101.00  
9/4/2015  14:36:19.649225	101.560728
9/4/2015  14:36:19.659225	101.112633
9/4/2015  14:36:19.669225	100.664538
9/4/2015  14:36:19.679225	101.112633
9/4/2015  14:36:19.792226	101.560728
9/4/2015  14:36:19.802226	101.112633
9/4/2015  14:36:19.812226	100.664538
9/4/2015  14:36:19.822226	102.008822
9/4/2015  14:36:19.851227	101.560728
9/4/2015  14:36:19.861227	101.560728
9/4/2015  14:36:19.871227	101.112633
9/4/2015  14:36:19.881227	101.112633
9/4/2015  14:36:19.912227	101.560728
9/4/2015  14:36:19.922227	101.560728
9/4/2015  14:36:19.932227	100.664538
9/4/2015  14:36:19.942227	101.112633
9/4/2015  14:36:19.973228	101.560728
9/4/2015  14:36:19.983228	101.560728
9/4/2015  14:36:19.993228	101.112633
9/4/2015  14:36:20.003228	100.664538
9/4/2015  14:36:20.043229	101.560728
9/4/2015  14:36:20.053229	100.216444
9/4/2015  14:36:20.063229	101.112633
9/4/2015  14:36:20.073229	101.560728
9/4/2015  14:36:20.115229	102.008822
9/4/2015  14:36:20.125229	101.560728
9/4/2015  14:36:20.135229	101.560728
9/4/2015  14:36:20.145229	101.112633
9/4/2015  14:36:20.174230	101.560728
9/4/2015  14:36:20.184230	101.560728
9/4/2015  14:36:20.194230	101.560728
9/4/2015  14:36:20.204230	101.112633
9/4/2015  14:36:20.241230	101.112633
9/4/2015  14:36:20.251230	101.112633
9/4/2015  14:36:20.261230	101.112633
9/4/2015  14:36:20.271230	101.560728
9/4/2015  14:36:20.301231	101.560728
9/4/2015  14:36:20.311231	101.112633
9/4/2015  14:36:20.321231	101.112633
9/4/2015  14:36:20.331231	101.560728
9/4/2015  14:36:20.363232	101.560728
9/4/2015  14:36:20.373232	101.112633
9/4/2015  14:36:20.383232	101.560728
9/4/2015  14:36:20.393232	101.560728
9/4/2015  14:36:20.423233	101.560728
9/4/2015  14:36:20.433233	100.664538
9/4/2015  14:36:20.443233	101.560728
9/4/2015  14:36:20.453233	101.112633
9/4/2015  14:36:22.585255	102.008822
9/4/2015  14:36:22.595255	101.560728
9/4/2015  14:36:22.605255	101.112633
9/4/2015  14:36:22.615255	100.664538
9/4/2015  14:36:22.647255	101.560728
9/4/2015  14:36:22.657255	101.560728
9/4/2015  14:36:22.667255	101.112633
9/4/2015  14:36:22.677255	101.112633
9/4/2015  14:36:22.711256	102.456917
9/4/2015  14:36:22.721256	101.560728
9/4/2015  14:36:22.731256	102.008822
9/4/2015  14:36:22.741256	102.008822
9/4/2015  14:36:22.773257	101.560728
9/4/2015  14:36:22.783257	101.112633
9/4/2015  14:36:22.793257	101.112633
9/4/2015  14:36:22.803257	101.112633
9/4/2015  14:36:22.836257	101.112633
9/4/2015  14:36:22.846257	101.112633
9/4/2015  14:36:22.856257	101.560728
9/4/2015  14:36:22.866257	101.560728
9/4/2015  14:36:22.899258	101.560728
9/4/2015  14:36:22.909258	100.664538
9/4/2015  14:36:22.919258	102.008822
9/4/2015  14:36:22.929258	101.112633
9/4/2015  14:36:22.960258	101.112633
9/4/2015  14:36:22.970258	101.112633
9/4/2015  14:36:22.980258	100.664538
9/4/2015  14:36:22.990258	102.008822
9/4/2015  14:36:23.021259	100.664538
9/4/2015  14:36:23.031259	102.008822
9/4/2015  14:36:23.041259	101.560728
9/4/2015  14:36:23.051259	100.664538
9/4/2015  14:36:23.083260	101.112633
9/4/2015  14:36:23.093260	101.112633
9/4/2015  14:36:23.103260	101.112633
9/4/2015  14:36:23.113260	101.560728
9/4/2015  14:36:23.144260	101.560728
9/4/2015  14:36:23.154260	101.560728
9/4/2015  14:36:23.164260	101.112633
9/4/2015  14:36:23.174260	100.664538
9/4/2015  14:36:23.206261	102.008822
9/4/2015  14:36:23.216261	101.560728
9/4/2015  14:36:23.226261	101.560728
9/4/2015  14:36:23.236261	102.008822
9/4/2015  14:36:23.274262	102.008822
9/4/2015  14:36:23.284262	101.560728
9/4/2015  14:36:23.294262	102.008822
9/4/2015  14:36:23.304262	101.560728
9/4/2015  14:36:23.338263	101.560728
9/4/2015  14:36:23.348263	101.560728
9/4/2015  14:36:23.358263	101.112633
9/4/2015  14:36:23.368263	101.560728
9/4/2015  14:36:23.399263	101.560728
9/4/2015  14:36:23.409263	101.560728
9/4/2015  14:36:23.419263	102.008822
9/4/2015  14:36:23.429263	102.008822
9/4/2015  14:36:23.460264	100.664538
9/4/2015  14:36:23.470264	102.008822
9/4/2015  14:36:23.480264	101.560728
9/4/2015  14:36:23.490264	101.560728
9/4/2015  14:36:23.522264	101.560728
9/4/2015  14:36:23.532264	101.560728
9/4/2015  14:36:23.542264	101.560728
9/4/2015  14:36:23.552264	101.560728
9/4/2015  14:36:23.584265	102.008822
9/4/2015  14:36:23.594265	101.560728
9/4/2015  14:36:23.604265	102.456917
9/4/2015  14:36:23.614265	102.008822
9/4/2015  14:36:23.646265	101.560728
9/4/2015  14:36:23.656265	102.008822
9/4/2015  14:36:23.666265	101.560728
9/4/2015  14:36:23.676265	101.560728
9/4/2015  14:36:23.721266	102.008822
9/4/2015  14:36:23.731266	102.008822
9/4/2015  14:36:23.741266	101.560728
9/4/2015  14:36:23.751266	101.560728
9/4/2015  14:36:23.782267	101.560728
9/4/2015  14:36:23.792267	102.905012
9/4/2015  14:36:23.802267	101.112633
9/4/2015  14:36:23.812267	101.112633
9/4/2015  14:36:23.843268	102.456917
9/4/2015  14:36:23.853268	102.008822
9/4/2015  14:36:23.863268	102.008822
9/4/2015  14:36:23.873268	102.008822
9/4/2015  14:36:23.904268	101.112633
9/4/2015  14:36:23.914268	101.560728
9/4/2015  14:36:23.924268	102.008822
9/4/2015  14:36:23.934268	101.560728
9/4/2015  14:36:23.966269	102.008822
9/4/2015  14:36:23.976269	102.008822
9/4/2015  14:36:23.986269	101.560728
9/4/2015  14:36:23.996269	102.008822
9/4/2015  14:36:24.026269	102.008822
9/4/2015  14:36:24.036269	101.560728
9/4/2015  14:36:24.046269	101.560728
9/4/2015  14:36:24.056269	102.008822
9/4/2015  14:36:24.088270	101.560728
9/4/2015  14:36:24.098270	101.560728
9/4/2015  14:36:24.108270	102.456917
9/4/2015  14:36:24.118270	102.008822
9/4/2015  14:36:24.148271	102.008822
9/4/2015  14:36:24.158271	102.008822
9/4/2015  14:36:24.168271	102.456917
9/4/2015  14:36:24.178271	102.905012
9/4/2015  14:36:24.210271	102.456917
9/4/2015  14:36:24.220271	102.456917
9/4/2015  14:36:24.230271	101.560728
9/4/2015  14:36:24.240271	102.008822
9/4/2015  14:36:24.276272	102.905012
9/4/2015  14:36:24.286272	102.456917
9/4/2015  14:36:24.296272	102.008822
9/4/2015  14:36:24.306272	101.560728
9/4/2015  14:36:24.338273	102.008822
9/4/2015  14:36:24.348273	101.560728
9/4/2015  14:36:24.358273	102.008822
9/4/2015  14:36:24.368273	101.560728
9/4/2015  14:36:24.400273	102.456917
9/4/2015  14:36:24.410273	102.456917
