101.00  
9/4/2015  14:35:04.018445	101.560728
9/4/2015  14:35:04.028445	101.112633
9/4/2015  14:35:04.038445	100.664538
9/4/2015  14:35:04.048445	101.112633
9/4/2015  14:35:04.161447	101.112633
9/4/2015  14:35:04.171447	100.664538
9/4/2015  14:35:04.181447	101.560728
9/4/2015  14:35:04.191447	101.560728
9/4/2015  14:35:04.225448	102.008822
9/4/2015  14:35:04.235448	101.560728
9/4/2015  14:35:04.245448	100.664538
9/4/2015  14:35:04.255448	100.664538
9/4/2015  14:35:04.286448	100.664538
9/4/2015  14:35:04.296448	101.560728
9/4/2015  14:35:04.306448	101.112633
9/4/2015  14:35:04.316448	101.560728
9/4/2015  14:35:04.349449	102.008822
9/4/2015  14:35:04.359449	101.560728
9/4/2015  14:35:04.369449	101.560728
9/4/2015  14:35:04.379449	102.008822
9/4/2015  14:35:04.410449	101.560728
9/4/2015  14:35:04.420449	100.664538
9/4/2015  14:35:04.430449	100.664538
9/4/2015  14:35:04.440449	101.112633
9/4/2015  14:35:04.472450	101.112633
9/4/2015  14:35:04.482450	101.560728
9/4/2015  14:35:04.492450	101.112633
9/4/2015  14:35:04.502450	101.560728
9/4/2015  14:35:04.533451	100.664538
9/4/2015  14:35:04.543451	101.560728
9/4/2015  14:35:04.553451	102.008822
9/4/2015  14:35:04.563451	101.112633
9/4/2015  14:35:04.594451	100.664538
9/4/2015  14:35:04.604451	101.560728
9/4/2015  14:35:04.614451	100.664538
9/4/2015  14:35:04.624451	101.112633
9/4/2015  14:35:04.656452	101.112633
9/4/2015  14:35:04.666452	101.560728
9/4/2015  14:35:04.676452	101.560728
9/4/2015  14:35:04.686452	101.560728
9/4/2015  14:35:04.718453	101.560728
9/4/2015  14:35:04.728453	101.112633
9/4/2015  14:35:04.738453	101.112633
9/4/2015  14:35:04.748453	100.664538
9/4/2015  14:35:04.780453	102.008822
9/4/2015  14:35:04.790453	100.664538
9/4/2015  14:35:04.800453	101.560728
9/4/2015  14:35:04.810453	101.560728
9/4/2015  14:35:04.844454	102.008822
9/4/2015  14:35:04.854454	101.112633
9/4/2015  14:35:04.864454	101.560728
9/4/2015  14:35:04.874454	102.008822
9/4/2015  14:35:04.906455	101.560728
9/4/2015  14:35:04.916455	101.112633
9/4/2015  14:35:04.926455	101.112633
9/4/2015  14:35:04.936455	101.560728
9/4/2015  14:35:04.968455	101.560728
9/4/2015  14:35:04.978455	101.112633
9/4/2015  14:35:04.988455	102.008822
9/4/2015  14:35:04.998455	101.560728
9/4/2015  14:35:07.129477	101.560728
9/4/2015  14:35:07.139477	101.560728
9/4/2015  14:35:07.149477	101.112633
9/4/2015  14:35:07.159477	101.560728
9/4/2015  14:35:07.195478	101.560728
9/4/2015  14:35:07.205478	101.560728
9/4/2015  14:35:07.215478	101.112633
9/4/2015  14:35:07.225478	101.560728
9/4/2015  14:35:07.255479	101.112633
9/4/2015  14:35:07.265479	101.560728
9/4/2015  14:35:07.275479	101.112633
9/4/2015  14:35:07.285479	101.112633
9/4/2015  14:35:07.318480	100.664538
9/4/2015  14:35:07.328480	101.560728
9/4/2015  14:35:07.338480	101.560728
9/4/2015  14:35:07.348480	101.112633
9/4/2015  14:35:07.380480	101.560728
9/4/2015  14:35:07.390480	101.112633
9/4/2015  14:35:07.400480	101.112633
9/4/2015  14:35:07.410480	101.560728
9/4/2015  14:35:07.442481	101.560728
9/4/2015  14:35:07.452481	101.112633
9/4/2015  14:35:07.462481	102.008822
9/4/2015  14:35:07.472481	102.456917
9/4/2015  14:35:07.505481	101.560728
9/4/2015  14:35:07.515481	100.664538
9/4/2015  14:35:07.525481	100.664538
9/4/2015  14:35:07.535481	101.560728
9/4/2015  14:35:07.569482	101.112633
9/4/2015  14:35:07.579482	101.560728
9/4/2015  14:35:07.589482	101.112633
9/4/2015  14:35:07.599482	101.560728
9/4/2015  14:35:07.630483	101.560728
9/4/2015  14:35:07.640483	101.560728
9/4/2015  14:35:07.650483	101.112633
9/4/2015  14:35:07.660483	101.560728
9/4/2015  14:35:07.693483	101.112633
9/4/2015  14:35:07.703483	101.112633
9/4/2015  14:35:07.713483	101.112633
9/4/2015  14:35:07.723483	102.008822
9/4/2015  14:35:07.756484	101.560728
9/4/2015  14:35:07.766484	102.008822
9/4/2015  14:35:07.776484	101.560728
9/4/2015  14:35:07.786484	101.560728
9/4/2015  14:35:07.819485	102.008822
9/4/2015  14:35:07.829485	101.560728
9/4/2015  14:35:07.839485	102.008822
9/4/2015  14:35:07.849485	101.560728
9/4/2015  14:35:07.880486	101.560728
9/4/2015  14:35:07.890486	101.560728
9/4/2015  14:35:07.900486	101.560728
9/4/2015  14:35:07.910486	102.456917
9/4/2015  14:35:07.943486	102.456917
9/4/2015  14:35:07.953486	101.560728
9/4/2015  14:35:07.963486	101.112633
9/4/2015  14:35:07.973486	102.008822
9/4/2015  14:35:08.003487	101.112633
9/4/2015  14:35:08.013487	102.008822
9/4/2015  14:35:08.023487	101.560728
9/4/2015  14:35:08.033487	101.560728
9/4/2015  14:35:08.064487	101.560728
9/4/2015  14:35:08.074487	102.008822
9/4/2015  14:35:08.084487	101.560728
9/4/2015  14:35:08.094487	101.112633
9/4/2015  14:35:08.126488	102.008822
9/4/2015  14:35:08.136488	101.560728
9/4/2015  14:35:08.146488	102.008822
9/4/2015  14:35:08.156488	101.560728
9/4/2015  14:35:08.187489	101.560728
9/4/2015  14:35:08.197489	102.008822
9/4/2015  14:35:08.207489	101.560728
9/4/2015  14:35:08.217489	102.008822
9/4/2015  14:35:08.248489	101.112633
9/4/2015  14:35:08.258489	101.560728
9/4/2015  14:35:08.268489	102.008822
9/4/2015  14:35:08.278489	102.008822
9/4/2015  14:35:08.310490	102.008822
9/4/2015  14:35:08.320490	102.008822
9/4/2015  14:35:08.330490	102.008822
9/4/2015  14:35:08.340490	101.560728
9/4/2015  14:35:08.374490	102.456917
9/4/2015  14:35:08.384490	101.560728
9/4/2015  14:35:08.394490	102.008822
9/4/2015  14:35:08.404490	101.560728
9/4/2015  14:35:08.436491	101.560728
9/4/2015  14:35:08.446491	102.008822
9/4/2015  14:35:08.456491	101.112633
9/4/2015  14:35:08.466491	102.008822
9/4/2015  14:35:08.498492	102.008822
9/4/2015  14:35:08.508492	102.456917
9/4/2015  14:35:08.518492	102.008822
9/4/2015  14:35:08.528492	101.560728
9/4/2015  14:35:08.559492	102.008822
9/4/2015  14:35:08.569492	102.456917
9/4/2015  14:35:08.579492	102.008822
9/4/2015  14:35:08.589492	101.112633
9/4/2015  14:35:08.622493	102.008822
9/4/2015  14:35:08.632493	102.456917
9/4/2015  14:35:08.642493	102.008822
9/4/2015  14:35:08.652493	102.008822
9/4/2015  14:35:08.684494	102.008822
9/4/2015  14:35:08.694494	101.560728
9/4/2015  14:35:08.704494	102.456917
9/4/2015  14:35:08.714494	102.008822
9/4/2015  14:35:08.746494	102.008822
9/4/2015  14:35:08.756494	102.456917
9/4/2015  14:35:08.766494	102.008822
9/4/2015  14:35:08.776494	102.008822
9/4/2015  14:35:08.809495	102.008822
9/4/2015  14:35:08.819495	102.008822
9/4/2015  14:35:08.829495	102.008822
9/4/2015  14:35:08.839495	101.560728
9/4/2015  14:35:08.870495	102.456917
9/4/2015  14:35:08.880495	102.008822
9/4/2015  14:35:08.890495	102.008822
9/4/2015  14:35:08.900495	102.008822
9/4/2015  14:35:08.929496	102.008822
9/4/2015  14:35:08.939496	102.008822
9/4/2015  14:35:08.949496	102.008822
9/4/2015  14:35:08.959496	102.456917
9/4/2015  14:35:08.991497	102.008822
9/4/2015  14:35:09.001497	101.560728
9/4/2015  14:35:09.011497	101.560728
9/4/2015  14:35:09.021497	102.456917
9/4/2015  14:35:09.053497	102.456917
9/4/2015  14:35:09.063497	102.008822
9/4/2015  14:35:09.073497	101.112633
9/4/2015  14:35:09.083497	102.905012
9/4/2015  14:35:09.113498	102.008822
9/4/2015  14:35:09.123498	102.008822
9/4/2015  14:35:09.133498	102.008822
9/4/2015  14:35:09.143498	102.008822
9/4/2015  14:35:09.176498	102.008822
9/4/2015  14:35:09.186498	102.456917
9/4/2015  14:35:09.196498	102.905012
9/4/2015  14:35:09.206498	102.456917
9/4/2015  14:35:09.239499	102.905012
9/4/2015  14:35:09.249499	101.560728
9/4/2015  14:35:09.259499	102.905012
9/4/2015  14:35:09.269499	101.560728
9/4/2015  14:35:09.300500	101.560728
9/4/2015  14:35:09.310500	102.008822
9/4/2015  14:35:09.320500	102.456917
9/4/2015  14:35:09.330500	101.560728
9/4/2015  14:35:09.366501	102.008822
9/4/2015  14:35:09.376501	102.456917
9/4/2015  14:35:09.386501	102.905012
9/4/2015  14:35:09.396501	102.008822
9/4/2015  14:35:09.430501	102.008822
9/4/2015  14:35:09.440501	102.008822
9/4/2015  14:35:09.450501	102.008822
9/4/2015  14:35:09.460501	102.456917
9/4/2015  14:35:09.492502	102.456917
9/4/2015  14:35:09.502502	102.008822
9/4/2015  14:35:09.512502	102.008822
9/4/2015  14:35:09.522502	102.456917
9/4/2015  14:35:09.553503	102.456917
9/4/2015  14:35:09.563503	102.456917
9/4/2015  14:35:09.573503	102.456917
9/4/2015  14:35:09.583503	102.905012
9/4/2015  14:35:09.614503	102.456917
9/4/2015  14:35:09.624503	102.456917
9/4/2015  14:35:09.634503	102.008822
9/4/2015  14:35:09.644503	102.905012
9/4/2015  14:35:09.676504	102.456917
9/4/2015  14:35:09.686504	102.456917
9/4/2015  14:35:09.696504	102.008822
9/4/2015  14:35:09.706504	102.008822
9/4/2015  14:35:09.738504	102.008822
9/4/2015  14:35:09.748504	102.008822
9/4/2015  14:35:09.758504	102.456917
9/4/2015  14:35:09.768504	102.456917
9/4/2015  14:35:09.800505	102.456917
9/4/2015  14:35:09.810505	102.456917
9/4/2015  14:35:09.820505	102.456917
9/4/2015  14:35:09.830505	102.905012
9/4/2015  14:35:09.862506	102.456917
9/4/2015  14:35:09.872506	102.456917
9/4/2015  14:35:09.882506	102.456917
9/4/2015  14:35:09.892506	102.905012
9/4/2015  14:35:09.923506	102.008822
9/4/2015  14:35:09.933506	102.905012
9/4/2015  14:35:09.943506	102.456917
9/4/2015  14:35:09.953506	102.456917
9/4/2015  14:35:09.986507	102.456917
