015  14:39:58.755481	106.489770
9/4/2015  14:39:58.784482	106.937865
9/4/2015  14:39:58.794482	106.937865
9/4/2015  14:39:58.804482	106.937865
9/4/2015  14:39:58.814482	106.937865
9/4/2015  14:39:58.846482	106.937865
9/4/2015  14:39:58.856482	106.489770
9/4/2015  14:39:58.866482	106.937865
9/4/2015  14:39:58.876482	107.385959
9/4/2015  14:39:58.907483	106.937865
9/4/2015  14:39:58.917483	106.937865
9/4/2015  14:39:58.927483	106.937865
9/4/2015  14:39:58.937483	106.937865
9/4/2015  14:39:58.966484	107.385959
9/4/2015  14:39:58.976484	106.937865
9/4/2015  14:39:58.986484	106.937865
9/4/2015  14:39:58.996484	107.385959
9/4/2015  14:39:59.028484	107.385959
9/4/2015  14:39:59.038484	106.937865
9/4/2015  14:39:59.048484	106.937865
9/4/2015  14:39:59.058484	107.385959
9/4/2015  14:39:59.090485	106.937865
9/4/2015  14:39:59.100485	107.385959
9/4/2015  14:39:59.110485	107.385959
9/4/2015  14:39:59.120485	106.937865
9/4/2015  14:39:59.152485	106.937865
9/4/2015  14:39:59.162485	106.489770
9/4/2015  14:39:59.172485	106.937865
9/4/2015  14:39:59.182485	107.385959
9/4/2015  14:39:59.213486	107.385959
9/4/2015  14:39:59.223486	106.937865
9/4/2015  14:39:59.233486	106.937865
9/4/2015  14:39:59.243486	107.834054
9/4/2015  14:39:59.277487	106.489770
9/4/2015  14:39:59.287487	107.834054
9/4/2015  14:39:59.297487	106.937865
9/4/2015  14:39:59.307487	106.937865
9/4/2015  14:39:59.338487	106.937865
9/4/2015  14:39:59.348487	106.937865
9/4/2015  14:39:59.358487	107.385959
9/4/2015  14:39:59.368487	107.834054
9/4/2015  14:39:59.398488	107.385959
9/4/2015  14:39:59.408488	106.489770
9/4/2015  14:39:59.418488	106.937865
9/4/2015  14:39:59.428488	106.489770
9/4/2015  14:39:59.464488	107.385959
9/4/2015  14:39:59.474488	107.385959
9/4/2015  14:39:59.484488	106.489770
9/4/2015  14:39:59.494488	107.385959
9/4/2015  14:39:59.527489	106.489770
9/4/2015  14:39:59.537489	107.385959
9/4/2015  14:39:59.547489	107.834054
9/4/2015  14:39:59.557489	107.834054
9/4/2015  14:39:59.589490	106.937865
9/4/2015  14:39:59.599490	106.937865
9/4/2015  14:39:59.609490	106.937865
9/4/2015  14:39:59.619490	106.937865
9/4/2015  14:39:59.652491	106.937865
9/4/2015  14:39:59.662491	106.489770
9/4/2015  14:39:59.672491	106.041675
9/4/2015  14:39:59.682491	106.041675
9/4/2015  14:39:59.715491	106.489770
9/4/2015  14:39:59.725491	106.937865
9/4/2015  14:39:59.735491	106.489770
9/4/2015  14:39:59.745491	106.489770
9/4/2015  14:39:59.777492	106.489770
9/4/2015  14:39:59.787492	106.489770
9/4/2015  14:39:59.797492	107.385959
9/4/2015  14:39:59.807492	106.489770
9/4/2015  14:39:59.839492	106.937865
9/4/2015  14:39:59.849492	106.041675
9/4/2015  14:39:59.859492	106.937865
9/4/2015  14:39:59.869492	106.489770
9/4/2015  14:39:59.901493	106.041675
9/4/2015  14:39:59.911493	106.489770
9/4/2015  14:39:59.921493	106.041675
9/4/2015  14:39:59.931493	106.041675
9/4/2015  14:39:59.971494	106.489770
9/4/2015  14:39:59.981494	105.145486
9/4/2015  14:39:59.991494	106.041675
9/4/2015  14:40:00.001494	106.489770
9/4/2015  14:40:00.031495	105.145486
9/4/2015  14:40:00.041495	106.041675
9/4/2015  14:40:00.051495	105.593580
9/4/2015  14:40:00.061495	106.041675
9/4/2015  14:40:00.092495	105.145486
9/4/2015  14:40:00.102495	106.041675
9/4/2015  14:40:00.112495	105.593580
9/4/2015  14:40:00.122495	105.593580
9/4/2015  14:40:00.154496	105.145486
9/4/2015  14:40:00.164496	105.145486
9/4/2015  14:40:00.174496	106.041675