9/4/2015  14:36:24.420273	102.008822
9/4/2015  14:36:24.430273	102.008822
9/4/2015  14:36:24.462274	102.008822
9/4/2015  14:36:24.472274	102.456917
9/4/2015  14:36:24.482274	101.560728
9/4/2015  14:36:24.492274	102.905012
9/4/2015  14:36:24.524275	102.456917
9/4/2015  14:36:24.534275	102.456917
9/4/2015  14:36:24.544275	102.905012
9/4/2015  14:36:24.554275	102.008822
9/4/2015  14:36:24.586275	102.456917
9/4/2015  14:36:24.596275	102.456917
9/4/2015  14:36:24.606275	102.456917
9/4/2015  14:36:24.616275	102.008822
9/4/2015  14:36:24.649276	102.905012
9/4/2015  14:36:24.659276	102.456917
9/4/2015  14:36:24.669276	102.008822
9/4/2015  14:36:24.679276	102.456917
9/4/2015  14:36:24.711277	102.456917
9/4/2015  14:36:24.721277	102.008822
9/4/2015  14:36:24.731277	102.456917
9/4/2015  14:36:24.741277	102.905012
9/4/2015  14:36:24.773277	102.456917
9/4/2015  14:36:24.783277	102.905012
9/4/2015  14:36:24.793277	101.560728
9/4/2015  14:36:24.803277	102.456917
9/4/2015  14:36:24.849278	102.456917
9/4/2015  14:36:24.859278	102.456917
9/4/2015  14:36:24.869278	102.456917
9/4/2015  14:36:24.879278	102.456917
9/4/2015  14:36:24.908279	102.008822
9/4/2015  14:36:24.918279	101.560728
9/4/2015  14:36:24.928279	102.905012
9/4/2015  14:36:24.938279	102.008822
9/4/2015  14:36:24.972280	102.008822
9/4/2015  14:36:24.982280	102.008822
9/4/2015  14:36:24.992280	102.008822
9/4/2015  14:36:25.002280	102.456917
9/4/2015  14:36:25.034280	102.456917
9/4/2015  14:36:25.044280	102.456917
9/4/2015  14:36:25.054280	102.008822
9/4/2015  14:36:25.064280	102.008822
9/4/2015  14:36:25.096281	102.456917
9/4/2015  14:36:25.106281	102.456917
9/4/2015  14:36:25.116281	102.456917
9/4/2015  14:36:25.126281	102.905012
9/4/2015  14:36:25.157281	102.905012
9/4/2015  14:36:25.167281	102.456917
9/4/2015  14:36:25.177281	102.905012
9/4/2015  14:36:25.187281	102.008822
9/4/2015  14:36:25.218282	102.456917
9/4/2015  14:36:25.228282	102.905012
9/4/2015  14:36:25.238282	102.456917
9/4/2015  14:36:25.248282	102.905012
9/4/2015  14:36:25.278283	102.456917
9/4/2015  14:36:25.288283	102.456917
9/4/2015  14:36:25.298283	102.456917
9/4/2015  14:36:25.308283	102.905012
9/4/2015  14:36:25.339283	102.456917
9/4/2015  14:36:25.349283	102.905012
9/4/2015  14:36:25.359283	103.353107
9/4/2015  14:36:25.369283	102.456917
9/4/2015  14:36:25.414284	102.008822
9/4/2015  14:36:25.424284	102.456917
9/4/2015  14:36:25.434284	102.905012
9/4/2015  14:36:25.444284	102.456917
9/4/2015  14:36:25.476284	102.456917
9/4/2015  14:36:25.486284	103.353107
9/4/2015  14:36:25.496284	102.905012
9/4/2015  14:36:25.506284	102.008822
9/4/2015  14:36:25.538285	102.905012
9/4/2015  14:36:25.548285	102.905012
9/4/2015  14:36:25.558285	102.905012
9/4/2015  14:36:25.568285	103.801201
9/4/2015  14:36:25.599286	102.456917
9/4/2015  14:36:25.609286	102.905012
9/4/2015  14:36:25.619286	102.905012
9/4/2015  14:36:25.629286	103.353107
9/4/2015  14:36:25.660286	102.456917
9/4/2015  14:36:25.670286	102.456917
9/4/2015  14:36:25.680286	102.456917
9/4/2015  14:36:25.690286	103.353107
9/4/2015  14:36:25.721287	102.008822
9/4/2015  14:36:25.731287	102.905012
9/4/2015  14:36:25.741287	102.456917
9/4/2015  14:36:25.751287	103.801201
9/4/2015  14:36:25.780288	103.353107
9/4/2015  14:36:25.790288	102.905012
9/4/2015  14:36:25.800288	102.905012
9/4/2015  14:36:25.810288	103.353107
9/4/2015  14:36:25.842288	103.353107
9/4/2015  14:36:25.852288	103.353107
9/4/2015  14:36:25.862288	102.905012
9/4/2015  14:36:25.872288	103.353107
9/4/2015  14:36:25.904289	103.353107
9/4/2015  14:36:25.914289	103.353107
9/4/2015  14:36:25.924289	102.456917
9/4/2015  14:36:25.934289	102.456917
9/4/2015  14:36:25.965290	102.905012
9/4/2015  14:36:25.975290	102.456917
9/4/2015  14:36:25.985290	102.905012
9/4/2015  14:36:25.995290	103.353107
9/4/2015  14:36:26.026290	102.905012
9/4/2015  14:36:26.036290	102.905012
9/4/2015  14:36:26.046290	102.905012
9/4/2015  14:36:26.056290	102.905012
9/4/2015  14:36:26.086291	102.456917
9/4/2015  14:36:26.096291	102.905012
9/4/2015  14:36:26.106291	102.905012
9/4/2015  14:36:26.116291	102.456917
9/4/2015  14:36:26.149291	102.456917
9/4/2015  14:36:26.159291	103.353107
9/4/2015  14:36:26.169291	103.353107
9/4/2015  14:36:26.179291	102.905012
9/4/2015  14:36:26.212292	103.801201
9/4/2015  14:36:26.222292	103.353107
9/4/2015  14:36:26.232292	102.456917
9/4/2015  14:36:26.242292	103.353107
9/4/2015  14:36:26.283293	103.353107
9/4/2015  14:36:26.293293	102.905012
9/4/2015  14:36:26.303293	103.353107
9/4/2015  14:36:26.313293	103.353107
9/4/2015  14:36:26.345293	103.353107
9/4/2015  14:36:26.355293	102.905012
9/4/2015  14:36:26.365293	103.353107
9/4/2015  14:36:26.375293	103.353107
9/4/2015  14:36:26.406294	102.456917
9/4/2015  14:36:26.416294	102.905012
9/4/2015  14:36:26.426294	103.353107
9/4/2015  14:36:26.436294	103.353107
9/4/2015  14:36:26.468295	103.353107
9/4/2015  14:36:26.478295	103.353107
9/4/2015  14:36:26.488295	102.905012
9/4/2015  14:36:26.498295	103.353107
9/4/2015  14:36:26.530295	103.353107
9/4/2015  14:36:26.540295	102.905012
9/4/2015  14:36:26.550295	102.905012
9/4/2015  14:36:26.560295	102.905012
9/4/2015  14:36:26.593296	103.353107
9/4/2015  14:36:26.603296	103.353107
9/4/2015  14:36:26.613296	103.353107
9/4/2015  14:36:26.623296	103.353107
9/4/2015  14:36:26.654296	104.249296
9/4/2015  14:36:26.664296	103.801201
9/4/2015  14:36:26.674296	103.801201
9/4/2015  14:36:26.684296	102.905012
9/4/2015  14:36:26.714297	103.801201
9/4/2015  14:36:26.724297	103.353107
9/4/2015  14:36:26.734297	103.801201
9/4/2015  14:36:26.744297	104.249296
9/4/2015  14:36:26.775298	102.905012
9/4/2015  14:36:26.785298	103.353107
9/4/2015  14:36:26.795298	103.353107
9/4/2015  14:36:26.805298	103.353107
9/4/2015  14:36:26.837298	103.801201
9/4/2015  14:36:26.847298	103.353107
9/4/2015  14:36:26.857298	103.353107
9/4/2015  14:36:26.867298	103.353107
9/4/2015  14:36:26.900299	104.249296
9/4/2015  14:36:26.910299	103.353107
9/4/2015  14:36:26.920299	103.801201
9/4/2015  14:36:26.930299	104.249296
9/4/2015  14:36:26.962300	103.801201
9/4/2015  14:36:26.972300	103.353107
9/4/2015  14:36:26.982300	104.249296
9/4/2015  14:36:26.992300	103.801201
9/4/2015  14:36:27.021300	103.801201