9/4/2015  14:35:09.996507	102.456917
9/4/2015  14:35:10.006507	102.456917
9/4/2015  14:35:10.016507	102.456917
9/4/2015  14:35:10.045507	102.905012
9/4/2015  14:35:10.055507	102.456917
9/4/2015  14:35:10.065507	102.008822
9/4/2015  14:35:10.075507	102.905012
9/4/2015  14:35:10.105508	102.905012
9/4/2015  14:35:10.115508	102.456917
9/4/2015  14:35:10.125508	102.008822
9/4/2015  14:35:10.135508	102.456917
9/4/2015  14:35:10.166509	102.905012
9/4/2015  14:35:10.176509	102.905012
9/4/2015  14:35:10.186509	102.905012
9/4/2015  14:35:10.196509	102.456917
9/4/2015  14:35:10.226510	103.353107
9/4/2015  14:35:10.236510	102.456917
9/4/2015  14:35:10.246510	102.456917
9/4/2015  14:35:10.256510	102.905012
9/4/2015  14:35:10.293510	102.905012
9/4/2015  14:35:10.303510	102.905012
9/4/2015  14:35:10.313510	102.456917
9/4/2015  14:35:10.323510	102.905012
9/4/2015  14:35:10.354511	102.905012
9/4/2015  14:35:10.364511	102.456917
9/4/2015  14:35:10.374511	102.905012
9/4/2015  14:35:10.384511	102.456917
9/4/2015  14:35:10.415512	102.456917
9/4/2015  14:35:10.425512	103.353107
9/4/2015  14:35:10.435512	102.456917
9/4/2015  14:35:10.445512	102.456917
9/4/2015  14:35:10.478512	102.008822
9/4/2015  14:35:10.488512	102.456917
9/4/2015  14:35:10.498512	102.905012
9/4/2015  14:35:10.508512	102.008822
9/4/2015  14:35:10.542513	102.905012
9/4/2015  14:35:10.552513	102.456917
9/4/2015  14:35:10.562513	102.905012
9/4/2015  14:35:10.572513	103.353107
9/4/2015  14:35:10.603513	102.456917
9/4/2015  14:35:10.613513	102.905012
9/4/2015  14:35:10.623513	102.905012
9/4/2015  14:35:10.633513	103.353107
9/4/2015  14:35:10.664514	103.353107
9/4/2015  14:35:10.674514	102.456917
9/4/2015  14:35:10.684514	102.905012
9/4/2015  14:35:10.694514	102.456917
9/4/2015  14:35:10.725514	102.905012
9/4/2015  14:35:10.735514	102.905012
9/4/2015  14:35:10.745514	102.456917
9/4/2015  14:35:10.755514	102.456917
9/4/2015  14:35:10.786515	102.456917
9/4/2015  14:35:10.796515	102.456917
9/4/2015  14:35:10.806515	102.456917
9/4/2015  14:35:10.816515	103.353107
9/4/2015  14:35:10.847516	102.905012
9/4/2015  14:35:10.857516	102.456917
9/4/2015  14:35:10.867516	102.456917
9/4/2015  14:35:10.877516	102.905012
9/4/2015  14:35:10.910517	103.353107
9/4/2015  14:35:10.920517	103.353107
9/4/2015  14:35:10.930517	102.905012
9/4/2015  14:35:10.940517	103.353107
9/4/2015  14:35:10.971517	103.353107
9/4/2015  14:35:10.981517	103.801201
9/4/2015  14:35:10.991517	103.353107
9/4/2015  14:35:11.001517	102.456917
9/4/2015  14:35:11.031517	102.456917
9/4/2015  14:35:11.041517	103.801201
9/4/2015  14:35:11.051517	103.353107
9/4/2015  14:35:11.061517	102.456917
9/4/2015  14:35:11.091518	102.905012
9/4/2015  14:35:11.101518	102.905012
9/4/2015  14:35:11.111518	102.905012
9/4/2015  14:35:11.121518	102.456917
9/4/2015  14:35:11.151519	102.456917
9/4/2015  14:35:11.161519	103.353107
9/4/2015  14:35:11.171519	102.905012
9/4/2015  14:35:11.181519	103.353107
9/4/2015  14:35:11.210520	102.456917
9/4/2015  14:35:11.220520	102.905012
9/4/2015  14:35:11.230520	103.353107
9/4/2015  14:35:11.240520	102.456917
9/4/2015  14:35:11.270520	103.801201
9/4/2015  14:35:11.280520	102.905012
9/4/2015  14:35:11.290520	102.905012
9/4/2015  14:35:11.300520	103.353107
9/4/2015  14:35:11.329521	103.353107
9/4/2015  14:35:11.339521	103.353107
9/4/2015  14:35:11.349521	102.905012
9/4/2015  14:35:11.359521	102.905012
9/4/2015  14:35:11.391521	103.353107
9/4/2015  14:35:11.401521	103.353107
9/4/2015  14:35:11.411521	103.353107
9/4/2015  14:35:11.421521	102.905012
9/4/2015  14:35:11.451522	103.801201
9/4/2015  14:35:11.461522	103.353107
9/4/2015  14:35:11.471522	103.353107
9/4/2015  14:35:11.481522	102.905012
9/4/2015  14:35:11.513523	102.905012
9/4/2015  14:35:11.523523	103.801201
9/4/2015  14:35:11.533523	103.353107
9/4/2015  14:35:11.543523	103.353107
9/4/2015  14:35:11.574523	103.353107
9/4/2015  14:35:11.584523	103.801201
9/4/2015  14:35:11.594523	103.801201
9/4/2015  14:35:11.604523	102.905012
9/4/2015  14:35:11.636524	102.905012
9/4/2015  14:35:11.646524	103.801201
9/4/2015  14:35:11.656524	102.456917
9/4/2015  14:35:11.666524	103.353107
9/4/2015  14:35:11.701525	104.249296
9/4/2015  14:35:11.711525	103.353107
9/4/2015  14:35:11.721525	103.353107
9/4/2015  14:35:11.731525	102.905012
9/4/2015  14:35:11.762526	103.353107
9/4/2015  14:35:11.772526	103.353107
9/4/2015  14:35:11.782526	102.905012
9/4/2015  14:35:11.792526	103.353107
9/4/2015  14:35:11.823526	103.801201
9/4/2015  14:35:11.833526	103.801201
9/4/2015  14:35:11.843526	102.905012
9/4/2015  14:35:11.853526	103.353107
9/4/2015  14:35:11.885527	103.353107
9/4/2015  14:35:11.895527	103.353107
9/4/2015  14:35:11.905527	104.249296
9/4/2015  14:35:11.915527	103.353107
9/4/2015  14:35:11.946527	103.353107
9/4/2015  14:35:11.956527	103.353107
9/4/2015  14:35:11.966527	103.353107
9/4/2015  14:35:11.976527	103.801201
9/4/2015  14:35:12.007528	102.905012
9/4/2015  14:35:12.017528	102.905012
9/4/2015  14:35:12.027528	103.353107
9/4/2015  14:35:12.037528	103.353107
9/4/2015  14:35:12.069529	103.801201
9/4/2015  14:35:12.079529	103.801201
9/4/2015  14:35:12.089529	103.801201
9/4/2015  14:35:12.099529	103.353107
9/4/2015  14:35:12.133529	103.801201
9/4/2015  14:35:12.143529	103.353107
9/4/2015  14:35:12.153529	103.353107
9/4/2015  14:35:12.163529	103.353107
9/4/2015  14:35:12.196530	102.905012
9/4/2015  14:35:12.206530	103.353107
9/4/2015  14:35:12.216530	102.905012
9/4/2015  14:35:12.226530	102.905012
9/4/2015  14:35:12.257530	103.801201
9/4/2015  14:35:12.267530	102.905012
9/4/2015  14:35:12.277530	102.905012
9/4/2015  14:35:12.287530	103.801201
9/4/2015  14:35:12.318531	104.249296
9/4/2015  14:35:12.328531	103.801201
9/4/2015  14:35:12.338531	103.801201
9/4/2015  14:35:12.348531	103.353107
9/4/2015  14:35:12.379532	103.801201
9/4/2015  14:35:12.389532	103.353107
9/4/2015  14:35:12.399532	104.249296
9/4/2015  14:35:12.409532	103.801201
9/4/2015  14:35:12.439532	103.801201
9/4/2015  14:35:12.449532	103.353107
9/4/2015  14:35:12.459532	104.249296
9/4/2015  14:35:12.469532	103.353107
9/4/2015  14:35:12.500533	102.905012
9/4/2015  14:35:12.510533	103.353107
9/4/2015  14:35:12.520533	103.801201
9/4/2015  14:35:12.530533	102.905012
9/4/2015  14:35:12.561533	103.353107
9/4/2015  14:35:12.571533	103.801201
9/4/2015  14:35:12.581533	103.801201
9/4/2015  14:35:12.591533	103.801201
9/4/2015  14:35:12.622534	104.249296
9/4/2015  14:35:12.632534	103.801201
9/4/2015  14:35:12.642534	102.905012
9/4/2015  14:35:12.652534	103.801201
9/4/2015  14:35:12.681535	103.801201
9/4/2015  14:35:12.691535	103.353107
9/4/2015  14:35:12.701535	102.905012
9/4/2015  14:35:12.711535	103.353107
9/4/2015  14:35:12.740535	102.905012
9/4/2015  14:35:12.750535	103.353107
9/4/2015  14:35:12.760535	103.801201
9/4/2015  14:35:12.770535	103.801201
9/4/2015  14:35:12.801536	103.353107
9/4/2015  14:35:12.811536	104.249296
9/4/2015  14:35:12.821536	103.353107
9/4/2015  14:35:12.831536	104.249296
9/4/2015  14:35:12.865537	103.801201
9/4/2015  14:35:12.875537	104.249296
9/4/2015  14:35:12.885537	104.249296
9/4/2015  14:35:12.895537	103.801201
9/4/2015  14:35:12.924537	103.801201
9/4/2015  14:35:12.934537	104.249296
9/4/2015  14:35:12.944537	103.801201
9/4/2015  14:35:12.954537	103.801201
9/4/2015  14:35:12.984538	104.249296
9/4/2015  14:35:12.994538	103.801201
9/4/2015  14:35:13.004538	103.353107
9/4/2015  14:35:13.014538	102.905012
9/4/2015  14:35:13.046538	103.801201
9/4/2015  14:35:13.056538	103.353107
9/4/2015  14:35:13.066538	104.249296
9/4/2015  14:35:13.076538	103.801201
9/4/2015  14:35:13.108539	103.801201
9/4/2015  14:35:13.118539	103.801201
9/4/2015  14:35:13.128539	104.249296
9/4/2015  14:35:13.138539	104.249296
9/4/2015  14:35:13.170540	104.249296
9/4/2015  14:35:13.180540	103.353107
9/4/2015  14:35:13.190540	103.801201
9/4/2015  14:35:13.200540	104.249296
9/4/2015  14:35:13.241540	103.801201
9/4/2015  14:35:13.251540	103.801201
9/4/2015  14:35:13.261540	103.353107
9/4/2015  14:35:13.271540	104.249296
9/4/2015  14:35:13.301541	103.801201
9/4/2015  14:35:13.311541	103.801201
9/4/2015  14:35:13.321541	104.249296
9/4/2015  14:35:13.331541	105.145486
9/4/2015  14:35:13.362542	104.697391
9/4/2015  14:35:13.372542	103.801201
9/4/2015  14:35:13.382542	103.353107
9/4/2015  14:35:13.392542	104.249296
9/4/2015  14:35:13.425542	103.801201
9/4/2015  14:35:13.435542	103.353107
9/4/2015  14:35:13.445542	103.801201
9/4/2015  14:35:13.455542	103.801201
9/4/2015  14:35:13.487543	104.249296
9/4/2015  14:35:13.497543	104.697391
9/4/2015  14:35:13.507543	104.249296
9/4/2015  14:35:13.517543	103.801201
9/4/2015  14:35:13.549544	104.249296
9/4/2015  14:35:13.559544	103.801201
9/4/2015  14:35:13.569544	103.801201
9/4/2015  14:35:13.579544	104.697391
9/4/2015  14:35:13.609544	103.801201
9/4/2015  14:35:13.619544	104.249296
9/4/2015  14:35:13.629544	103.801201
9/4/2015  14:35:13.639544	104.249296
9/4/2015  14:35:13.671545	103.801201
9/4/2015  14:35:13.681545	103.801201
9/4/2015  14:35:13.691545	103.801201
9/4/2015  14:35:13.701545	103.801201
9/4/2015  14:35:13.731545	103.801201
9/4/2015  14:35:13.741545	103.801201
9/4/2015  14:35:13.751545	103.801201