9/4/2015  14:40:00.184496	104.697391
9/4/2015  14:40:00.216496	105.145486
9/4/2015  14:40:00.226496	106.041675
9/4/2015  14:40:00.236496	104.697391
9/4/2015  14:40:00.246496	105.593580
9/4/2015  14:40:00.277497	106.041675
9/4/2015  14:40:00.287497	105.145486
9/4/2015  14:40:00.297497	106.041675
9/4/2015  14:40:00.307497	105.593580
9/4/2015  14:40:00.340497	105.145486
9/4/2015  14:40:00.350497	105.593580
9/4/2015  14:40:00.360497	105.593580
9/4/2015  14:40:00.370497	105.145486
9/4/2015  14:40:00.402498	105.145486
9/4/2015  14:40:00.412498	105.593580
9/4/2015  14:40:00.422498	105.593580
9/4/2015  14:40:00.432498	105.145486
9/4/2015  14:40:00.465499	104.697391
9/4/2015  14:40:00.475499	105.145486
9/4/2015  14:40:00.485499	105.145486
9/4/2015  14:40:00.495499	104.697391
9/4/2015  14:40:00.527500	104.697391
9/4/2015  14:40:00.537500	105.593580
9/4/2015  14:40:00.547500	105.145486
9/4/2015  14:40:00.557500	106.041675
9/4/2015  14:40:00.599500	104.697391
9/4/2015  14:40:00.609500	105.145486
9/4/2015  14:40:00.619500	105.145486
9/4/2015  14:40:00.629500	104.249296
9/4/2015  14:40:00.664501	105.593580
9/4/2015  14:40:00.674501	104.697391
9/4/2015  14:40:00.684501	104.697391
9/4/2015  14:40:00.694501	105.145486
9/4/2015  14:40:00.725502	105.145486
9/4/2015  14:40:00.735502	104.697391
9/4/2015  14:40:00.745502	105.145486
9/4/2015  14:40:00.755502	104.697391
9/4/2015  14:40:00.789502	104.697391
9/4/2015  14:40:00.799502	104.697391
9/4/2015  14:40:00.809502	105.145486
9/4/2015  14:40:00.819502	104.697391
9/4/2015  14:40:00.850503	105.145486
9/4/2015  14:40:00.860503	104.697391
9/4/2015  14:40:00.870503	104.697391
9/4/2015  14:40:00.880503	104.697391
9/4/2015  14:40:00.913504	104.697391
9/4/2015  14:40:00.923504	104.249296
9/4/2015  14:40:00.933504	104.249296
9/4/2015  14:40:00.943504	104.697391
9/4/2015  14:40:01.075505	105.145486
9/4/2015  14:40:01.085505	104.249296
9/4/2015  14:40:01.095505	104.697391
9/4/2015  14:40:01.105505	103.801201
9/4/2015  14:40:01.139506	104.697391
9/4/2015  14:40:01.149506	104.249296
9/4/2015  14:40:01.159506	104.697391
9/4/2015  14:40:01.169506	104.249296
9/4/2015  14:40:01.199506	104.249296
9/4/2015  14:40:01.209506	103.801201
9/4/2015  14:40:01.219506	104.697391
9/4/2015  14:40:01.229506	104.249296
9/4/2015  14:40:01.258507	103.801201
9/4/2015  14:40:01.268507	104.697391
9/4/2015  14:40:01.278507	103.801201
9/4/2015  14:40:01.288507	105.145486
9/4/2015  14:40:01.321508	104.249296
9/4/2015  14:40:01.331508	104.249296
9/4/2015  14:40:01.341508	104.249296
9/4/2015  14:40:01.351508	104.249296
9/4/2015  14:40:01.384508	104.249296
9/4/2015  14:40:01.394508	104.697391
9/4/2015  14:40:01.404508	104.249296
9/4/2015  14:40:01.414508	104.249296
9/4/2015  14:40:01.448509	103.801201
9/4/2015  14:40:01.458509	104.249296
9/4/2015  14:40:01.468509	104.249296
9/4/2015  14:40:01.478509	103.801201
9/4/2015  14:40:01.510509	103.801201
9/4/2015  14:40:01.520509	104.249296
9/4/2015  14:40:01.530509	104.249296
9/4/2015  14:40:01.540509	103.801201
9/4/2015  14:40:01.571510	103.353107
9/4/2015  14:40:01.581510	104.249296
9/4/2015  14:40:01.591510	104.697391
9/4/2015  14:40:01.601510	105.145486
9/4/2015  14:40:01.634511	103.801201
9/4/2015  14:40:01.644511	103.801201
9/4/2015  14:40:01.654511	104.249296
9/4/2015  14:40:01.664511	104.249296
9/4/2015  14:40:01.699512	104.249296
9/4/2015  14:40:01.709512	104.249296
9/4/2015  14:40:01.719512	104.249296
9/4/2015  14:40:01.729512	104.249296