9/4/2015  14:36:27.031300	103.353107
9/4/2015  14:36:27.041300	103.801201
9/4/2015  14:36:27.051300	103.353107
9/4/2015  14:36:27.082301	103.353107
9/4/2015  14:36:27.092301	103.801201
9/4/2015  14:36:27.102301	102.905012
9/4/2015  14:36:27.112301	103.353107
9/4/2015  14:36:27.144302	103.353107
9/4/2015  14:36:27.154302	104.249296
9/4/2015  14:36:27.164302	103.801201
9/4/2015  14:36:27.174302	103.353107
9/4/2015  14:36:27.208302	103.801201
9/4/2015  14:36:27.218302	103.801201
9/4/2015  14:36:27.228302	102.905012
9/4/2015  14:36:27.238302	104.249296
9/4/2015  14:36:27.270303	103.353107
9/4/2015  14:36:27.280303	103.801201
9/4/2015  14:36:27.290303	103.353107
9/4/2015  14:36:27.300303	103.353107
9/4/2015  14:36:27.333303	102.905012
9/4/2015  14:36:27.343303	103.801201
9/4/2015  14:36:27.353303	103.353107
9/4/2015  14:36:27.363303	103.353107
9/4/2015  14:36:27.396304	103.801201
9/4/2015  14:36:27.406304	104.249296
9/4/2015  14:36:27.416304	103.353107
9/4/2015  14:36:27.426304	104.249296
9/4/2015  14:36:27.458305	103.801201
9/4/2015  14:36:27.468305	104.249296
9/4/2015  14:36:27.478305	103.353107
9/4/2015  14:36:27.488305	102.905012
9/4/2015  14:36:27.521306	103.801201
9/4/2015  14:36:27.531306	102.905012
9/4/2015  14:36:27.541306	103.801201
9/4/2015  14:36:27.551306	103.353107
9/4/2015  14:36:27.583306	103.801201
9/4/2015  14:36:27.593306	103.801201
9/4/2015  14:36:27.603306	103.801201
9/4/2015  14:36:27.613306	103.801201
9/4/2015  14:36:27.649307	103.353107
9/4/2015  14:36:27.659307	103.801201
9/4/2015  14:36:27.669307	103.801201
9/4/2015  14:36:27.679307	103.801201
9/4/2015  14:36:27.714308	104.249296
9/4/2015  14:36:27.724308	103.353107
9/4/2015  14:36:27.734308	103.801201
9/4/2015  14:36:27.744308	104.249296
9/4/2015  14:36:27.782308	104.249296
9/4/2015  14:36:27.792308	103.801201
9/4/2015  14:36:27.802308	103.801201
9/4/2015  14:36:27.812308	104.249296
9/4/2015  14:36:27.841309	104.249296
9/4/2015  14:36:27.851309	104.249296
9/4/2015  14:36:27.861309	103.353107
9/4/2015  14:36:27.871309	103.353107
9/4/2015  14:36:27.903309	104.249296
9/4/2015  14:36:27.913309	104.249296
9/4/2015  14:36:27.923309	103.801201
9/4/2015  14:36:27.933309	103.801201
9/4/2015  14:36:27.966310	104.249296
9/4/2015  14:36:27.976310	103.353107
9/4/2015  14:36:27.986310	103.353107
9/4/2015  14:36:27.996310	103.801201
9/4/2015  14:36:28.027311	103.801201
9/4/2015  14:36:28.037311	103.801201
9/4/2015  14:36:28.047311	104.249296
9/4/2015  14:36:28.057311	103.353107
9/4/2015  14:36:28.090312	103.801201
9/4/2015  14:36:28.100312	103.801201
9/4/2015  14:36:28.110312	104.249296
9/4/2015  14:36:28.120312	103.801201
9/4/2015  14:36:28.149312	103.801201
9/4/2015  14:36:28.159312	104.249296
9/4/2015  14:36:28.169312	104.249296
9/4/2015  14:36:28.179312	103.801201
9/4/2015  14:36:28.216313	103.801201
9/4/2015  14:36:28.226313	103.801201
9/4/2015  14:36:28.236313	103.801201
9/4/2015  14:36:28.246313	103.801201
9/4/2015  14:36:28.285314	104.697391
9/4/2015  14:36:28.295314	103.801201
9/4/2015  14:36:28.305314	104.249296
9/4/2015  14:36:28.315314	103.801201
9/4/2015  14:36:28.360314	103.801201
9/4/2015  14:36:28.370314	103.801201
9/4/2015  14:36:28.380314	104.697391
9/4/2015  14:36:28.390314	104.249296
9/4/2015  14:36:28.419315	104.249296
9/4/2015  14:36:28.429315	103.801201
9/4/2015  14:36:28.439315	104.249296
9/4/2015  14:36:28.449315	104.697391
9/4/2015  14:36:28.481316	104.697391
9/4/2015  14:36:28.491316	104.697391
9/4/2015  14:36:28.501316	105.145486
9/4/2015  14:36:28.511316	103.353107
9/4/2015  14:36:28.555316	104.249296
9/4/2015  14:36:28.565316	104.249296
9/4/2015  14:36:28.575316	103.801201
9/4/2015  14:36:28.585316	104.249296
9/4/2015  14:36:28.614317	104.697391
9/4/2015  14:36:28.624317	103.801201
9/4/2015  14:36:28.634317	103.353107
9/4/2015  14:36:28.644317	104.697391
9/4/2015  14:36:28.678318	104.249296
9/4/2015  14:36:28.688318	104.249296
9/4/2015  14:36:28.698318	104.697391
9/4/2015  14:36:28.708318	104.249296
9/4/2015  14:36:28.741318	104.249296
9/4/2015  14:36:28.751318	104.249296
9/4/2015  14:36:28.761318	104.697391
9/4/2015  14:36:28.771318	104.697391
9/4/2015  14:36:28.801319	104.697391
9/4/2015  14:36:28.811319	104.249296
9/4/2015  14:36:28.821319	104.249296
9/4/2015  14:36:28.831319	104.249296
9/4/2015  14:36:28.861320	104.249296
9/4/2015  14:36:28.871320	105.145486
9/4/2015  14:36:28.881320	104.249296
9/4/2015  14:36:28.891320	104.697391
9/4/2015  14:36:28.951320	104.249296
9/4/2015  14:36:28.961320	104.697391
9/4/2015  14:36:28.971320	104.249296
9/4/2015  14:36:28.981320	104.697391
9/4/2015  14:36:29.026321	105.145486
9/4/2015  14:36:29.036321	104.697391
9/4/2015  14:36:29.046321	104.697391
9/4/2015  14:36:29.056321	104.249296
9/4/2015  14:36:29.086322	105.145486
9/4/2015  14:36:29.096322	105.145486
9/4/2015  14:36:29.106322	104.249296
9/4/2015  14:36:29.116322	104.697391
9/4/2015  14:36:29.146322	104.697391
9/4/2015  14:36:29.156322	104.249296
9/4/2015  14:36:29.166322	105.145486
9/4/2015  14:36:29.176322	105.145486
9/4/2015  14:36:29.212323	105.593580
9/4/2015  14:36:29.222323	104.697391
9/4/2015  14:36:29.232323	104.697391
9/4/2015  14:36:29.242323	104.697391
9/4/2015  14:36:29.287324	104.697391
9/4/2015  14:36:29.297324	105.145486
9/4/2015  14:36:29.307324	104.697391
9/4/2015  14:36:29.317324	105.145486
9/4/2015  14:36:29.347324	105.145486
9/4/2015  14:36:29.357324	105.145486
9/4/2015  14:36:29.367324	104.697391
9/4/2015  14:36:29.377324	104.697391
9/4/2015  14:36:29.412325	104.249296
9/4/2015  14:36:29.422325	104.697391
9/4/2015  14:36:29.432325	104.697391
9/4/2015  14:36:29.442325	105.145486
9/4/2015  14:36:29.471326	105.145486
9/4/2015  14:36:29.481326	105.145486
9/4/2015  14:36:29.491326	104.249296
9/4/2015  14:36:29.501326	105.145486
9/4/2015  14:36:29.531326	105.145486
9/4/2015  14:36:29.541326	104.249296
9/4/2015  14:36:29.551326	104.697391
9/4/2015  14:36:29.561326	105.145486
9/4/2015  14:36:29.591327	104.249296
9/4/2015  14:36:29.601327	104.249296
9/4/2015  14:36:29.611327	105.145486
9/4/2015  14:36:29.621327	104.249296
9/4/2015  14:36:29.652328	104.697391
9/4/2015  14:36:29.662328	104.249296
9/4/2015  14:36:29.672328	104.249296