9/4/2015  14:35:13.761545	104.697391
9/4/2015  14:35:13.792546	103.801201
9/4/2015  14:35:13.802546	104.249296
9/4/2015  14:35:13.812546	104.697391
9/4/2015  14:35:13.822546	104.249296
9/4/2015  14:35:13.853547	104.697391
9/4/2015  14:35:13.863547	104.697391
9/4/2015  14:35:13.873547	104.249296
9/4/2015  14:35:13.883547	104.249296
9/4/2015  14:35:13.913547	104.249296
9/4/2015  14:35:13.923547	103.801201
9/4/2015  14:35:13.933547	104.697391
9/4/2015  14:35:13.943547	104.697391
9/4/2015  14:35:13.974548	104.249296
9/4/2015  14:35:13.984548	104.697391
9/4/2015  14:35:13.994548	104.249296
9/4/2015  14:35:14.004548	104.697391
9/4/2015  14:35:14.042549	104.249296
9/4/2015  14:35:14.052549	104.249296
9/4/2015  14:35:14.062549	104.697391
9/4/2015  14:35:14.072549	104.249296
9/4/2015  14:35:14.102550	104.249296
9/4/2015  14:35:14.112550	105.145486
9/4/2015  14:35:14.122550	103.801201
9/4/2015  14:35:14.132550	103.801201
9/4/2015  14:35:14.163550	104.697391
9/4/2015  14:35:14.173550	103.801201
9/4/2015  14:35:14.183550	104.697391
9/4/2015  14:35:14.193550	104.697391
9/4/2015  14:35:14.227550	104.697391
9/4/2015  14:35:14.237550	104.697391
9/4/2015  14:35:14.247550	104.249296
9/4/2015  14:35:14.257550	104.249296
9/4/2015  14:35:14.286551	104.249296
9/4/2015  14:35:14.296551	104.697391
9/4/2015  14:35:14.306551	104.697391
9/4/2015  14:35:14.316551	103.801201
9/4/2015  14:35:14.349552	104.697391
9/4/2015  14:35:14.359552	104.249296
9/4/2015  14:35:14.369552	105.145486
9/4/2015  14:35:14.379552	104.697391
9/4/2015  14:35:14.411552	105.145486
9/4/2015  14:35:14.421552	104.697391
9/4/2015  14:35:14.431552	104.697391
9/4/2015  14:35:14.441552	105.145486
9/4/2015  14:35:14.473553	104.697391
9/4/2015  14:35:14.483553	104.249296
9/4/2015  14:35:14.493553	104.249296
9/4/2015  14:35:14.503553	104.697391
9/4/2015  14:35:14.535554	104.697391
9/4/2015  14:35:14.545554	104.697391
9/4/2015  14:35:14.555554	104.249296
9/4/2015  14:35:14.565554	104.249296
9/4/2015  14:35:14.608555	104.697391
9/4/2015  14:35:14.618555	105.145486
9/4/2015  14:35:14.628555	105.145486
9/4/2015  14:35:14.638555	104.697391
9/4/2015  14:35:14.667555	105.145486
9/4/2015  14:35:14.677555	103.353107
9/4/2015  14:35:14.687555	105.145486
9/4/2015  14:35:14.697555	104.697391
9/4/2015  14:35:14.727556	104.697391
9/4/2015  14:35:14.737556	105.145486
9/4/2015  14:35:14.747556	105.145486
9/4/2015  14:35:14.757556	105.145486
9/4/2015  14:35:14.790556	104.249296
9/4/2015  14:35:14.800556	105.145486
9/4/2015  14:35:14.810556	104.249296
9/4/2015  14:35:14.820556	104.249296
9/4/2015  14:35:14.852557	104.249296
9/4/2015  14:35:14.862557	104.249296
9/4/2015  14:35:14.872557	104.697391
9/4/2015  14:35:14.882557	104.697391
9/4/2015  14:35:14.914558	104.249296
9/4/2015  14:35:14.924558	105.145486
9/4/2015  14:35:14.934558	103.801201
9/4/2015  14:35:14.944558	104.697391
9/4/2015  14:35:14.975558	105.145486
9/4/2015  14:35:14.985558	104.249296
9/4/2015  14:35:14.995558	104.697391
9/4/2015  14:35:15.005558	105.145486
9/4/2015  14:35:15.037559	105.593580
9/4/2015  14:35:15.047559	104.697391
9/4/2015  14:35:15.057559	104.697391
9/4/2015  14:35:15.067559	104.697391
9/4/2015  14:35:15.099560	103.801201
9/4/2015  14:35:15.109560	105.145486
9/4/2015  14:35:15.119560	105.145486
9/4/2015  14:35:15.129560	104.249296
9/4/2015  14:35:15.161561	104.697391
9/4/2015  14:35:15.171561	104.697391
9/4/2015  14:35:15.181561	105.145486
9/4/2015  14:35:15.191561	104.697391
9/4/2015  14:35:15.227561	105.145486
9/4/2015  14:35:15.237561	105.145486
9/4/2015  14:35:15.247561	105.145486
9/4/2015  14:35:15.257561	104.697391
9/4/2015  14:35:15.289562	105.145486
9/4/2015  14:35:15.299562	105.145486
9/4/2015  14:35:15.309562	104.697391
9/4/2015  14:35:15.319562	105.145486
9/4/2015  14:35:15.351562	105.145486
9/4/2015  14:35:15.361562	105.145486
9/4/2015  14:35:15.371562	105.145486
9/4/2015  14:35:15.381562	104.697391
9/4/2015  14:35:15.412563	105.145486
9/4/2015  14:35:15.422563	105.145486
9/4/2015  14:35:15.432563	104.697391
9/4/2015  14:35:15.442563	104.697391
9/4/2015  14:35:15.476563	105.593580
9/4/2015  14:35:15.486563	105.145486
9/4/2015  14:35:15.496563	104.697391
9/4/2015  14:35:15.506563	105.145486
9/4/2015  14:35:15.538564	105.145486
9/4/2015  14:35:15.548564	105.145486
9/4/2015  14:35:15.558564	104.697391
9/4/2015  14:35:15.568564	105.145486
9/4/2015  14:35:15.599565	104.697391
9/4/2015  14:35:15.609565	105.145486
9/4/2015  14:35:15.619565	104.697391
9/4/2015  14:35:15.629565	104.697391
9/4/2015  14:35:15.662565	105.145486
9/4/2015  14:35:15.672565	105.145486
9/4/2015  14:35:15.682565	105.593580
9/4/2015  14:35:15.692565	105.593580
9/4/2015  14:35:15.723566	104.249296
9/4/2015  14:35:15.733566	105.593580
9/4/2015  14:35:15.743566	105.593580
9/4/2015  14:35:15.753566	104.697391
9/4/2015  14:35:15.786567	104.697391
9/4/2015  14:35:15.796567	105.593580
9/4/2015  14:35:15.806567	105.145486
9/4/2015  14:35:15.816567	105.145486
9/4/2015  14:35:15.845567	105.145486
9/4/2015  14:35:15.855567	105.145486
9/4/2015  14:35:15.865567	104.697391
9/4/2015  14:35:15.875567	104.249296
9/4/2015  14:35:15.905568	105.145486
9/4/2015  14:35:15.915568	105.593580
9/4/2015  14:35:15.925568	105.593580
9/4/2015  14:35:15.935568	104.697391
9/4/2015  14:35:15.966568	104.697391
9/4/2015  14:35:15.976568	105.593580
9/4/2015  14:35:15.986568	105.593580
9/4/2015  14:35:15.996568	105.593580
9/4/2015  14:35:16.029569	105.593580
9/4/2015  14:35:16.039569	104.697391
9/4/2015  14:35:16.049569	105.593580
9/4/2015  14:35:16.059569	105.593580
9/4/2015  14:35:16.090570	105.593580
9/4/2015  14:35:16.100570	105.145486
9/4/2015  14:35:16.110570	105.145486
9/4/2015  14:35:16.120570	105.145486
9/4/2015  14:35:16.152571	105.145486
9/4/2015  14:35:16.162571	105.593580
9/4/2015  14:35:16.172571	105.145486
9/4/2015  14:35:16.182571	104.697391
9/4/2015  14:35:16.214571	104.697391
9/4/2015  14:35:16.224571	105.145486
9/4/2015  14:35:16.234571	105.145486
9/4/2015  14:35:16.244571	105.593580
9/4/2015  14:35:16.275572	105.145486
9/4/2015  14:35:16.285572	106.041675
9/4/2015  14:35:16.295572	106.041675
9/4/2015  14:35:16.305572	105.145486
9/4/2015  14:35:16.337573	105.593580
9/4/2015  14:35:16.347573	105.145486
9/4/2015  14:35:16.357573	105.145486
9/4/2015  14:35:16.367573	105.593580
9/4/2015  14:35:16.398573	105.145486
9/4/2015  14:35:16.408573	105.593580
9/4/2015  14:35:16.418573	105.593580
9/4/2015  14:35:16.428573	105.593580
9/4/2015  14:35:16.460574	105.593580
9/4/2015  14:35:16.470574	105.145486
9/4/2015  14:35:16.480574	105.593580
9/4/2015  14:35:16.490574	105.593580
9/4/2015  14:35:16.523574	106.041675
9/4/2015  14:35:16.533574	106.041675
9/4/2015  14:35:16.543574	106.041675
9/4/2015  14:35:16.553574	105.593580
9/4/2015  14:35:16.586575	105.593580
9/4/2015  14:35:16.596575	105.145486
9/4/2015  14:35:16.606575	105.593580
9/4/2015  14:35:16.616575	106.041675
9/4/2015  14:35:16.649576	106.041675
9/4/2015  14:35:16.659576	105.593580
9/4/2015  14:35:16.669576	105.145486
9/4/2015  14:35:16.679576	106.041675
9/4/2015  14:35:16.711576	106.041675
9/4/2015  14:35:16.721576	105.593580
9/4/2015  14:35:16.731576	105.593580
9/4/2015  14:35:16.741576	105.145486
9/4/2015  14:35:16.773577	105.593580
9/4/2015  14:35:16.783577	106.041675
9/4/2015  14:35:16.793577	105.593580
9/4/2015  14:35:16.803577	105.593580
9/4/2015  14:35:16.836577	106.041675
9/4/2015  14:35:16.846577	106.041675
9/4/2015  14:35:16.856577	106.041675
9/4/2015  14:35:16.866577	106.041675
9/4/2015  14:35:16.897578	105.593580
9/4/2015  14:35:16.907578	105.145486
9/4/2015  14:35:16.917578	106.041675
9/4/2015  14:35:16.927578	105.593580
9/4/2015  14:35:16.957579	106.041675
9/4/2015  14:35:16.967579	105.593580
9/4/2015  14:35:16.977579	105.593580
9/4/2015  14:35:16.987579	105.593580
9/4/2015  14:35:17.018579	106.041675
9/4/2015  14:35:17.028579	105.593580
9/4/2015  14:35:17.038579	105.593580
9/4/2015  14:35:17.048579	105.593580
9/4/2015  14:35:17.080580	105.593580
9/4/2015  14:35:17.090580	105.145486
9/4/2015  14:35:17.100580	105.593580
9/4/2015  14:35:17.110580	105.593580
9/4/2015  14:35:17.141581	105.145486
9/4/2015  14:35:17.151581	106.489770
9/4/2015  14:35:17.161581	106.937865
9/4/2015  14:35:17.171581	105.593580
9/4/2015  14:35:17.203581	106.041675
9/4/2015  14:35:17.213581	106.041675
9/4/2015  14:35:17.223581	106.041675
9/4/2015  14:35:17.233581	105.145486
9/4/2015  14:35:17.265582	105.593580
9/4/2015  14:35:17.275582	106.041675
9/4/2015  14:35:17.285582	106.041675
9/4/2015  14:35:17.295582	105.593580
9/4/2015  14:35:17.326582	106.041675
9/4/2015  14:35:17.336582	105.593580
9/4/2015  14:35:17.346582	106.041675
9/4/2015  14:35:17.356582	105.593580
9/4/2015  14:35:17.389583	106.041675
9/4/2015  14:35:17.399583	106.489770
9/4/2015  14:35:17.409583	106.041675
9/4/2015  14:35:17.419583	105.593580
9/4/2015  14:35:17.451584	106.041675
9/4/2015  14:35:17.461584	105.593580
9/4/2015  14:35:17.471584	106.041675
9/4/2015  14:35:17.481584	106.041675
9/4/2015  14:35:17.515584	106.489770
9/4/2015  14:35:17.525584	106.489770
9/4/2015  14:35:17.535584	106.041675
9/4/2015  14:35:17.545584	106.041675
9/4/2015  14:35:17.575585	105.593580