9/4/2015  14:40:01.767512	104.249296
9/4/2015  14:40:01.777512	103.801201
9/4/2015  14:40:01.787512	103.353107
9/4/2015  14:40:01.797512	103.801201
9/4/2015  14:40:01.826513	103.353107
9/4/2015  14:40:01.836513	103.353107
9/4/2015  14:40:01.846513	103.801201
9/4/2015  14:40:01.856513	104.249296
9/4/2015  14:40:01.887514	103.801201
9/4/2015  14:40:01.897514	104.697391
9/4/2015  14:40:01.907514	103.801201
9/4/2015  14:40:01.917514	104.249296
9/4/2015  14:40:01.949514	103.801201
9/4/2015  14:40:01.959514	103.801201
9/4/2015  14:40:01.969514	102.905012
9/4/2015  14:40:01.979514	103.801201
9/4/2015  14:40:02.010515	103.801201
9/4/2015  14:40:02.020515	103.801201
9/4/2015  14:40:02.030515	103.801201
9/4/2015  14:40:02.040515	104.249296
9/4/2015  14:40:02.071516	103.353107
9/4/2015  14:40:02.081516	103.353107
9/4/2015  14:40:02.091516	103.353107
9/4/2015  14:40:02.101516	103.353107
9/4/2015  14:40:02.132516	103.801201
9/4/2015  14:40:02.142516	104.249296
9/4/2015  14:40:02.152516	103.801201
9/4/2015  14:40:02.162516	103.801201
9/4/2015  14:40:02.195517	103.801201
9/4/2015  14:40:02.205517	104.249296
9/4/2015  14:40:02.215517	103.801201
9/4/2015  14:40:02.225517	103.353107
9/4/2015  14:40:02.269517	103.353107
9/4/2015  14:40:02.279517	103.801201
9/4/2015  14:40:02.289517	103.353107
9/4/2015  14:40:02.299517	103.801201
9/4/2015  14:40:02.344518	104.249296
9/4/2015  14:40:02.354518	103.801201
9/4/2015  14:40:02.364518	103.353107
9/4/2015  14:40:02.374518	103.353107
9/4/2015  14:40:02.404519	103.353107
9/4/2015  14:40:02.414519	103.801201
9/4/2015  14:40:02.424519	102.905012
9/4/2015  14:40:02.434519	102.905012
9/4/2015  14:40:02.464519	104.249296
9/4/2015  14:40:02.474519	104.249296
9/4/2015  14:40:02.484519	103.801201
9/4/2015  14:40:02.494519	103.801201
9/4/2015  14:40:02.525520	104.249296
9/4/2015  14:40:02.535520	102.905012
9/4/2015  14:40:02.545520	103.353107
9/4/2015  14:40:02.555520	102.905012
9/4/2015  14:40:02.587521	102.456917
9/4/2015  14:40:02.597521	103.353107
9/4/2015  14:40:02.607521	103.353107
9/4/2015  14:40:02.617521	103.353107
9/4/2015  14:40:02.649521	102.905012
9/4/2015  14:40:02.659521	104.249296
9/4/2015  14:40:02.669521	103.353107
9/4/2015  14:40:02.679521	103.801201
9/4/2015  14:40:02.711522	102.905012
9/4/2015  14:40:02.721522	103.353107
9/4/2015  14:40:02.731522	102.905012
9/4/2015  14:40:02.741522	102.905012
9/4/2015  14:40:02.774523	104.249296
9/4/2015  14:40:02.784523	103.801201
9/4/2015  14:40:02.794523	103.801201
9/4/2015  14:40:02.804523	103.353107
9/4/2015  14:40:02.835523	102.905012
9/4/2015  14:40:02.845523	103.353107
9/4/2015  14:40:02.855523	103.353107
9/4/2015  14:40:02.865523	103.353107
9/4/2015  14:40:02.904524	103.801201
9/4/2015  14:40:02.914524	103.353107
9/4/2015  14:40:02.924524	103.801201
9/4/2015  14:40:02.934524	102.905012
9/4/2015  14:40:02.965525	103.801201
9/4/2015  14:40:02.975525	103.353107
9/4/2015  14:40:02.985525	102.905012
9/4/2015  14:40:02.995525	103.353107
9/4/2015  14:40:03.025525	102.905012
9/4/2015  14:40:03.035525	102.905012
9/4/2015  14:40:03.045525	103.353107
9/4/2015  14:40:03.055525	103.353107
9/4/2015  14:40:03.087526	102.905012
9/4/2015  14:40:03.097526	103.353107
9/4/2015  14:40:03.107526	103.353107
9/4/2015  14:40:03.117526	102.905012
9/4/2015  14:40:03.149527	103.353107
9/4/2015  14:40:03.159527	102.456917
9/4/2015  14:40:03.169527	103.353107
9/4/2015  14:40:03.179527	103.801201