9/4/2015  14:36:29.682328	104.697391
9/4/2015  14:36:29.713328	104.249296
9/4/2015  14:36:29.723328	105.145486
9/4/2015  14:36:29.733328	105.145486
9/4/2015  14:36:29.743328	104.697391
9/4/2015  14:36:29.776329	104.249296
9/4/2015  14:36:29.786329	104.697391
9/4/2015  14:36:29.796329	105.145486
9/4/2015  14:36:29.806329	104.697391
9/4/2015  14:36:29.839329	104.249296
9/4/2015  14:36:29.849329	104.697391
9/4/2015  14:36:29.859329	105.145486
9/4/2015  14:36:29.869329	104.697391
9/4/2015  14:36:29.900330	104.697391
9/4/2015  14:36:29.910330	105.145486
9/4/2015  14:36:29.920330	104.697391
9/4/2015  14:36:29.930330	105.145486
9/4/2015  14:36:29.961331	105.145486
9/4/2015  14:36:29.971331	105.145486
9/4/2015  14:36:29.981331	104.697391
9/4/2015  14:36:29.991331	105.145486
9/4/2015  14:36:30.022331	105.145486
9/4/2015  14:36:30.032331	105.145486
9/4/2015  14:36:30.042331	105.145486
9/4/2015  14:36:30.052331	105.145486
9/4/2015  14:36:30.082332	105.145486
9/4/2015  14:36:30.092332	104.697391
9/4/2015  14:36:30.102332	105.593580
9/4/2015  14:36:30.112332	105.145486
9/4/2015  14:36:30.142333	104.697391
9/4/2015  14:36:30.152333	105.145486
9/4/2015  14:36:30.162333	105.145486
9/4/2015  14:36:30.172333	105.145486
9/4/2015  14:36:30.203333	104.697391
9/4/2015  14:36:30.213333	105.145486
9/4/2015  14:36:30.223333	104.697391
9/4/2015  14:36:30.233333	105.593580
9/4/2015  14:36:30.264334	105.593580
9/4/2015  14:36:30.274334	105.593580
9/4/2015  14:36:30.284334	105.145486
9/4/2015  14:36:30.294334	105.145486
9/4/2015  14:36:30.325335	105.593580
9/4/2015  14:36:30.335335	105.145486
9/4/2015  14:36:30.345335	104.697391
9/4/2015  14:36:30.355335	105.145486
9/4/2015  14:36:30.386335	105.593580
9/4/2015  14:36:30.396335	105.145486
9/4/2015  14:36:30.406335	104.697391
9/4/2015  14:36:30.416335	105.593580
9/4/2015  14:36:30.446336	104.697391
9/4/2015  14:36:30.456336	105.593580
9/4/2015  14:36:30.466336	104.697391
9/4/2015  14:36:30.476336	104.697391
9/4/2015  14:36:30.508337	105.145486
9/4/2015  14:36:30.518337	105.593580
9/4/2015  14:36:30.528337	105.593580
9/4/2015  14:36:30.538337	105.145486
9/4/2015  14:36:30.571337	105.145486
9/4/2015  14:36:30.581337	105.593580
9/4/2015  14:36:30.591337	104.697391
9/4/2015  14:36:30.601337	105.593580
9/4/2015  14:36:30.633337	106.041675
9/4/2015  14:36:30.643337	106.041675
9/4/2015  14:36:30.653337	105.145486
9/4/2015  14:36:30.663337	105.593580
9/4/2015  14:36:30.694338	105.593580
9/4/2015  14:36:30.704338	105.593580
9/4/2015  14:36:30.714338	105.593580
9/4/2015  14:36:30.724338	105.145486
9/4/2015  14:36:30.755339	106.041675
9/4/2015  14:36:30.765339	106.041675
9/4/2015  14:36:30.775339	105.145486
9/4/2015  14:36:30.785339	105.145486
9/4/2015  14:36:30.815340	105.145486
9/4/2015  14:36:30.825340	105.145486
9/4/2015  14:36:30.835340	105.593580
9/4/2015  14:36:30.845340	105.145486
9/4/2015  14:36:30.877340	105.593580
9/4/2015  14:36:30.887340	105.593580
9/4/2015  14:36:30.897340	106.489770
9/4/2015  14:36:30.907340	105.145486
9/4/2015  14:36:30.940341	106.041675
9/4/2015  14:36:30.950341	105.593580
9/4/2015  14:36:30.960341	105.593580
9/4/2015  14:36:30.970341	106.041675
9/4/2015  14:36:31.003341	105.593580
9/4/2015  14:36:31.013341	105.593580
9/4/2015  14:36:31.023341	105.593580
9/4/2015  14:36:31.033341	106.041675
9/4/2015  14:36:31.066342	106.041675
9/4/2015  14:36:31.076342	105.593580
9/4/2015  14:36:31.086342	105.593580
9/4/2015  14:36:31.096342	105.145486
9/4/2015  14:36:31.128343	105.593580
9/4/2015  14:36:31.138343	105.593580
9/4/2015  14:36:31.148343	106.041675
9/4/2015  14:36:31.158343	106.041675
9/4/2015  14:36:31.191343	105.593580
9/4/2015  14:36:31.201343	106.041675
9/4/2015  14:36:31.211343	105.593580
9/4/2015  14:36:31.221343	106.041675
9/4/2015  14:36:31.252344	105.593580
9/4/2015  14:36:31.262344	105.593580
9/4/2015  14:36:31.272344	105.145486
9/4/2015  14:36:31.282344	105.145486
9/4/2015  14:36:31.313344	106.041675
9/4/2015  14:36:31.323344	105.593580
9/4/2015  14:36:31.333344	106.489770
9/4/2015  14:36:31.343344	105.593580
9/4/2015  14:36:31.375345	105.593580
9/4/2015  14:36:31.385345	106.041675
9/4/2015  14:36:31.395345	105.593580
9/4/2015  14:36:31.405345	106.041675
9/4/2015  14:36:31.436346	106.041675
9/4/2015  14:36:31.446346	105.593580
9/4/2015  14:36:31.456346	106.041675
9/4/2015  14:36:31.466346	105.593580
9/4/2015  14:36:31.498346	105.593580
9/4/2015  14:36:31.508346	105.593580
9/4/2015  14:36:31.518346	106.041675
9/4/2015  14:36:31.528346	106.041675
9/4/2015  14:36:31.562347	105.593580
9/4/2015  14:36:31.572347	106.041675
9/4/2015  14:36:31.582347	106.041675
9/4/2015  14:36:31.592347	106.041675
9/4/2015  14:36:31.624348	106.041675
9/4/2015  14:36:31.634348	105.593580
9/4/2015  14:36:31.644348	105.593580
9/4/2015  14:36:31.654348	106.489770
9/4/2015  14:36:31.688348	105.593580
9/4/2015  14:36:31.698348	106.489770
9/4/2015  14:36:31.708348	106.041675
9/4/2015  14:36:31.718348	106.937865
9/4/2015  14:36:31.751349	106.041675
9/4/2015  14:36:31.761349	106.489770
9/4/2015  14:36:31.771349	105.593580
9/4/2015  14:36:31.781349	105.593580
9/4/2015  14:36:31.819350	106.041675
9/4/2015  14:36:31.829350	106.041675
9/4/2015  14:36:31.839350	105.593580
9/4/2015  14:36:31.849350	106.041675
9/4/2015  14:36:31.880351	106.041675
9/4/2015  14:36:31.890351	106.489770
9/4/2015  14:36:31.900351	106.489770
9/4/2015  14:36:31.910351	105.593580
9/4/2015  14:36:31.942351	106.041675
9/4/2015  14:36:31.952351	106.041675
9/4/2015  14:36:31.962351	105.593580
9/4/2015  14:36:31.972351	106.041675
9/4/2015  14:36:32.002352	106.489770
9/4/2015  14:36:32.012352	106.041675
9/4/2015  14:36:32.022352	106.489770
9/4/2015  14:36:32.032352	106.489770
9/4/2015  14:36:32.063353	105.593580
9/4/2015  14:36:32.073353	106.041675
9/4/2015  14:36:32.083353	106.489770
9/4/2015  14:36:32.093353	106.041675
9/4/2015  14:36:32.124353	106.937865
9/4/2015  14:36:32.134353	106.489770
9/4/2015  14:36:32.144353	106.489770
9/4/2015  14:36:32.154353	106.489770
9/4/2015  14:36:32.184354	106.041675
9/4/2015  14:36:32.194354	106.041675
9/4/2015  14:36:32.204354	106.489770
9/4/2015  14:36:32.214354	105.593580
9/4/2015  14:36:32.249354	106.489770
9/4/2015  14:36:32.259354	106.489770