9/4/2015  14:35:17.585585	106.041675
9/4/2015  14:35:17.595585	106.041675
9/4/2015  14:35:17.605585	106.489770
9/4/2015  14:35:17.637586	105.593580
9/4/2015  14:35:17.647586	106.937865
9/4/2015  14:35:17.657586	105.593580
9/4/2015  14:35:17.667586	106.937865
9/4/2015  14:35:17.700586	106.041675
9/4/2015  14:35:17.710586	106.041675
9/4/2015  14:35:17.720586	105.593580
9/4/2015  14:35:17.730586	106.041675
9/4/2015  14:35:17.762587	106.489770
9/4/2015  14:35:17.772587	106.041675
9/4/2015  14:35:17.782587	105.593580
9/4/2015  14:35:17.792587	106.489770
9/4/2015  14:35:17.825588	106.041675
9/4/2015  14:35:17.835588	106.041675
9/4/2015  14:35:17.845588	106.041675
9/4/2015  14:35:17.855588	106.041675
9/4/2015  14:35:17.888588	106.489770
9/4/2015  14:35:17.898588	106.489770
9/4/2015  14:35:17.908588	105.593580
9/4/2015  14:35:17.918588	106.041675
9/4/2015  14:35:17.949589	106.041675
9/4/2015  14:35:17.959589	106.489770
9/4/2015  14:35:17.969589	105.593580
9/4/2015  14:35:17.979589	105.593580
9/4/2015  14:35:18.010590	106.489770
9/4/2015  14:35:18.020590	106.489770
9/4/2015  14:35:18.030590	106.041675
9/4/2015  14:35:18.040590	106.489770
9/4/2015  14:35:18.081591	106.489770
9/4/2015  14:35:18.091591	106.937865
9/4/2015  14:35:18.101591	106.041675
9/4/2015  14:35:18.111591	106.937865
9/4/2015  14:35:18.140591	106.937865
9/4/2015  14:35:18.150591	106.489770
9/4/2015  14:35:18.160591	106.489770
9/4/2015  14:35:18.170591	106.489770
9/4/2015  14:35:18.202591	106.489770
9/4/2015  14:35:18.212591	106.489770
9/4/2015  14:35:18.222591	106.937865
9/4/2015  14:35:18.232591	106.041675
9/4/2015  14:35:18.263592	106.489770
9/4/2015  14:35:18.273592	106.489770
9/4/2015  14:35:18.283592	106.937865
9/4/2015  14:35:18.293592	106.489770
9/4/2015  14:35:18.323593	106.489770
9/4/2015  14:35:18.333593	106.937865
9/4/2015  14:35:18.343593	106.937865
9/4/2015  14:35:18.353593	106.041675
9/4/2015  14:35:18.387594	106.489770
9/4/2015  14:35:18.397594	106.041675
9/4/2015  14:35:18.407594	106.041675
9/4/2015  14:35:18.417594	106.041675
9/4/2015  14:35:18.449594	106.489770
9/4/2015  14:35:18.459594	106.489770
9/4/2015  14:35:18.469594	106.937865
9/4/2015  14:35:18.479594	106.489770
9/4/2015  14:35:18.513595	106.489770
9/4/2015  14:35:18.523595	106.937865
9/4/2015  14:35:18.533595	106.937865
9/4/2015  14:35:18.543595	106.937865
9/4/2015  14:35:18.574595	107.385959
9/4/2015  14:35:18.584595	106.937865
9/4/2015  14:35:18.594595	105.593580
9/4/2015  14:35:18.604595	106.041675
9/4/2015  14:35:18.635596	106.041675
9/4/2015  14:35:18.645596	106.489770
9/4/2015  14:35:18.655596	106.041675
9/4/2015  14:35:18.665596	106.041675
9/4/2015  14:35:18.697597	106.489770
9/4/2015  14:35:18.707597	106.489770
9/4/2015  14:35:18.717597	106.937865
9/4/2015  14:35:18.727597	105.593580
9/4/2015  14:35:18.759597	106.489770
9/4/2015  14:35:18.769597	106.041675
9/4/2015  14:35:18.779597	106.489770
9/4/2015  14:35:18.789597	106.489770
9/4/2015  14:35:18.822598	106.937865
9/4/2015  14:35:18.832598	106.489770
9/4/2015  14:35:18.842598	106.489770
9/4/2015  14:35:18.852598	106.937865
9/4/2015  14:35:18.885599	106.489770
9/4/2015  14:35:18.895599	106.489770
9/4/2015  14:35:18.905599	106.937865
9/4/2015  14:35:18.915599	106.937865
9/4/2015  14:35:18.948599	106.937865
9/4/2015  14:35:18.958599	106.489770
9/4/2015  14:35:18.968599	106.041675
9/4/2015  14:35:18.978599	106.937865
9/4/2015  14:35:19.009600	106.937865
9/4/2015  14:35:19.019600	106.041675
9/4/2015  14:35:19.029600	106.489770
9/4/2015  14:35:19.039600	106.937865
9/4/2015  14:35:19.071600	106.489770
9/4/2015  14:35:19.081600	105.593580
9/4/2015  14:35:19.091600	106.489770
9/4/2015  14:35:19.101600	106.489770
9/4/2015  14:35:19.134601	106.937865
9/4/2015  14:35:19.144601	107.385959
9/4/2015  14:35:19.154601	106.937865
9/4/2015  14:35:19.164601	106.489770
9/4/2015  14:35:19.195602	107.385959
9/4/2015  14:35:19.205602	106.937865
9/4/2015  14:35:19.215602	106.937865
9/4/2015  14:35:19.225602	106.489770
9/4/2015  14:35:19.256602	106.937865
9/4/2015  14:35:19.266602	106.937865
9/4/2015  14:35:19.276602	106.041675
9/4/2015  14:35:19.286602	106.937865
9/4/2015  14:35:19.317603	106.041675
9/4/2015  14:35:19.327603	106.489770
9/4/2015  14:35:19.337603	106.041675
9/4/2015  14:35:19.347603	106.489770
9/4/2015  14:35:19.379604	106.937865
9/4/2015  14:35:19.389604	106.937865
9/4/2015  14:35:19.399604	107.385959
9/4/2015  14:35:19.409604	106.937865
9/4/2015  14:35:19.441605	106.489770
9/4/2015  14:35:19.451605	106.937865
9/4/2015  14:35:19.461605	106.041675
9/4/2015  14:35:19.471605	106.489770
9/4/2015  14:35:19.502605	106.937865
9/4/2015  14:35:19.512605	106.937865
9/4/2015  14:35:19.522605	106.937865
9/4/2015  14:35:19.532605	107.385959
9/4/2015  14:35:19.564606	107.834054
9/4/2015  14:35:19.574606	106.937865
9/4/2015  14:35:19.584606	106.489770
9/4/2015  14:35:19.594606	107.834054
9/4/2015  14:35:19.624606	106.937865
9/4/2015  14:35:19.634606	106.489770
9/4/2015  14:35:19.644606	106.937865
9/4/2015  14:35:19.654606	106.489770
9/4/2015  14:35:19.688607	106.937865
9/4/2015  14:35:19.698607	106.937865
9/4/2015  14:35:19.708607	106.489770
9/4/2015  14:35:19.718607	106.489770
9/4/2015  14:35:19.750607	106.937865
9/4/2015  14:35:19.760607	107.385959
9/4/2015  14:35:19.770607	106.937865
9/4/2015  14:35:19.780607	106.937865
9/4/2015  14:35:19.811608	107.385959
9/4/2015  14:35:19.821608	106.937865
9/4/2015  14:35:19.831608	106.937865
9/4/2015  14:35:19.841608	106.489770
9/4/2015  14:35:19.880609	107.385959
9/4/2015  14:35:19.890609	107.385959
9/4/2015  14:35:19.900609	107.834054
9/4/2015  14:35:19.910609	106.937865
9/4/2015  14:35:19.941609	107.385959
9/4/2015  14:35:19.951609	106.489770
9/4/2015  14:35:19.961609	106.937865
9/4/2015  14:35:19.971609	106.937865
9/4/2015  14:35:20.000610	107.385959
9/4/2015  14:35:20.010610	106.937865
9/4/2015  14:35:20.020610	107.385959
9/4/2015  14:35:20.030610	107.834054
9/4/2015  14:35:20.061611	106.937865
9/4/2015  14:35:20.071611	106.937865
9/4/2015  14:35:20.081611	107.385959
9/4/2015  14:35:20.091611	107.834054
9/4/2015  14:35:20.120611	106.937865
9/4/2015  14:35:20.130611	107.385959
9/4/2015  14:35:20.140611	107.385959
9/4/2015  14:35:20.150611	107.385959
9/4/2015  14:35:20.181612	107.385959
9/4/2015  14:35:20.191612	107.385959
9/4/2015  14:35:20.201612	107.385959
9/4/2015  14:35:20.211612	106.937865
9/4/2015  14:35:20.241612	107.385959
9/4/2015  14:35:20.251612	107.385959
9/4/2015  14:35:20.261612	106.489770
9/4/2015  14:35:20.271612	107.385959
9/4/2015  14:35:20.302613	107.385959
9/4/2015  14:35:20.312613	107.834054
9/4/2015  14:35:20.322613	107.385959
9/4/2015  14:35:20.332613	107.385959
9/4/2015  14:35:20.365614	107.834054
9/4/2015  14:35:20.375614	107.834054
9/4/2015  14:35:20.385614	107.834054
9/4/2015  14:35:20.395614	107.385959
9/4/2015  14:35:20.427615	107.834054
9/4/2015  14:35:20.437615	107.385959
9/4/2015  14:35:20.447615	107.385959
9/4/2015  14:35:20.457615	107.385959
9/4/2015  14:35:20.486615	106.937865
9/4/2015  14:35:20.496615	107.385959
9/4/2015  14:35:20.506615	107.834054
9/4/2015  14:35:20.516615	106.937865
9/4/2015  14:35:20.548616	107.834054
9/4/2015  14:35:20.558616	107.385959
9/4/2015  14:35:20.568616	107.834054
9/4/2015  14:35:20.578616	107.385959
9/4/2015  14:35:20.607616	107.385959
9/4/2015  14:35:20.617616	106.937865
9/4/2015  14:35:20.627616	106.937865
9/4/2015  14:35:20.637616	107.385959
9/4/2015  14:35:20.670617	107.834054
9/4/2015  14:35:20.680617	107.834054
9/4/2015  14:35:20.690617	106.937865
9/4/2015  14:35:20.700617	107.834054
9/4/2015  14:35:20.732618	107.834054
9/4/2015  14:35:20.742618	107.834054
9/4/2015  14:35:20.752618	106.937865
9/4/2015  14:35:20.762618	107.834054
9/4/2015  14:35:20.794618	107.834054
9/4/2015  14:35:20.804618	106.937865
9/4/2015  14:35:20.814618	106.937865
9/4/2015  14:35:20.824618	106.937865
9/4/2015  14:35:20.856619	107.385959
9/4/2015  14:35:20.866619	107.834054
9/4/2015  14:35:20.876619	107.385959
9/4/2015  14:35:20.886619	107.834054
9/4/2015  14:35:20.917620	107.834054
9/4/2015  14:35:20.927620	107.834054
9/4/2015  14:35:20.937620	107.834054
9/4/2015  14:35:20.947620	107.834054
9/4/2015  14:35:20.977620	107.385959
9/4/2015  14:35:20.987620	107.834054
9/4/2015  14:35:20.997620	107.834054
9/4/2015  14:35:21.007620	106.937865
9/4/2015  14:35:21.043621	107.834054
9/4/2015  14:35:21.053621	107.834054
9/4/2015  14:35:21.063621	107.834054
9/4/2015  14:35:21.073621	107.834054
9/4/2015  14:35:21.104621	107.834054
9/4/2015  14:35:21.114621	107.385959
9/4/2015  14:35:21.124621	107.834054
9/4/2015  14:35:21.134621	107.834054
9/4/2015  14:35:21.165622	107.385959
9/4/2015  14:35:21.175622	106.937865
9/4/2015  14:35:21.185622	108.730243
9/4/2015  14:35:21.195622	107.834054
9/4/2015  14:35:21.229623	107.385959
9/4/2015  14:35:21.239623	107.385959
9/4/2015  14:35:21.249623	107.385959
9/4/2015  14:35:21.259623	107.834054
9/4/2015  14:35:21.290623	107.834054
9/4/2015  14:35:21.300623	107.834054
9/4/2015  14:35:21.310623	107.385959
9/4/2015  14:35:21.320623	108.282149
9/4/2015  14:35:21.352624	107.834054
9/4/2015  14:35:21.362624	108.282149
9/4/2015  14:35:21.372624	107.834054