9/4/2015  14:36:32.269354	106.489770
9/4/2015  14:36:32.279354	106.937865
9/4/2015  14:36:32.308355	106.041675
9/4/2015  14:36:32.318355	106.937865
9/4/2015  14:36:32.328355	106.489770
9/4/2015  14:36:32.338355	105.593580
9/4/2015  14:36:32.371356	106.489770
9/4/2015  14:36:32.381356	106.041675
9/4/2015  14:36:32.391356	106.489770
9/4/2015  14:36:32.401356	106.489770
9/4/2015  14:36:32.431356	106.041675
9/4/2015  14:36:32.441356	106.937865
9/4/2015  14:36:32.451356	106.489770
9/4/2015  14:36:32.461356	106.041675
9/4/2015  14:36:32.492357	107.385959
9/4/2015  14:36:32.502357	106.041675
9/4/2015  14:36:32.512357	106.937865
9/4/2015  14:36:32.522357	106.937865
9/4/2015  14:36:32.553358	106.041675
9/4/2015  14:36:32.563358	106.489770
9/4/2015  14:36:32.573358	106.489770
9/4/2015  14:36:32.583358	105.593580
9/4/2015  14:36:32.614358	107.385959
9/4/2015  14:36:32.624358	106.489770
9/4/2015  14:36:32.634358	106.041675
9/4/2015  14:36:32.644358	106.489770
9/4/2015  14:36:32.675359	106.041675
9/4/2015  14:36:32.685359	105.593580
9/4/2015  14:36:32.695359	106.489770
9/4/2015  14:36:32.705359	106.041675
9/4/2015  14:36:32.738359	106.489770
9/4/2015  14:36:32.748359	106.489770
9/4/2015  14:36:32.758359	105.593580
9/4/2015  14:36:32.768359	106.937865
9/4/2015  14:36:32.801360	106.489770
9/4/2015  14:36:32.811360	106.489770
9/4/2015  14:36:32.821360	106.489770
9/4/2015  14:36:32.831360	106.489770
9/4/2015  14:36:32.863360	106.489770
9/4/2015  14:36:32.873360	106.937865
9/4/2015  14:36:32.883360	106.489770
9/4/2015  14:36:32.893360	106.937865
9/4/2015  14:36:32.926361	106.937865
9/4/2015  14:36:32.936361	107.834054
9/4/2015  14:36:32.946361	106.937865
9/4/2015  14:36:32.956361	106.489770
9/4/2015  14:36:32.994362	106.489770
9/4/2015  14:36:33.004362	106.489770
9/4/2015  14:36:33.014362	106.041675
9/4/2015  14:36:33.024362	106.937865
9/4/2015  14:36:33.055363	106.937865
9/4/2015  14:36:33.065363	107.385959
9/4/2015  14:36:33.075363	106.489770
9/4/2015  14:36:33.085363	106.041675
9/4/2015  14:36:33.114363	106.937865
9/4/2015  14:36:33.124363	107.834054
9/4/2015  14:36:33.134363	106.489770
9/4/2015  14:36:33.144363	106.937865
9/4/2015  14:36:33.176364	106.489770
9/4/2015  14:36:33.186364	107.385959
9/4/2015  14:36:33.196364	106.937865
9/4/2015  14:36:33.206364	106.937865
9/4/2015  14:36:33.239365	107.385959
9/4/2015  14:36:33.249365	106.489770
9/4/2015  14:36:33.259365	106.937865
9/4/2015  14:36:33.269365	106.489770
9/4/2015  14:36:33.301365	106.937865
9/4/2015  14:36:33.311365	106.937865
9/4/2015  14:36:33.321365	106.937865
9/4/2015  14:36:33.331365	106.489770
9/4/2015  14:36:33.364366	106.937865
9/4/2015  14:36:33.374366	107.385959
9/4/2015  14:36:33.384366	106.041675
9/4/2015  14:36:33.394366	107.385959
9/4/2015  14:36:33.426366	106.489770
9/4/2015  14:36:33.436366	107.385959
9/4/2015  14:36:33.446366	106.937865
9/4/2015  14:36:33.456366	106.489770
9/4/2015  14:36:33.489367	106.937865
9/4/2015  14:36:33.499367	106.041675
9/4/2015  14:36:33.509367	106.937865
9/4/2015  14:36:33.519367	107.385959
9/4/2015  14:36:33.561368	106.937865
9/4/2015  14:36:33.571368	107.385959
9/4/2015  14:36:33.581368	106.489770
9/4/2015  14:36:33.591368	107.385959
9/4/2015  14:36:33.621368	107.385959
9/4/2015  14:36:33.631368	106.937865
9/4/2015  14:36:33.641368	106.937865
9/4/2015  14:36:33.651368	106.937865
9/4/2015  14:36:33.680369	106.937865
9/4/2015  14:36:33.690369	107.385959
9/4/2015  14:36:33.700369	106.489770
9/4/2015  14:36:33.710369	107.385959
9/4/2015  14:36:33.741370	106.937865
9/4/2015  14:36:33.751370	106.937865
9/4/2015  14:36:33.761370	107.385959
9/4/2015  14:36:33.771370	106.937865
9/4/2015  14:36:33.800370	106.937865
9/4/2015  14:36:33.810370	107.385959
9/4/2015  14:36:33.820370	106.489770
9/4/2015  14:36:33.830370	107.834054
9/4/2015  14:36:33.861371	107.385959
9/4/2015  14:36:33.871371	107.385959
9/4/2015  14:36:33.881371	106.937865
9/4/2015  14:36:33.891371	106.937865
9/4/2015  14:36:33.922371	106.489770
9/4/2015  14:36:33.932371	106.489770
9/4/2015  14:36:33.942371	106.937865
9/4/2015  14:36:33.952371	107.834054
9/4/2015  14:36:33.982372	106.937865
9/4/2015  14:36:33.992372	107.385959
9/4/2015  14:36:34.002372	107.385959
9/4/2015  14:36:34.012372	106.937865
9/4/2015  14:36:34.043373	106.489770
9/4/2015  14:36:34.053373	107.385959
9/4/2015  14:36:34.063373	107.834054
9/4/2015  14:36:34.073373	106.937865
9/4/2015  14:36:34.105373	107.385959
9/4/2015  14:36:34.115373	106.937865
9/4/2015  14:36:34.125373	107.385959
9/4/2015  14:36:34.135373	107.385959
9/4/2015  14:36:34.165374	107.385959
9/4/2015  14:36:34.175374	106.937865
9/4/2015  14:36:34.185374	106.937865
9/4/2015  14:36:34.195374	106.937865
9/4/2015  14:36:34.224375	107.385959
9/4/2015  14:36:34.234375	107.385959
9/4/2015  14:36:34.244375	106.937865
9/4/2015  14:36:34.254375	106.937865
9/4/2015  14:36:34.284375	107.834054
9/4/2015  14:36:34.294375	107.385959
9/4/2015  14:36:34.304375	107.385959
9/4/2015  14:36:34.314375	106.937865
9/4/2015  14:36:34.344376	107.385959
9/4/2015  14:36:34.354376	106.937865
9/4/2015  14:36:34.364376	107.385959
9/4/2015  14:36:34.374376	107.385959
9/4/2015  14:36:34.406376	106.489770
9/4/2015  14:36:34.416376	107.385959
9/4/2015  14:36:34.426376	106.937865
9/4/2015  14:36:34.436376	107.385959
9/4/2015  14:36:34.469377	107.385959
9/4/2015  14:36:34.479377	108.282149
9/4/2015  14:36:34.489377	107.385959
9/4/2015  14:36:34.499377	106.937865
9/4/2015  14:36:34.532378	107.385959
9/4/2015  14:36:34.542378	107.385959
9/4/2015  14:36:34.552378	107.385959
9/4/2015  14:36:34.562378	107.834054
9/4/2015  14:36:34.593379	107.834054
9/4/2015  14:36:34.603379	107.834054
9/4/2015  14:36:34.613379	106.937865
9/4/2015  14:36:34.623379	107.385959
9/4/2015  14:36:34.655379	107.834054
9/4/2015  14:36:34.665379	107.834054
9/4/2015  14:36:34.675379	107.834054
9/4/2015  14:36:34.685379	107.834054
9/4/2015  14:36:34.727380	107.834054
9/4/2015  14:36:34.737380	107.834054
9/4/2015  14:36:34.747380	106.937865
9/4/2015  14:36:34.757380	107.834054
9/4/2015  14:36:34.787380	107.834054
9/4/2015  14:36:34.797380	107.834054
9/4/2015  14:36:34.807380	107.385959
9/4/2015  14:36:34.817380	107.834054
9/4/2015  14:36:34.849381	107.385959
9/4/2015  14:36:34.859381	107.385959
9/4/2015  14:36:34.869381	107.834054
9/4/2015  14:36:34.879381	108.282149
9/4/2015  14:36:34.911382	107.385959
9/4/2015  14:36:34.921382	107.834054
9/4/2015  14:36:34.931382	107.834054
9/4/2015  14:36:34.941382	107.385959
9/4/2015  14:36:34.973382	107.834054
9/4/2015  14:36:34.983382	107.834054
9/4/2015  14:36:34.993382	107.834054
9/4/2015  14:36:35.003382	107.834054
9/4/2015  14:36:35.034383	107.834054
9/4/2015  14:36:35.044383	107.834054
9/4/2015  14:36:35.054383	107.385959
9/4/2015  14:36:35.064383	107.385959
9/4/2015  14:36:35.095384	108.730243
9/4/2015  14:36:35.105384	107.834054
9/4/2015  14:36:35.115384	107.834054
9/4/2015  14:36:35.125384	107.385959
9/4/2015  14:36:35.157384	107.834054
9/4/2015  14:36:35.167384	107.834054
9/4/2015  14:36:35.177384	108.282149
9/4/2015  14:36:35.187384	107.834054
9/4/2015  14:36:35.219385	107.834054
9/4/2015  14:36:35.229385	108.730243
9/4/2015  14:36:35.239385	108.282149
9/4/2015  14:36:35.249385	108.282149
9/4/2015  14:36:35.292386	107.834054
9/4/2015  14:36:35.302386	108.730243
9/4/2015  14:36:35.312386	107.834054
9/4/2015  14:36:35.322386	107.385959
9/4/2015  14:36:35.354386	107.834054
9/4/2015  14:36:35.364386	107.834054
9/4/2015  14:36:35.374386	108.730243
9/4/2015  14:36:35.384386	108.282149
9/4/2015  14:36:35.416387	107.385959
9/4/2015  14:36:35.426387	108.730243
9/4/2015  14:36:35.436387	107.834054
9/4/2015  14:36:35.446387	107.834054
9/4/2015  14:36:35.478387	108.282149
9/4/2015  14:36:35.488387	108.282149
9/4/2015  14:36:35.498387	107.834054
9/4/2015  14:36:35.508387	107.834054
9/4/2015  14:36:35.539388	108.730243
9/4/2015  14:36:35.549388	108.282149
9/4/2015  14:36:35.559388	108.730243
9/4/2015  14:36:35.569388	107.834054
9/4/2015  14:36:35.600389	107.385959
9/4/2015  14:36:35.610389	107.834054
9/4/2015  14:36:35.620389	107.834054
9/4/2015  14:36:35.630389	108.282149
9/4/2015  14:36:35.661389	107.834054
9/4/2015  14:36:35.671389	108.282149
9/4/2015  14:36:35.681389	108.730243
9/4/2015  14:36:35.691389	108.282149
9/4/2015  14:36:35.722390	108.282149
9/4/2015  14:36:35.732390	107.834054
9/4/2015  14:36:35.742390	107.834054
9/4/2015  14:36:35.752390	108.282149
9/4/2015  14:36:35.783390	108.730243
9/4/2015  14:36:35.793390	107.834054
9/4/2015  14:36:35.803390	107.834054
9/4/2015  14:36:35.813390	107.834054
9/4/2015  14:36:35.846391	107.385959
9/4/2015  14:36:35.856391	108.282149
9/4/2015  14:36:35.866391	108.730243
9/4/2015  14:36:35.876391	108.282149
9/4/2015  14:36:35.908392	108.730243
9/4/2015  14:36:35.918392	108.282149
9/4/2015  14:36:35.928392	108.282149
9/4/2015  14:36:35.938392	108.730243
9/4/2015  14:36:35.969393	108.730243
9/4/2015  14:36:35.979393	109.626433
9/4/2015  14:36:35.989393	108.730243
9/4/2015  14:36:35.999393	109.178338
9/4/2015  14:36:36.028393	108.730243
9/4/2015  14:36:36.038393	108.282149
9/4/2015  14:36:36.048393	108.282149
9/4/2015  14:36:36.058393	108.730243
9/4/2015  14:36:36.088394	109.178338
9/4/2015  14:36:36.098394	108.282149
9/4/2015  14:36:36.108394	108.730243
9/4/2015  14:36:36.118394	108.730243
9/4/2015  14:36:36.150394	108.730243
9/4/2015  14:36:36.160394	108.730243
9/4/2015  14:36:36.170394	108.282149
9/4/2015  14:36:36.180394	108.730243
9/4/2015  14:36:36.212395	108.282149
9/4/2015  14:36:36.222395	108.282149
9/4/2015  14:36:36.232395	108.282149
9/4/2015  14:36:36.242395	108.282149
9/4/2015  14:36:36.274396	108.282149
9/4/2015  14:36:36.284396	108.730243
9/4/2015  14:36:36.294396	108.730243
9/4/2015  14:36:36.304396	108.730243
9/4/2015  14:36:36.337397	109.178338
9/4/2015  14:36:36.347397	108.730243
9/4/2015  14:36:36.357397	108.730243
9/4/2015  14:36:36.367397	108.730243
9/4/2015  14:36:36.399397	108.730243
9/4/2015  14:36:36.409397	108.282149
9/4/2015  14:36:36.419397	108.730243
9/4/2015  14:36:36.429397	108.282149
9/4/2015  14:36:36.461398	108.730243
9/4/2015  14:36:36.471398	108.282149
9/4/2015  14:36:36.481398	109.178338
9/4/2015  14:36:36.491398	109.178338
9/4/2015  14:36:36.523398	108.730243
9/4/2015  14:36:36.533398	108.282149
9/4/2015  14:36:36.543398	108.730243
9/4/2015  14:36:36.553398	108.282149
9/4/2015  14:36:36.586399	108.730243
9/4/2015  14:36:36.596399	108.730243
9/4/2015  14:36:36.606399	108.282149
9/4/2015  14:36:36.616399	108.730243
9/4/2015  14:36:36.649400	109.178338
9/4/2015  14:36:36.659400	108.282149
9/4/2015  14:36:36.669400	108.730243
9/4/2015  14:36:36.679400	108.282149
9/4/2015  14:36:36.713400	108.730243
9/4/2015  14:36:36.723400	108.730243
9/4/2015  14:36:36.733400	109.626433
9/4/2015  14:36:36.743400	108.730243
9/4/2015  14:36:36.775401	108.730243
9/4/2015  14:36:36.785401	109.178338
9/4/2015  14:36:36.795401	109.178338
9/4/2015  14:36:36.805401	108.730243
9/4/2015  14:36:36.837401	108.730243
9/4/2015  14:36:36.847401	109.178338
9/4/2015  14:36:36.857401	108.730243
9/4/2015  14:36:36.867401	108.730243
9/4/2015  14:36:36.899402	108.730243
9/4/2015  14:36:36.909402	109.178338
9/4/2015  14:36:36.919402	108.730243
9/4/2015  14:36:36.929402	109.178338
9/4/2015  14:36:36.962403	108.730243
9/4/2015  14:36:36.972403	109.178338
9/4/2015  14:36:36.982403	109.178338
9/4/2015  14:36:36.992403	108.730243
9/4/2015  14:36:37.024404	108.730243
9/4/2015  14:36:37.034404	109.178338
9/4/2015  14:36:37.044404	108.730243
9/4/2015  14:36:37.054404	108.282149
9/4/2015  14:36:37.096404	108.282149
9/4/2015  14:36:37.106404	108.730243
9/4/2015  14:36:37.116404	109.626433
9/4/2015  14:36:37.126404	109.178338
9/4/2015  14:36:37.158405	108.730243
9/4/2015  14:36:37.168405	109.626433
9/4/2015  14:36:37.178405	108.282149
9/4/2015  14:36:37.188405	109.178338
9/4/2015  14:36:37.221405	109.178338
9/4/2015  14:36:37.231405	108.730243
9/4/2015  14:36:37.241405	109.626433
9/4/2015  14:36:37.251405	109.178338
9/4/2015  14:36:37.296406	108.282149
9/4/2015  14:36:37.306406	109.178338
9/4/2015  14:36:37.316406	109.178338
9/4/2015  14:36:37.326406	109.178338
9/4/2015  14:36:37.358407	108.730243
9/4/2015  14:36:37.368407	108.730243
9/4/2015  14:36:37.378407	109.626433
9/4/2015  14:36:37.388407	108.730243
9/4/2015  14:36:37.420407	107.834054
9/4/2015  14:36:37.430407	108.282149
9/4/2015  14:36:37.440407	108.730243