9/4/2015  14:35:21.382624	107.834054
9/4/2015  14:35:21.414625	107.834054
9/4/2015  14:35:21.424625	107.834054
9/4/2015  14:35:21.434625	107.834054
9/4/2015  14:35:21.444625	107.834054
9/4/2015  14:35:21.476625	108.282149
9/4/2015  14:35:21.486625	108.282149
9/4/2015  14:35:21.496625	107.385959
9/4/2015  14:35:21.506625	107.834054
9/4/2015  14:35:21.538626	107.834054
9/4/2015  14:35:21.548626	107.834054
9/4/2015  14:35:21.558626	108.282149
9/4/2015  14:35:21.568626	107.385959
9/4/2015  14:35:21.599627	107.834054
9/4/2015  14:35:21.609627	107.834054
9/4/2015  14:35:21.619627	108.282149
9/4/2015  14:35:21.629627	108.282149
9/4/2015  14:35:21.658627	107.834054
9/4/2015  14:35:21.668627	107.385959
9/4/2015  14:35:21.678627	107.834054
9/4/2015  14:35:21.688627	107.834054
9/4/2015  14:35:21.719628	107.834054
9/4/2015  14:35:21.729628	108.282149
9/4/2015  14:35:21.739628	108.282149
9/4/2015  14:35:21.749628	108.282149
9/4/2015  14:35:21.782629	108.282149
9/4/2015  14:35:21.792629	107.834054
9/4/2015  14:35:21.802629	108.282149
9/4/2015  14:35:21.812629	107.834054
9/4/2015  14:35:21.844629	107.834054
9/4/2015  14:35:21.854629	107.834054
9/4/2015  14:35:21.864629	107.834054
9/4/2015  14:35:21.874629	108.282149
9/4/2015  14:35:21.905630	108.282149
9/4/2015  14:35:21.915630	108.282149
9/4/2015  14:35:21.925630	109.178338
9/4/2015  14:35:21.935630	108.282149
9/4/2015  14:35:21.967630	108.282149
9/4/2015  14:35:21.977630	107.834054
9/4/2015  14:35:21.987630	108.282149
9/4/2015  14:35:21.997630	108.730243
9/4/2015  14:35:22.030631	107.834054
9/4/2015  14:35:22.040631	108.730243
9/4/2015  14:35:22.050631	108.282149
9/4/2015  14:35:22.060631	107.834054
9/4/2015  14:35:22.093632	108.730243
9/4/2015  14:35:22.103632	107.385959
9/4/2015  14:35:22.113632	108.282149
9/4/2015  14:35:22.123632	107.834054
9/4/2015  14:35:22.155632	108.282149
9/4/2015  14:35:22.165632	107.834054
9/4/2015  14:35:22.175632	107.834054
9/4/2015  14:35:22.185632	107.834054
9/4/2015  14:35:22.216633	108.282149
9/4/2015  14:35:22.226633	108.282149
9/4/2015  14:35:22.236633	108.282149
9/4/2015  14:35:22.246633	108.282149
9/4/2015  14:35:22.282634	108.282149
9/4/2015  14:35:22.292634	108.282149
9/4/2015  14:35:22.302634	108.730243
9/4/2015  14:35:22.312634	107.834054
9/4/2015  14:35:22.343634	108.730243
9/4/2015  14:35:22.353634	109.178338
9/4/2015  14:35:22.363634	108.282149
9/4/2015  14:35:22.373634	108.282149
9/4/2015  14:35:22.402635	108.730243
9/4/2015  14:35:22.412635	108.282149
9/4/2015  14:35:22.422635	108.282149
9/4/2015  14:35:22.432635	108.282149
9/4/2015  14:35:22.463635	108.282149
9/4/2015  14:35:22.473635	108.282149
9/4/2015  14:35:22.483635	108.730243
9/4/2015  14:35:22.493635	108.282149
9/4/2015  14:35:22.525636	109.178338
9/4/2015  14:35:22.535636	108.730243
9/4/2015  14:35:22.545636	108.730243
9/4/2015  14:35:22.555636	107.834054
9/4/2015  14:35:22.587637	108.730243
9/4/2015  14:35:22.597637	108.282149
9/4/2015  14:35:22.607637	109.178338
9/4/2015  14:35:22.617637	108.282149
9/4/2015  14:35:22.649637	108.282149
9/4/2015  14:35:22.659637	108.282149
9/4/2015  14:35:22.669637	108.730243
9/4/2015  14:35:22.679637	108.730243
9/4/2015  14:35:22.711638	108.730243
9/4/2015  14:35:22.721638	109.178338
9/4/2015  14:35:22.731638	108.282149
9/4/2015  14:35:22.741638	108.282149
9/4/2015  14:35:22.778639	108.730243
9/4/2015  14:35:22.788639	108.730243
9/4/2015  14:35:22.798639	109.178338
9/4/2015  14:35:22.808639	108.730243
9/4/2015  14:35:22.841639	107.834054
9/4/2015  14:35:22.851639	109.178338
9/4/2015  14:35:22.861639	108.282149
9/4/2015  14:35:22.871639	108.730243
9/4/2015  14:35:22.904640	107.834054
9/4/2015  14:35:22.914640	108.282149
9/4/2015  14:35:22.924640	109.178338
9/4/2015  14:35:22.934640	108.730243
9/4/2015  14:35:22.966641	108.282149
9/4/2015  14:35:22.976641	108.730243
9/4/2015  14:35:22.986641	108.730243
9/4/2015  14:35:22.996641	108.282149
9/4/2015  14:35:23.025641	109.178338
9/4/2015  14:35:23.035641	109.178338
9/4/2015  14:35:23.045641	108.730243
9/4/2015  14:35:23.055641	108.730243
9/4/2015  14:35:23.087642	108.730243
9/4/2015  14:35:23.097642	108.282149
9/4/2015  14:35:23.107642	109.178338
9/4/2015  14:35:23.117642	108.282149
9/4/2015  14:35:23.148643	108.730243
9/4/2015  14:35:23.158643	108.730243
9/4/2015  14:35:23.168643	108.730243
9/4/2015  14:35:23.178643	108.282149
9/4/2015  14:35:23.212643	109.178338
9/4/2015  14:35:23.222643	108.730243
9/4/2015  14:35:23.232643	109.178338
9/4/2015  14:35:23.242643	108.282149
9/4/2015  14:35:23.272644	108.730243
9/4/2015  14:35:23.282644	108.730243
9/4/2015  14:35:23.292644	109.178338
9/4/2015  14:35:23.302644	109.178338
9/4/2015  14:35:23.336645	108.730243
9/4/2015  14:35:23.346645	108.730243
9/4/2015  14:35:23.356645	108.730243
9/4/2015  14:35:23.366645	108.730243
9/4/2015  14:35:23.395645	108.282149
9/4/2015  14:35:23.405645	109.626433
9/4/2015  14:35:23.415645	109.178338
9/4/2015  14:35:23.425645	108.730243
9/4/2015  14:35:23.456645	109.626433
9/4/2015  14:35:23.466645	108.730243
9/4/2015  14:35:23.476645	109.178338
9/4/2015  14:35:23.486645	109.626433
9/4/2015  14:35:23.517646	109.178338
9/4/2015  14:35:23.527646	108.730243
9/4/2015  14:35:23.537646	109.178338
9/4/2015  14:35:23.547646	108.282149
9/4/2015  14:35:23.578647	109.178338
9/4/2015  14:35:23.588647	109.626433
9/4/2015  14:35:23.598647	108.730243
9/4/2015  14:35:23.608647	109.178338
9/4/2015  14:35:23.640647	108.730243
9/4/2015  14:35:23.650647	109.178338
9/4/2015  14:35:23.660647	109.178338
9/4/2015  14:35:23.670647	108.730243
9/4/2015  14:35:23.703648	109.178338
9/4/2015  14:35:23.713648	109.626433
9/4/2015  14:35:23.723648	109.178338
9/4/2015  14:35:23.733648	108.730243
9/4/2015  14:35:23.763649	109.626433
9/4/2015  14:35:23.773649	109.178338
9/4/2015  14:35:23.783649	109.626433
9/4/2015  14:35:23.793649	109.626433
9/4/2015  14:35:23.824649	109.178338
9/4/2015  14:35:23.834649	109.178338
9/4/2015  14:35:23.844649	110.074528
9/4/2015  14:35:23.854649	109.178338
9/4/2015  14:35:23.889650	108.730243
9/4/2015  14:35:23.899650	109.626433
9/4/2015  14:35:23.909650	108.730243
9/4/2015  14:35:23.919650	110.074528
9/4/2015  14:35:23.949651	109.626433
9/4/2015  14:35:23.959651	109.178338
9/4/2015  14:35:23.969651	109.626433
9/4/2015  14:35:23.979651	109.626433
9/4/2015  14:35:24.011651	109.626433
9/4/2015  14:35:24.021651	109.178338
9/4/2015  14:35:24.031651	109.178338
9/4/2015  14:35:24.041651	109.178338
9/4/2015  14:35:24.073652	109.178338
9/4/2015  14:35:24.083652	108.730243
9/4/2015  14:35:24.093652	109.626433
9/4/2015  14:35:24.103652	108.730243
9/4/2015  14:35:24.136653	109.626433
9/4/2015  14:35:24.146653	109.626433
9/4/2015  14:35:24.156653	109.626433
9/4/2015  14:35:24.166653	109.178338
9/4/2015  14:35:24.198653	109.178338
9/4/2015  14:35:24.208653	109.178338
9/4/2015  14:35:24.218653	109.626433
9/4/2015  14:35:24.228653	109.626433
9/4/2015  14:35:24.259654	109.178338
9/4/2015  14:35:24.269654	109.178338
9/4/2015  14:35:24.279654	109.626433
9/4/2015  14:35:24.289654	109.626433
9/4/2015  14:35:24.320654	108.730243
9/4/2015  14:35:24.330654	108.730243
9/4/2015  14:35:24.340654	109.178338
9/4/2015  14:35:24.350654	109.626433
9/4/2015  14:35:24.382655	109.626433
9/4/2015  14:35:24.392655	109.626433
9/4/2015  14:35:24.402655	109.178338
9/4/2015  14:35:24.412655	108.730243
9/4/2015  14:35:24.444656	108.730243
9/4/2015  14:35:24.454656	108.730243
9/4/2015  14:35:24.464656	109.626433
9/4/2015  14:35:24.474656	109.626433
9/4/2015  14:35:24.518657	110.074528
9/4/2015  14:35:24.528657	109.626433
9/4/2015  14:35:24.538657	109.626433
9/4/2015  14:35:24.548657	109.626433
9/4/2015  14:35:24.578657	109.626433
9/4/2015  14:35:24.588657	109.178338
9/4/2015  14:35:24.598657	109.626433
9/4/2015  14:35:24.608657	109.626433
9/4/2015  14:35:24.639658	109.178338
9/4/2015  14:35:24.649658	109.178338
9/4/2015  14:35:24.659658	109.178338
9/4/2015  14:35:24.669658	109.626433
9/4/2015  14:35:24.702659	109.626433
9/4/2015  14:35:24.712659	110.074528
9/4/2015  14:35:24.722659	109.178338
9/4/2015  14:35:24.732659	109.626433
9/4/2015  14:35:24.763659	109.178338
9/4/2015  14:35:24.773659	110.074528
9/4/2015  14:35:24.783659	109.178338
9/4/2015  14:35:24.793659	109.626433
9/4/2015  14:35:24.824660	110.074528
9/4/2015  14:35:24.834660	109.626433
9/4/2015  14:35:24.844660	109.626433
9/4/2015  14:35:24.854660	109.626433
9/4/2015  14:35:24.887660	109.626433
9/4/2015  14:35:24.897660	109.626433
9/4/2015  14:35:24.907660	109.626433
9/4/2015  14:35:24.917660	109.626433
9/4/2015  14:35:24.948661	109.626433
9/4/2015  14:35:24.958661	110.074528
9/4/2015  14:35:24.968661	110.074528
9/4/2015  14:35:24.978661	109.626433
9/4/2015  14:35:25.010662	109.626433
9/4/2015  14:35:25.020662	109.626433
9/4/2015  14:35:25.030662	109.626433
9/4/2015  14:35:25.040662	109.626433
9/4/2015  14:35:25.076663	109.178338
9/4/2015  14:35:25.086663	109.626433
9/4/2015  14:35:25.096663	109.178338
9/4/2015  14:35:25.106663	109.178338
9/4/2015  14:35:25.137663	110.074528
9/4/2015  14:35:25.147663	109.626433
9/4/2015  14:35:25.157663	108.730243
9/4/2015  14:35:25.167663	109.626433