9/4/2015  14:36:37.450407	108.282149
9/4/2015  14:36:37.482408	107.834054
9/4/2015  14:36:37.492408	108.730243
9/4/2015  14:36:37.502408	108.730243
9/4/2015  14:36:37.512408	108.730243
9/4/2015  14:36:37.544409	107.834054
9/4/2015  14:36:37.554409	109.178338
9/4/2015  14:36:37.564409	108.282149
9/4/2015  14:36:37.574409	108.730243
9/4/2015  14:36:37.606410	107.834054
9/4/2015  14:36:37.616410	107.834054
9/4/2015  14:36:37.626410	108.730243
9/4/2015  14:36:37.636410	108.730243
9/4/2015  14:36:37.665410	107.834054
9/4/2015  14:36:37.675410	107.834054
9/4/2015  14:36:37.685410	107.834054
9/4/2015  14:36:37.695410	106.937865
9/4/2015  14:36:37.727411	108.282149
9/4/2015  14:36:37.737411	108.282149
9/4/2015  14:36:37.747411	107.834054
9/4/2015  14:36:37.757411	107.834054
9/4/2015  14:36:37.789412	107.834054
9/4/2015  14:36:37.799412	107.834054
9/4/2015  14:36:37.809412	107.834054
9/4/2015  14:36:37.819412	107.385959
9/4/2015  14:36:37.850412	107.834054
9/4/2015  14:36:37.860412	107.834054
9/4/2015  14:36:37.870412	107.834054
9/4/2015  14:36:37.880412	107.834054
9/4/2015  14:36:37.912413	107.834054
9/4/2015  14:36:37.922413	107.834054
9/4/2015  14:36:37.932413	107.385959
9/4/2015  14:36:37.942413	106.937865
9/4/2015  14:36:37.973413	107.385959
9/4/2015  14:36:37.983413	107.385959
9/4/2015  14:36:37.993413	107.834054
9/4/2015  14:36:38.003413	107.385959
9/4/2015  14:36:38.032414	107.385959
9/4/2015  14:36:38.042414	107.385959
9/4/2015  14:36:38.052414	107.385959
9/4/2015  14:36:38.062414	107.834054
9/4/2015  14:36:38.092414	107.385959
9/4/2015  14:36:38.102414	106.489770
9/4/2015  14:36:38.112414	106.937865
9/4/2015  14:36:38.122414	106.937865
9/4/2015  14:36:38.155415	107.385959
9/4/2015  14:36:38.165415	106.937865
9/4/2015  14:36:38.175415	106.489770
9/4/2015  14:36:38.185415	107.385959
9/4/2015  14:36:38.232416	106.937865
9/4/2015  14:36:38.242416	106.937865
9/4/2015  14:36:38.252416	106.937865
9/4/2015  14:36:38.262416	106.937865
9/4/2015  14:36:38.293416	106.937865
9/4/2015  14:36:38.303416	106.937865
9/4/2015  14:36:38.313416	107.385959
9/4/2015  14:36:38.323416	106.489770
9/4/2015  14:36:38.355417	106.937865
9/4/2015  14:36:38.365417	107.385959
9/4/2015  14:36:38.375417	106.489770
9/4/2015  14:36:38.385417	106.937865
9/4/2015  14:36:38.418418	106.937865
9/4/2015  14:36:38.428418	106.489770
9/4/2015  14:36:38.438418	106.937865
9/4/2015  14:36:38.448418	106.937865
9/4/2015  14:36:38.479418	106.489770
9/4/2015  14:36:38.489418	106.489770
9/4/2015  14:36:38.499418	106.937865
9/4/2015  14:36:38.509418	106.937865
9/4/2015  14:36:38.541419	106.937865
9/4/2015  14:36:38.551419	107.385959
9/4/2015  14:36:38.561419	106.489770
9/4/2015  14:36:38.571419	106.041675
9/4/2015  14:36:38.604420	106.489770
9/4/2015  14:36:38.614420	106.489770
9/4/2015  14:36:38.624420	106.489770
9/4/2015  14:36:38.634420	106.041675
9/4/2015  14:36:38.667420	106.489770
9/4/2015  14:36:38.677420	106.937865
9/4/2015  14:36:38.687420	106.937865
9/4/2015  14:36:38.697420	106.489770
9/4/2015  14:36:38.729421	106.041675
9/4/2015  14:36:38.739421	106.489770
9/4/2015  14:36:38.749421	106.489770
9/4/2015  14:36:38.759421	106.041675
9/4/2015  14:36:38.790421	106.041675
9/4/2015  14:36:38.800421	106.041675
9/4/2015  14:36:38.810421	106.489770
9/4/2015  14:36:38.820421	106.489770
9/4/2015  14:36:38.855422	106.489770
9/4/2015  14:36:38.865422	106.489770
9/4/2015  14:36:38.875422	106.041675
9/4/2015  14:36:38.885422	106.041675
9/4/2015  14:36:38.918423	106.041675
9/4/2015  14:36:38.928423	106.041675
9/4/2015  14:36:38.938423	106.041675
9/4/2015  14:36:38.948423	106.041675
9/4/2015  14:36:38.981424	106.489770
9/4/2015  14:36:38.991424	106.489770
9/4/2015  14:36:39.001424	106.041675
9/4/2015  14:36:39.011424	106.041675
9/4/2015  14:36:39.041424	105.593580
9/4/2015  14:36:39.051424	106.041675
9/4/2015  14:36:39.061424	106.489770
9/4/2015  14:36:39.071424	106.041675
9/4/2015  14:36:39.102425	106.937865
9/4/2015  14:36:39.112425	105.593580
9/4/2015  14:36:39.122425	106.041675
9/4/2015  14:36:39.132425	106.041675
9/4/2015  14:36:39.162425	106.489770
9/4/2015  14:36:39.172425	106.489770
9/4/2015  14:36:39.182425	105.593580
9/4/2015  14:36:39.192425	106.041675
9/4/2015  14:36:39.324427	105.593580
9/4/2015  14:36:39.334427	106.041675
9/4/2015  14:36:39.344427	106.041675
9/4/2015  14:36:39.354427	106.041675
9/4/2015  14:36:39.399428	106.041675
9/4/2015  14:36:39.409428	105.145486
9/4/2015  14:36:39.419428	105.593580
9/4/2015  14:36:39.429428	106.041675
9/4/2015  14:36:39.460429	105.593580
9/4/2015  14:36:39.470429	105.145486
9/4/2015  14:36:39.480429	105.593580
9/4/2015  14:36:39.490429	105.145486
9/4/2015  14:36:39.521429	106.489770
9/4/2015  14:36:39.531429	106.041675
9/4/2015  14:36:39.541429	106.041675
9/4/2015  14:36:39.551429	105.593580
9/4/2015  14:36:39.583430	106.489770
9/4/2015  14:36:39.593430	105.145486
9/4/2015  14:36:39.603430	106.041675
9/4/2015  14:36:39.613430	105.593580
9/4/2015  14:36:39.646430	106.041675
9/4/2015  14:36:39.656430	104.697391
9/4/2015  14:36:39.666430	105.593580
9/4/2015  14:36:39.676430	105.145486
9/4/2015  14:36:39.708431	105.593580
9/4/2015  14:36:39.718431	105.593580
9/4/2015  14:36:39.728431	105.145486
9/4/2015  14:36:39.738431	105.593580
9/4/2015  14:36:39.771432	105.593580
9/4/2015  14:36:39.781432	106.041675
9/4/2015  14:36:39.791432	105.145486
9/4/2015  14:36:39.801432	105.145486
9/4/2015  14:36:39.834433	105.593580
9/4/2015  14:36:39.844433	105.593580
9/4/2015  14:36:39.854433	105.145486
9/4/2015  14:36:39.864433	105.145486
9/4/2015  14:36:39.897433	106.041675
9/4/2015  14:36:39.907433	105.145486
9/4/2015  14:36:39.917433	105.145486
9/4/2015  14:36:39.927433	105.593580
9/4/2015  14:36:39.958434	105.145486
9/4/2015  14:36:39.968434	106.041675
9/4/2015  14:36:39.978434	104.697391
9/4/2015  14:36:39.988434	104.697391
9/4/2015  14:36:40.026434	105.145486
9/4/2015  14:36:40.036434	105.145486
9/4/2015  14:36:40.046434	104.697391
9/4/2015  14:36:40.056434	105.593580
9/4/2015  14:36:40.087435	105.145486
9/4/2015  14:36:40.097435	105.145486
9/4/2015  14:36:40.107435	105.145486
9/4/2015  14:36:40.117435	105.593580
9/4/2015  14:36:40.150436	104.697391