9/4/2015  14:35:25.198664	109.626433
9/4/2015  14:35:25.208664	110.074528
9/4/2015  14:35:25.218664	109.626433
9/4/2015  14:35:25.228664	109.626433
9/4/2015  14:35:25.261664	110.074528
9/4/2015  14:35:25.271664	109.626433
9/4/2015  14:35:25.281664	109.626433
9/4/2015  14:35:25.291664	109.178338
9/4/2015  14:35:25.323665	109.626433
9/4/2015  14:35:25.333665	110.074528
9/4/2015  14:35:25.343665	110.074528
9/4/2015  14:35:25.353665	109.626433
9/4/2015  14:35:25.386666	110.074528
9/4/2015  14:35:25.396666	110.074528
9/4/2015  14:35:25.406666	109.626433
9/4/2015  14:35:25.416666	110.522622
9/4/2015  14:35:25.448666	110.074528
9/4/2015  14:35:25.458666	110.522622
9/4/2015  14:35:25.468666	110.522622
9/4/2015  14:35:25.478666	108.730243
9/4/2015  14:35:25.510667	110.522622
9/4/2015  14:35:25.520667	109.626433
9/4/2015  14:35:25.530667	110.074528
9/4/2015  14:35:25.540667	109.626433
9/4/2015  14:35:25.571668	109.178338
9/4/2015  14:35:25.581668	109.626433
9/4/2015  14:35:25.591668	109.626433
9/4/2015  14:35:25.601668	109.626433
9/4/2015  14:35:25.631668	110.074528
9/4/2015  14:35:25.641668	110.522622
9/4/2015  14:35:25.651668	110.522622
9/4/2015  14:35:25.661668	110.074528
9/4/2015  14:35:25.692669	109.626433
9/4/2015  14:35:25.702669	109.626433
9/4/2015  14:35:25.712669	110.522622
9/4/2015  14:35:25.722669	110.522622
9/4/2015  14:35:25.753669	109.626433
9/4/2015  14:35:25.763669	110.074528
9/4/2015  14:35:25.773669	109.626433
9/4/2015  14:35:25.783669	109.178338
9/4/2015  14:35:25.814670	110.074528
9/4/2015  14:35:25.824670	110.074528
9/4/2015  14:35:25.834670	109.626433
9/4/2015  14:35:25.844670	110.074528
9/4/2015  14:35:25.874670	110.074528
9/4/2015  14:35:25.884670	110.074528
9/4/2015  14:35:25.894670	109.626433
9/4/2015  14:35:25.904670	110.074528
9/4/2015  14:35:25.936671	110.522622
9/4/2015  14:35:25.946671	110.074528
9/4/2015  14:35:25.956671	110.074528
9/4/2015  14:35:25.966671	110.522622
9/4/2015  14:35:25.995672	110.522622
9/4/2015  14:35:26.005672	109.626433
9/4/2015  14:35:26.015672	110.074528
9/4/2015  14:35:26.025672	110.074528
9/4/2015  14:35:26.056673	110.074528
9/4/2015  14:35:26.066673	110.074528
9/4/2015  14:35:26.076673	110.074528
9/4/2015  14:35:26.086673	110.074528
9/4/2015  14:35:26.118673	110.074528
9/4/2015  14:35:26.128673	110.074528
9/4/2015  14:35:26.138673	110.074528
9/4/2015  14:35:26.148673	110.522622
9/4/2015  14:35:26.179674	109.626433
9/4/2015  14:35:26.189674	110.522622
9/4/2015  14:35:26.199674	110.074528
9/4/2015  14:35:26.209674	110.522622
9/4/2015  14:35:26.240674	110.074528
9/4/2015  14:35:26.250674	110.074528
9/4/2015  14:35:26.260674	110.522622
9/4/2015  14:35:26.270674	110.074528
9/4/2015  14:35:26.307675	110.522622
9/4/2015  14:35:26.317675	110.970717
9/4/2015  14:35:26.327675	109.626433
9/4/2015  14:35:26.337675	110.522622
9/4/2015  14:35:26.370676	110.522622
9/4/2015  14:35:26.380676	110.970717
9/4/2015  14:35:26.390676	110.522622
9/4/2015  14:35:26.400676	110.074528
9/4/2015  14:35:26.431676	110.970717
9/4/2015  14:35:26.441676	110.074528
9/4/2015  14:35:26.451676	110.970717
9/4/2015  14:35:26.461676	110.074528
9/4/2015  14:35:26.494677	110.522622
9/4/2015  14:35:26.504677	110.074528
9/4/2015  14:35:26.514677	110.074528
9/4/2015  14:35:26.524677	110.522622
9/4/2015  14:35:26.555677	110.074528
9/4/2015  14:35:26.565677	110.522622
9/4/2015  14:35:26.575677	110.522622
9/4/2015  14:35:26.585677	110.970717
9/4/2015  14:35:26.618678	110.522622
9/4/2015  14:35:26.628678	110.074528
9/4/2015  14:35:26.638678	110.522622
9/4/2015  14:35:26.648678	110.522622
9/4/2015  14:35:26.681679	110.970717
9/4/2015  14:35:26.691679	110.074528
9/4/2015  14:35:26.701679	110.970717
9/4/2015  14:35:26.711679	110.522622
9/4/2015  14:35:26.742680	110.074528
9/4/2015  14:35:26.752680	110.522622
9/4/2015  14:35:26.762680	110.522622
9/4/2015  14:35:26.772680	109.626433
9/4/2015  14:35:26.803680	110.522622
9/4/2015  14:35:26.813680	110.522622
9/4/2015  14:35:26.823680	110.074528
9/4/2015  14:35:26.833680	110.074528
9/4/2015  14:35:26.865681	110.074528
9/4/2015  14:35:26.875681	110.522622
9/4/2015  14:35:26.885681	110.522622
9/4/2015  14:35:26.895681	110.970717
9/4/2015  14:35:26.925682	110.970717
9/4/2015  14:35:26.935682	110.970717
9/4/2015  14:35:26.945682	110.522622
9/4/2015  14:35:26.955682	110.522622
9/4/2015  14:35:26.985682	110.970717
9/4/2015  14:35:26.995682	110.522622
9/4/2015  14:35:27.005682	110.522622
9/4/2015  14:35:27.015682	110.074528
9/4/2015  14:35:27.046683	110.522622
9/4/2015  14:35:27.056683	110.074528
9/4/2015  14:35:27.066683	110.970717
9/4/2015  14:35:27.076683	110.074528
9/4/2015  14:35:27.105683	110.522622
9/4/2015  14:35:27.115683	110.970717
9/4/2015  14:35:27.125683	110.970717
9/4/2015  14:35:27.135683	110.522622
9/4/2015  14:35:27.166684	110.522622
9/4/2015  14:35:27.176684	110.970717
9/4/2015  14:35:27.186684	110.970717
9/4/2015  14:35:27.196684	110.970717
9/4/2015  14:35:27.228684	110.970717
9/4/2015  14:35:27.238684	110.970717
9/4/2015  14:35:27.248684	110.970717
9/4/2015  14:35:27.258684	110.970717
9/4/2015  14:35:27.287685	110.970717
9/4/2015  14:35:27.297685	110.970717
9/4/2015  14:35:27.307685	110.970717
9/4/2015  14:35:27.317685	110.970717
9/4/2015  14:35:27.349686	110.970717
9/4/2015  14:35:27.359686	110.522622
9/4/2015  14:35:27.369686	110.970717
9/4/2015  14:35:27.379686	111.866907
9/4/2015  14:35:27.411686	110.970717
9/4/2015  14:35:27.421686	110.522622
9/4/2015  14:35:27.431686	110.970717
9/4/2015  14:35:27.441686	111.418812
9/4/2015  14:35:27.472687	111.418812
9/4/2015  14:35:27.482687	110.970717
9/4/2015  14:35:27.492687	111.418812
9/4/2015  14:35:27.502687	110.970717
9/4/2015  14:35:27.535688	110.970717
9/4/2015  14:35:27.545688	110.522622
9/4/2015  14:35:27.555688	110.970717
9/4/2015  14:35:27.565688	110.970717
9/4/2015  14:35:27.596688	110.970717
9/4/2015  14:35:27.606688	111.418812
9/4/2015  14:35:27.616688	110.970717
9/4/2015  14:35:27.626688	111.418812
9/4/2015  14:35:27.658689	111.418812
9/4/2015  14:35:27.668689	110.970717
9/4/2015  14:35:27.678689	110.970717
9/4/2015  14:35:27.688689	110.522622
9/4/2015  14:35:27.722690	111.418812
9/4/2015  14:35:27.732690	110.522622
9/4/2015  14:35:27.742690	110.970717
9/4/2015  14:35:27.752690	110.970717
9/4/2015  14:35:27.784690	111.418812
9/4/2015  14:35:27.794690	111.418812
9/4/2015  14:35:27.804690	111.418812
9/4/2015  14:35:27.814690	110.970717
9/4/2015  14:35:27.846691	111.418812
9/4/2015  14:35:27.856691	111.418812
9/4/2015  14:35:27.866691	111.418812
9/4/2015  14:35:27.876691	110.970717
9/4/2015  14:35:27.908691	112.315001
9/4/2015  14:35:27.918691	110.970717
9/4/2015  14:35:27.928691	111.866907
9/4/2015  14:35:27.938691	111.418812
9/4/2015  14:35:27.969692	110.970717
9/4/2015  14:35:27.979692	110.970717
9/4/2015  14:35:27.989692	111.418812
9/4/2015  14:35:27.999692	111.866907
9/4/2015  14:35:28.031693	110.970717
9/4/2015  14:35:28.041693	110.970717
9/4/2015  14:35:28.051693	111.418812
9/4/2015  14:35:28.061693	111.418812
9/4/2015  14:35:28.091693	110.970717
9/4/2015  14:35:28.101693	110.522622
9/4/2015  14:35:28.111693	110.522622
9/4/2015  14:35:28.121693	110.970717
9/4/2015  14:35:28.152694	111.866907
9/4/2015  14:35:28.162694	111.418812
9/4/2015  14:35:28.172694	111.418812
9/4/2015  14:35:28.182694	110.970717
9/4/2015  14:35:28.212695	111.866907
9/4/2015  14:35:28.222695	111.418812
9/4/2015  14:35:28.232695	111.418812
9/4/2015  14:35:28.242695	111.418812
9/4/2015  14:35:28.274695	111.418812
9/4/2015  14:35:28.284695	111.418812
9/4/2015  14:35:28.294695	110.970717
9/4/2015  14:35:28.304695	112.315001
9/4/2015  14:35:28.335696	110.970717
9/4/2015  14:35:28.345696	111.418812
9/4/2015  14:35:28.355696	110.522622
9/4/2015  14:35:28.365696	111.418812
9/4/2015  14:35:28.396697	111.418812
9/4/2015  14:35:28.406697	111.866907
9/4/2015  14:35:28.416697	110.970717
9/4/2015  14:35:28.426697	111.866907
9/4/2015  14:35:28.456697	110.970717
9/4/2015  14:35:28.466697	111.418812
9/4/2015  14:35:28.476697	111.866907
9/4/2015  14:35:28.486697	110.522622
9/4/2015  14:35:28.519698	111.866907
9/4/2015  14:35:28.529698	111.418812
9/4/2015  14:35:28.539698	111.418812
9/4/2015  14:35:28.549698	111.418812
9/4/2015  14:35:28.585699	111.418812
9/4/2015  14:35:28.595699	111.866907
9/4/2015  14:35:28.605699	111.418812
9/4/2015  14:35:28.615699	111.418812
9/4/2015  14:35:28.645699	111.418812
9/4/2015  14:35:28.655699	111.866907
9/4/2015  14:35:28.665699	111.866907
9/4/2015  14:35:28.675699	111.418812
9/4/2015  14:35:28.706700	111.866907
9/4/2015  14:35:28.716700	111.866907
9/4/2015  14:35:28.726700	111.866907
9/4/2015  14:35:28.736700	111.866907
9/4/2015  14:35:28.769701	111.866907
9/4/2015  14:35:28.779701	111.418812
9/4/2015  14:35:28.789701	111.418812
9/4/2015  14:35:28.799701	111.866907
9/4/2015  14:35:28.832701	112.315001
9/4/2015  14:35:28.842701	111.418812
9/4/2015  14:35:28.852701	112.763096
9/4/2015  14:35:28.862701	111.418812
9/4/2015  14:35:28.894702	111.866907
9/4/2015  14:35:28.904702	111.866907
9/4/2015  14:35:28.914702	110.970717
9/4/2015  14:35:28.924702	111.866907
9/4/2015  14:35:28.955702	111.866907
9/4/2015  14:35:28.965702	111.866907