9/4/2015  14:36:40.160436	105.145486
9/4/2015  14:36:40.170436	105.145486
9/4/2015  14:36:40.180436	105.145486
9/4/2015  14:36:40.212436	105.593580
9/4/2015  14:36:40.222436	105.145486
9/4/2015  14:36:40.232436	105.145486
9/4/2015  14:36:40.242436	105.145486
9/4/2015  14:36:40.273437	105.593580
9/4/2015  14:36:40.283437	105.145486
9/4/2015  14:36:40.293437	105.593580
9/4/2015  14:36:40.303437	105.593580
9/4/2015  14:36:40.334437	105.145486
9/4/2015  14:36:40.344437	105.145486
9/4/2015  14:36:40.354437	105.145486
9/4/2015  14:36:40.364437	105.593580
9/4/2015  14:36:40.394438	104.249296
9/4/2015  14:36:40.404438	106.489770
9/4/2015  14:36:40.414438	105.593580
9/4/2015  14:36:40.424438	105.145486
9/4/2015  14:36:40.455439	105.145486
9/4/2015  14:36:40.465439	105.145486
9/4/2015  14:36:40.475439	105.145486
9/4/2015  14:36:40.485439	105.145486
9/4/2015  14:36:40.516439	105.145486
9/4/2015  14:36:40.526439	105.145486
9/4/2015  14:36:40.536439	105.145486
9/4/2015  14:36:40.546439	105.145486
9/4/2015  14:36:40.576440	105.145486
9/4/2015  14:36:40.586440	105.593580
9/4/2015  14:36:40.596440	105.145486
9/4/2015  14:36:40.606440	105.593580
9/4/2015  14:36:40.637441	104.697391
9/4/2015  14:36:40.647441	105.145486
9/4/2015  14:36:40.657441	105.145486
9/4/2015  14:36:40.667441	104.697391
9/4/2015  14:36:40.698441	105.145486
9/4/2015  14:36:40.708441	105.593580
9/4/2015  14:36:40.718441	105.145486
9/4/2015  14:36:40.728441	105.145486
9/4/2015  14:36:40.759442	104.697391
9/4/2015  14:36:40.769442	104.697391
9/4/2015  14:36:40.779442	105.145486
9/4/2015  14:36:40.789442	105.145486
9/4/2015  14:36:40.819443	105.593580
9/4/2015  14:36:40.829443	105.145486
9/4/2015  14:36:40.839443	105.593580
9/4/2015  14:36:40.849443	105.145486
9/4/2015  14:36:40.880443	104.697391
9/4/2015  14:36:40.890443	104.697391
9/4/2015  14:36:40.900443	105.145486
9/4/2015  14:36:40.910443	105.145486
9/4/2015  14:36:40.940444	105.145486
9/4/2015  14:36:40.950444	105.145486
9/4/2015  14:36:40.960444	105.145486
9/4/2015  14:36:40.970444	105.593580
9/4/2015  14:36:41.001444	105.145486
9/4/2015  14:36:41.011444	105.145486
9/4/2015  14:36:41.021444	104.697391
9/4/2015  14:36:41.031444	105.145486
9/4/2015  14:36:41.063445	105.145486
9/4/2015  14:36:41.073445	105.593580
9/4/2015  14:36:41.083445	104.697391
9/4/2015  14:36:41.093445	105.145486
9/4/2015  14:36:41.130446	105.593580
9/4/2015  14:36:41.140446	105.593580
9/4/2015  14:36:41.150446	105.145486
9/4/2015  14:36:41.160446	105.593580
9/4/2015  14:36:41.189446	105.145486
9/4/2015  14:36:41.199446	105.145486
9/4/2015  14:36:41.209446	105.145486
9/4/2015  14:36:41.219446	105.145486
9/4/2015  14:36:41.252447	105.593580
9/4/2015  14:36:41.262447	105.145486
9/4/2015  14:36:41.272447	105.145486
9/4/2015  14:36:41.282447	104.697391
9/4/2015  14:36:41.310448	105.145486
9/4/2015  14:36:41.320448	105.145486
9/4/2015  14:36:41.330448	105.145486
9/4/2015  14:36:41.340448	104.697391
9/4/2015  14:36:41.371448	105.593580
9/4/2015  14:36:41.381448	105.593580
9/4/2015  14:36:41.391448	105.593580
9/4/2015  14:36:41.401448	105.593580
9/4/2015  14:36:41.432449	105.145486
9/4/2015  14:36:41.442449	105.145486
9/4/2015  14:36:41.452449	105.145486
9/4/2015  14:36:41.462449	105.145486
9/4/2015  14:36:41.493450	104.697391
9/4/2015  14:36:41.503450	106.041675
9/4/2015  14:36:41.513450	105.593580
9/4/2015  14:36:41.523450	105.145486
9/4/2015  14:36:41.554450	105.145486
9/4/2015  14:36:41.564450	105.145486
9/4/2015  14:36:41.574450	104.697391
9/4/2015  14:36:41.584450	105.593580
9/4/2015  14:36:41.617451	105.593580
9/4/2015  14:36:41.627451	105.145486
9/4/2015  14:36:41.637451	105.145486
9/4/2015  14:36:41.647451	105.145486
9/4/2015  14:36:41.680451	104.697391
9/4/2015  14:36:41.690451	105.145486
9/4/2015  14:36:41.700451	105.593580
9/4/2015  14:36:41.710451	105.145486
9/4/2015  14:36:41.749452	105.145486
9/4/2015  14:36:41.759452	105.593580
9/4/2015  14:36:41.769452	105.145486
9/4/2015  14:36:41.779452	105.593580
9/4/2015  14:36:41.810453	105.145486
9/4/2015  14:36:41.820453	105.593580
9/4/2015  14:36:41.830453	105.145486
9/4/2015  14:36:41.840453	105.145486
9/4/2015  14:36:41.871453	105.593580
9/4/2015  14:36:41.881453	105.145486
9/4/2015  14:36:41.891453	104.697391
9/4/2015  14:36:41.901453	104.697391
9/4/2015  14:36:41.931454	104.249296
9/4/2015  14:36:41.941454	105.593580
9/4/2015  14:36:41.951454	105.145486
9/4/2015  14:36:41.961454	106.041675
9/4/2015  14:36:41.995455	105.145486
9/4/2015  14:36:42.005455	105.145486
9/4/2015  14:36:42.015455	105.145486
9/4/2015  14:36:42.025455	105.145486
9/4/2015  14:36:42.056455	105.145486
9/4/2015  14:36:42.066455	106.041675
9/4/2015  14:36:42.076455	105.145486
9/4/2015  14:36:42.086455	105.593580
9/4/2015  14:36:42.120456	105.145486
9/4/2015  14:36:42.130456	105.593580
9/4/2015  14:36:42.140456	105.145486
9/4/2015  14:36:42.150456	105.593580
9/4/2015  14:36:42.183456	105.145486
9/4/2015  14:36:42.193456	105.145486
9/4/2015  14:36:42.203456	105.145486
9/4/2015  14:36:42.213456	105.145486
9/4/2015  14:36:42.244457	105.593580
9/4/2015  14:36:42.254457	105.593580
9/4/2015  14:36:42.264457	104.697391
9/4/2015  14:36:42.274457	105.145486
9/4/2015  14:36:42.310458	105.145486
9/4/2015  14:36:42.320458	105.145486
9/4/2015  14:36:42.330458	105.145486
9/4/2015  14:36:42.340458	105.145486
9/4/2015  14:36:42.369459	104.697391
9/4/2015  14:36:42.379459	105.145486
9/4/2015  14:36:42.389459	105.145486
9/4/2015  14:36:42.399459	105.593580
9/4/2015  14:36:42.431459	105.145486
9/4/2015  14:36:42.441459	105.593580
9/4/2015  14:36:42.451459	104.697391
9/4/2015  14:36:42.461459	104.697391
9/4/2015  14:36:42.492460	106.041675
9/4/2015  14:36:42.502460	104.697391
9/4/2015  14:36:42.512460	105.145486
9/4/2015  14:36:42.522460	105.593580
9/4/2015  14:36:42.553461	105.145486
9/4/2015  14:36:42.563461	104.697391
9/4/2015  14:36:42.573461	105.593580
9/4/2015  14:36:42.583461	105.145486
9/4/2015  14:36:42.615461	105.593580
9/4/2015  14:36:42.625461	105.145486
9/4/2015  14:36:42.635461	105.145486
9/4/2015  14:36:42.645461	105.145486
9/4/2015  14:36:42.677462	105.593580
9/4/2015  14:36:42.687462	105.145486
9/4/2015  14:36:42.697462	105.593580
9/4/2015  14:36:42.707462	105.145486