9/4/2015  14:35:28.975702	111.418812
9/4/2015  14:35:28.985702	111.418812
9/4/2015  14:35:29.019703	111.866907
9/4/2015  14:35:29.029703	111.866907
9/4/2015  14:35:29.039703	110.970717
9/4/2015  14:35:29.049703	111.866907
9/4/2015  14:35:29.092704	111.866907
9/4/2015  14:35:29.102704	111.418812
9/4/2015  14:35:29.112704	111.418812
9/4/2015  14:35:29.122704	111.418812
9/4/2015  14:35:29.152704	110.970717
9/4/2015  14:35:29.162704	112.315001
9/4/2015  14:35:29.172704	111.418812
9/4/2015  14:35:29.182704	112.315001
9/4/2015  14:35:29.212705	111.866907
9/4/2015  14:35:29.222705	112.315001
9/4/2015  14:35:29.232705	112.315001
9/4/2015  14:35:29.242705	112.315001
9/4/2015  14:35:29.271706	111.418812
9/4/2015  14:35:29.281706	112.315001
9/4/2015  14:35:29.291706	111.418812
9/4/2015  14:35:29.301706	111.866907
9/4/2015  14:35:29.333706	111.866907
9/4/2015  14:35:29.343706	111.866907
9/4/2015  14:35:29.353706	112.763096
9/4/2015  14:35:29.363706	111.866907
9/4/2015  14:35:29.392707	112.763096
9/4/2015  14:35:29.402707	112.315001
9/4/2015  14:35:29.412707	111.418812
9/4/2015  14:35:29.422707	111.418812
9/4/2015  14:35:29.453708	111.866907
9/4/2015  14:35:29.463708	111.866907
9/4/2015  14:35:29.473708	111.866907
9/4/2015  14:35:29.483708	112.763096
9/4/2015  14:35:29.514708	111.866907
9/4/2015  14:35:29.524708	112.315001
9/4/2015  14:35:29.534708	111.418812
9/4/2015  14:35:29.544708	111.866907
9/4/2015  14:35:29.576709	112.315001
9/4/2015  14:35:29.586709	112.315001
9/4/2015  14:35:29.596709	112.315001
9/4/2015  14:35:29.606709	111.866907
9/4/2015  14:35:29.638710	111.866907
9/4/2015  14:35:29.648710	111.866907
9/4/2015  14:35:29.658710	111.866907
9/4/2015  14:35:29.668710	112.763096
9/4/2015  14:35:29.699710	112.315001
9/4/2015  14:35:29.709710	111.866907
9/4/2015  14:35:29.719710	112.763096
9/4/2015  14:35:29.729710	112.315001
9/4/2015  14:35:29.760711	112.763096
9/4/2015  14:35:29.770711	112.763096
9/4/2015  14:35:29.780711	111.866907
9/4/2015  14:35:29.790711	111.418812
9/4/2015  14:35:29.822711	112.763096
9/4/2015  14:35:29.832711	112.315001
9/4/2015  14:35:29.842711	112.315001
9/4/2015  14:35:29.852711	112.315001
9/4/2015  14:35:29.884712	112.315001
9/4/2015  14:35:29.894712	112.315001
9/4/2015  14:35:29.904712	111.418812
9/4/2015  14:35:29.914712	111.866907
9/4/2015  14:35:29.947712	112.315001
9/4/2015  14:35:29.957712	112.763096
9/4/2015  14:35:29.967712	112.315001
9/4/2015  14:35:29.977712	111.418812
9/4/2015  14:35:30.008713	112.315001
9/4/2015  14:35:30.018713	112.315001
9/4/2015  14:35:30.028713	112.763096
9/4/2015  14:35:30.038713	112.763096
9/4/2015  14:35:30.069714	111.866907
9/4/2015  14:35:30.079714	112.315001
9/4/2015  14:35:30.089714	112.763096
9/4/2015  14:35:30.099714	112.763096
9/4/2015  14:35:30.129714	112.315001
9/4/2015  14:35:30.139714	112.763096
9/4/2015  14:35:30.149714	112.315001
9/4/2015  14:35:30.159714	112.763096
9/4/2015  14:35:30.190715	112.763096
9/4/2015  14:35:30.200715	112.315001
9/4/2015  14:35:30.210715	111.866907
9/4/2015  14:35:30.220715	113.211191
9/4/2015  14:35:30.253715	112.315001
9/4/2015  14:35:30.263715	112.763096
9/4/2015  14:35:30.273715	112.315001
9/4/2015  14:35:30.283715	112.315001
9/4/2015  14:35:30.352717	112.763096
9/4/2015  14:35:30.362717	112.315001
9/4/2015  14:35:30.372717	112.315001
9/4/2015  14:35:30.382717	112.763096
9/4/2015  14:35:30.413717	112.315001
9/4/2015  14:35:30.423717	112.315001
9/4/2015  14:35:30.433717	111.866907
9/4/2015  14:35:30.443717	113.211191
9/4/2015  14:35:30.474718	112.315001
9/4/2015  14:35:30.484718	112.315001
9/4/2015  14:35:30.494718	112.763096
9/4/2015  14:35:30.504718	112.315001
9/4/2015  14:35:30.537719	112.763096
9/4/2015  14:35:30.547719	112.315001
9/4/2015  14:35:30.557719	112.315001
9/4/2015  14:35:30.567719	112.315001
9/4/2015  14:35:30.599720	112.763096
9/4/2015  14:35:30.609720	112.315001
9/4/2015  14:35:30.619720	112.315001
9/4/2015  14:35:30.629720	112.315001
9/4/2015  14:35:30.661720	112.763096
9/4/2015  14:35:30.671720	112.763096
9/4/2015  14:35:30.681720	112.763096
9/4/2015  14:35:30.691720	112.315001
9/4/2015  14:35:30.724720	112.763096
9/4/2015  14:35:30.734720	113.211191
9/4/2015  14:35:30.744720	112.315001
9/4/2015  14:35:30.754720	112.763096
9/4/2015  14:35:30.786721	111.866907
9/4/2015  14:35:30.796721	112.763096
9/4/2015  14:35:30.806721	112.763096
9/4/2015  14:35:30.816721	112.763096
9/4/2015  14:35:30.858722	113.211191
9/4/2015  14:35:30.868722	112.315001
9/4/2015  14:35:30.878722	112.763096
9/4/2015  14:35:30.888722	112.763096
9/4/2015  14:35:30.919723	112.763096
9/4/2015  14:35:30.929723	113.211191
9/4/2015  14:35:30.939723	112.763096
9/4/2015  14:35:30.949723	112.315001
9/4/2015  14:35:30.981723	112.763096
9/4/2015  14:35:30.991723	112.763096
9/4/2015  14:35:31.001723	112.763096
9/4/2015  14:35:31.011723	113.211191
9/4/2015  14:35:31.043724	112.315001
9/4/2015  14:35:31.053724	113.659286
9/4/2015  14:35:31.063724	112.315001
9/4/2015  14:35:31.073724	113.211191
9/4/2015  14:35:31.106725	112.763096
9/4/2015  14:35:31.116725	113.211191
9/4/2015  14:35:31.126725	112.315001
9/4/2015  14:35:31.136725	112.763096
9/4/2015  14:35:31.167725	112.763096
9/4/2015  14:35:31.177725	113.211191
9/4/2015  14:35:31.187725	113.659286
9/4/2015  14:35:31.197725	112.315001
9/4/2015  14:35:31.228726	112.315001
9/4/2015  14:35:31.238726	112.763096
9/4/2015  14:35:31.248726	112.763096
9/4/2015  14:35:31.258726	113.659286
9/4/2015  14:35:31.287726	113.211191
9/4/2015  14:35:31.297726	112.315001
9/4/2015  14:35:31.307726	113.211191
9/4/2015  14:35:31.317726	113.211191
9/4/2015  14:35:31.346727	113.211191
9/4/2015  14:35:31.356727	112.763096
9/4/2015  14:35:31.366727	112.763096
9/4/2015  14:35:31.376727	113.211191
9/4/2015  14:35:31.408728	113.659286
9/4/2015  14:35:31.418728	113.211191
9/4/2015  14:35:31.428728	113.211191
9/4/2015  14:35:31.438728	113.211191
9/4/2015  14:35:31.469728	112.763096
9/4/2015  14:35:31.479728	113.211191
9/4/2015  14:35:31.489728	113.211191
9/4/2015  14:35:31.499728	112.315001
9/4/2015  14:35:31.529729	112.763096
9/4/2015  14:35:31.539729	113.211191
9/4/2015  14:35:31.549729	113.211191
9/4/2015  14:35:31.559729	113.211191
9/4/2015  14:35:31.589729	113.211191
9/4/2015  14:35:31.599729	113.659286
9/4/2015  14:35:31.609729	113.211191
9/4/2015  14:35:31.619729	113.211191
9/4/2015  14:35:31.650730	112.763096
9/4/2015  14:35:31.660730	112.763096
9/4/2015  14:35:31.670730	113.659286
9/4/2015  14:35:31.680730	112.763096
9/4/2015  14:35:31.711731	113.659286
9/4/2015  14:35:31.721731	113.211191
9/4/2015  14:35:31.731731	112.315001
9/4/2015  14:35:31.741731	112.763096
9/4/2015  14:35:31.773731	113.659286
9/4/2015  14:35:31.783731	112.763096
9/4/2015  14:35:31.793731	113.211191
9/4/2015  14:35:31.803731	113.659286
9/4/2015  14:35:31.836732	113.211191
9/4/2015  14:35:31.846732	113.211191
9/4/2015  14:35:31.856732	112.763096
9/4/2015  14:35:31.866732	113.659286
9/4/2015  14:35:31.898733	113.659286
9/4/2015  14:35:31.908733	113.211191
9/4/2015  14:35:31.918733	113.211191
9/4/2015  14:35:31.928733	113.211191
9/4/2015  14:35:31.958734	113.211191
9/4/2015  14:35:31.968734	112.763096
9/4/2015  14:35:31.978734	113.659286
9/4/2015  14:35:31.988734	113.211191
9/4/2015  14:35:32.038734	113.211191
9/4/2015  14:35:32.048734	113.211191
9/4/2015  14:35:32.058734	112.763096
9/4/2015  14:35:32.068734	113.211191
9/4/2015  14:35:32.098735	113.211191
9/4/2015  14:35:32.108735	113.211191
9/4/2015  14:35:32.118735	113.659286
9/4/2015  14:35:32.128735	113.659286
9/4/2015  14:35:32.161736	113.659286
9/4/2015  14:35:32.171736	113.659286
9/4/2015  14:35:32.181736	113.211191
9/4/2015  14:35:32.191736	113.659286
9/4/2015  14:35:32.222736	113.659286
9/4/2015  14:35:32.232736	113.659286
9/4/2015  14:35:32.242736	113.659286
9/4/2015  14:35:32.252736	114.107380
9/4/2015  14:35:32.309737	113.659286
9/4/2015  14:35:32.319737	113.659286
9/4/2015  14:35:32.329737	113.659286
9/4/2015  14:35:32.339737	113.659286
9/4/2015  14:35:32.370738	113.211191
9/4/2015  14:35:32.380738	113.659286
9/4/2015  14:35:32.390738	113.211191
9/4/2015  14:35:32.400738	114.107380
9/4/2015  14:35:32.431738	113.211191
9/4/2015  14:35:32.441738	114.107380
9/4/2015  14:35:32.451738	113.659286
9/4/2015  14:35:32.461738	114.107380
9/4/2015  14:35:32.493739	113.659286
9/4/2015  14:35:32.503739	113.659286
9/4/2015  14:35:32.513739	113.211191
9/4/2015  14:35:32.523739	113.659286
9/4/2015  14:35:32.556739	114.555475
9/4/2015  14:35:32.566739	114.107380
9/4/2015  14:35:32.576739	113.659286
9/4/2015  14:35:32.586739	114.107380
9/4/2015  14:35:32.626740	113.659286
9/4/2015  14:35:32.636740	114.107380
9/4/2015  14:35:32.646740	114.107380
9/4/2015  14:35:32.656740	113.211191
9/4/2015  14:35:32.687741	114.555475
9/4/2015  14:35:32.697741	113.659286
9/4/2015  14:35:32.707741	113.211191
9/4/2015  14:35:32.717741	114.555475
9/4/2015  14:35:32.750741	113.659286
9/4/2015  14:35:32.760741	114.107380
9/4/2015  14:35:32.770741	114.107380
9/4/2015  14:35:32.780741	114.107380
9/4/2015  14:35:32.812742	113.659286
9/4/2015  14:35:32.822742	113.659286
9/4/2015  14:35:32.832742	114.107380
9/4/2015  14:35:32.842742	114.107380
9/4/2015  14:35:32.873743	114.107380
9/4/2015  14:35:32.883743	113.659286
9/4/2015  14:35:32.893743	114.107380
9/4/2015  14:35:32.903743	114.107380
9/4/2015  14:35:32.935743	113.659286
9/4/2015  14:35:32.945743	114.107380
9/4/2015  14:35:32.955743	113.659286
9/4/2015  14:35:32.965743	114.107380
9/4/2015  14:35:32.995744	113.659286
9/4/2015  14:35:33.005744	114.107380
9/4/2015  14:35:33.015744	113.211191
9/4/2015  14:35:33.025744	113.659286
9/4/2015  14:35:33.056745	114.107380
9/4/2015  14:35:33.066745	114.107380
9/4/2015  14:35:33.076745	114.107380
9/4/2015  14:35:33.086745	114.107380
9/4/2015  14:35:33.117745	113.211191
9/4/2015  14:35:33.127745	114.107380
9/4/2015  14:35:33.137745	114.107380
9/4/2015  14:35:33.147745	113.659286
9/4/2015  14:35:33.179746	114.107380
9/4/2015  14:35:33.189746	113.659286
9/4/2015  14:35:33.199746	114.107380
9/4/2015  14:35:33.209746	114.107380
9/4/2015  14:35:33.239747	114.107380
9/4/2015  14:35:33.249747	113.211191
9/4/2015  14:35:33.259747	113.659286
9/4/2015  14:35:33.269747	113.659286
9/4/2015  14:35:33.301747	113.211191
9/4/2015  14:35:33.311747	113.659286
9/4/2015  14:35:33.321747	113.211191
9/4/2015  14:35:33.331747	113.659286
9/4/2015  14:35:33.363748	113.659286
9/4/2015  14:35:33.373748	113.659286
9/4/2015  14:35:33.383748	112.763096
9/4/2015  14:35:33.393748	113.211191
9/4/2015  14:35:33.426748	113.211191
9/4/2015  14:35:33.436748	113.211191
9/4/2015  14:35:33.446748	112.315001
9/4/2015  14:35:33.456748	112.763096
9/4/2015  14:35:33.487749	112.763096
9/4/2015  14:35:33.497749	113.211191
9/4/2015  14:35:33.507749	112.315001
9/4/2015  14:35:33.517749	112.315001
9/4/2015  14:35:33.550750	113.211191
9/4/2015  14:35:33.560750	112.763096
9/4/2015  14:35:33.570750	112.763096
9/4/2015  14:35:33.580750	112.763096
9/4/2015  14:35:33.612751	112.763096
9/4/2015  14:35:33.622751	112.315001
9/4/2015  14:35:33.632751	112.315001
9/4/2015  14:35:33.642751	112.315001
9/4/2015  14:35:33.674751	112.315001
9/4/2015  14:35:33.684751	112.315001
9/4/2015  14:35:33.694751	111.866907
9/4/2015  14:35:33.704751	112.315001
9/4/2015  14:35:33.736752	112.315001
9/4/2015  14:35:33.746752	112.315001
9/4/2015  14:35:33.756752	111.866907
9/4/2015  14:35:33.766752	113.211191
9/4/2015  14:35:33.798752	111.866907
9/4/2015  14:35:33.808752	112.315001
9/4/2015  14:35:33.818752	112.315001
9/4/2015  14:35:33.828752	111.418812
9/4/2015  14:35:33.858753	111.866907
9/4/2015  14:35:33.868753	112.315001
9/4/2015  14:35:33.878753	111.866907
9/4/2015  14:35:33.888753	112.315001
9/4/2015  14:35:33.921753	111.866907
9/4/2015  14:35:33.931753	110.970717
9/4/2015  14:35:33.941753	111.418812
9/4/2015  14:35:33.951753	111.866907
9/4/2015  14:35:33.982754	111.418812
9/4/2015  14:35:33.992754	110.970717
9/4/2015  14:35:34.002754	111.866907
9/4/2015  14:35:34.012754	111.866907
9/4/2015  14:35:34.044755	110.970717
9/4/2015  14:35:34.054755	110.970717
9/4/2015  14:35:34.064755	111.418812
9/4/2015  14:35:34.074755	111.418812
9/4/2015  14:35:34.106755	110.970717
9/4/2015  14:35:34.116755	111.418812
9/4/2015  14:35:34.126755	110.970717
9/4/2015  14:35:34.136755	111.418812
9/4/2015  14:35:34.167756	111.866907
9/4/2015  14:35:34.177756	111.418812
9/4/2015  14:35:34.187756	110.970717
9/4/2015  14:35:34.197756	110.970717
9/4/2015  14:35:34.229757	110.970717
9/4/2015  14:35:34.239757	110.970717
9/4/2015  14:35:34.249757	110.970717
9/4/2015  14:35:34.259757	110.970717
9/4/2015  14:35:34.293757	111.418812
9/4/2015  14:35:34.303757	110.970717
9/4/2015  14:35:34.313757	110.522622
9/4/2015  14:35:34.323757	110.970717
9/4/2015  14:35:34.358758	110.074528
9/4/2015  14:35:34.368758	111.418812
9/4/2015  14:35:34.378758	110.522622
9/4/2015  14:35:34.388758	110.522622
9/4/2015  14:35:34.418758	110.970717
9/4/2015  14:35:34.428758	109.626433
9/4/2015  14:35:34.438758	110.522622
9/4/2015  14:35:34.448758	110.522622
9/4/2015  14:35:34.480759	110.970717
9/4/2015  14:35:34.490759	110.522622
9/4/2015  14:35:34.500759	110.522622
9/4/2015  14:35:34.510759	110.522622
9/4/2015  14:35:34.543760	110.074528
9/4/2015  14:35:34.553760	110.522622
9/4/2015  14:35:34.563760	110.522622
9/4/2015  14:35:34.573760	110.970717
9/4/2015  14:35:34.605761	110.522622
9/4/2015  14:35:34.615761	110.970717
9/4/2015  14:35:34.625761	110.522622
9/4/2015  14:35:34.635761	110.074528
9/4/2015  14:35:34.667761	110.522622
9/4/2015  14:35:34.677761	110.074528
9/4/2015  14:35:34.687761	110.522622
9/4/2015  14:35:34.697761	110.074528
9/4/2015  14:35:34.728762	110.074528
9/4/2015  14:35:34.738762	110.074528
9/4/2015  14:35:34.748762	110.522622
9/4/2015  14:35:34.758762	110.522622
9/4/2015  14:35:34.791762	110.074528
9/4/2015  14:35:34.801762	110.074528
9/4/2015  14:35:34.811762	110.074528
9/4/2015  14:35:34.821762	110.074528
9/4/2015  14:35:34.851763	109.626433
9/4/2015  14:35:34.861763	109.626433
9/4/2015  14:35:34.871763	109.626433
9/4/2015  14:35:34.881763	110.074528
9/4/2015  14:35:34.913763	110.522622
9/4/2015  14:35:34.923763	109.178338
9/4/2015  14:35:34.933763	110.522622
9/4/2015  14:35:34.943763	110.074528
9/4/2015  14:35:35.074765	110.522622
9/4/2015  14:35:35.084765	109.626433
9/4/2015  14:35:35.094765	109.626433
9/4/2015  14:35:35.104765	110.074528
9/4/2015  14:35:35.136766	109.626433
9/4/2015  14:35:35.146766	109.626433
9/4/2015  14:35:35.156766	109.178338
9/4/2015  14:35:35.166766	109.626433
9/4/2015  14:35:35.198767	109.626433
9/4/2015  14:35:35.208767	109.178338
9/4/2015  14:35:35.218767	109.626433
9/4/2015  14:35:35.228767	110.074528
9/4/2015  14:35:35.259768	109.626433
9/4/2015  14:35:35.269768	110.074528
9/4/2015  14:35:35.279768	109.626433
9/4/2015  14:35:35.289768	110.074528
9/4/2015  14:35:35.323768	110.074528
9/4/2015  14:35:35.333768	109.626433
9/4/2015  14:35:35.343768	109.626433
9/4/2015  14:35:35.353768	109.626433
9/4/2015  14:35:35.384768	110.074528
9/4/2015  14:35:35.394768	109.626433
9/4/2015  14:35:35.404768	110.074528
9/4/2015  14:35:35.414768	110.074528
9/4/2015  14:35:35.444769	109.626433
9/4/2015  14:35:35.454769	108.730243
9/4/2015  14:35:35.464769	110.074528
9/4/2015  14:35:35.474769	109.626433
9/4/2015  14:35:35.505770	109.178338
9/4/2015  14:35:35.515770	109.626433
9/4/2015  14:35:35.525770	109.178338
9/4/2015  14:35:35.535770	110.074528
9/4/2015  14:35:35.566771	110.074528
9/4/2015  14:35:35.576771	109.626433
9/4/2015  14:35:35.586771	109.626433
9/4/2015  14:35:35.596771	109.178338
9/4/2015  14:35:35.628771	109.178338
9/4/2015  14:35:35.638771	108.730243
9/4/2015  14:35:35.648771	109.626433
9/4/2015  14:35:35.658771	109.626433
9/4/2015  14:35:35.690772	109.178338
9/4/2015  14:35:35.700772	109.626433
9/4/2015  14:35:35.710772	109.178338
9/4/2015  14:35:35.720772	109.626433
9/4/2015  14:35:35.751772	109.626433
9/4/2015  14:35:35.761772	109.178338
9/4/2015  14:35:35.771772	109.178338
9/4/2015  14:35:35.781772	109.178338
9/4/2015  14:35:35.810773	109.178338
9/4/2015  14:35:35.820773	108.730243
9/4/2015  14:35:35.830773	109.178338
9/4/2015  14:35:35.840773	109.178338
9/4/2015  14:35:35.871774	109.626433
9/4/2015  14:35:35.881774	109.626433
9/4/2015  14:35:35.891774	109.178338
9/4/2015  14:35:35.901774	109.178338
9/4/2015  14:35:35.933774	109.626433
9/4/2015  14:35:35.943774	108.282149
9/4/2015  14:35:35.953774	109.626433
9/4/2015  14:35:35.963774	109.178338
9/4/2015  14:35:35.992775	109.626433
9/4/2015  14:35:36.002775	108.730243
9/4/2015  14:35:36.012775	109.626433
9/4/2015  14:35:36.022775	109.178338
9/4/2015  14:35:36.053775	109.178338
9/4/2015  14:35:36.063775	108.730243
9/4/2015  14:35:36.073775	109.626433
9/4/2015  14:35:36.083775	108.730243
9/4/2015  14:35:36.113776	108.730243
9/4/2015  14:35:36.123776	109.178338
9/4/2015  14:35:36.133776	109.178338
9/4/2015  14:35:36.143776	109.178338
9/4/2015  14:35:36.173777	109.178338
9/4/2015  14:35:36.183777	109.178338
9/4/2015  14:35:36.193777	109.178338
9/4/2015  14:35:36.203777	110.074528
9/4/2015  14:35:36.234777	109.626433
9/4/2015  14:35:36.244777	109.178338
9/4/2015  14:35:36.254777	109.626433
9/4/2015  14:35:36.264777	108.730243
9/4/2015  14:35:36.293778	109.626433
9/4/2015  14:35:36.303778	109.178338
9/4/2015  14:35:36.313778	109.178338
9/4/2015  14:35:36.323778	109.626433
9/4/2015  14:35:36.359778	108.730243
9/4/2015  14:35:36.369778	109.626433
9/4/2015  14:35:36.379778	109.178338
9/4/2015  14:35:36.389778	108.730243
9/4/2015  14:35:36.422780	109.626433
9/4/2015  14:35:36.432780	109.178338
9/4/2015  14:35:36.442780	109.626433
9/4/2015  14:35:36.452780	108.730243
9/4/2015  14:35:36.484780	108.730243
9/4/2015  14:35:36.494780	108.730243
9/4/2015  14:35:36.504780	109.178338
9/4/2015  14:35:36.514780	108.730243
9/4/2015  14:35:36.547780	108.730243
9/4/2015  14:35:36.557780	109.178338
9/4/2015  14:35:36.567780	109.178338
9/4/2015  14:35:36.577780	108.282149
9/4/2015  14:35:36.609781	109.626433
9/4/2015  14:35:36.619781	109.178338
9/4/2015  14:35:36.629781	109.178338
9/4/2015  14:35:36.639781	109.178338
9/4/2015  14:35:36.670782	108.730243
9/4/2015  14:35:36.680782	109.178338
9/4/2015  14:35:36.690782	109.626433
9/4/2015  14:35:36.700782	108.730243
9/4/2015  14:35:36.732782	108.730243
9/4/2015  14:35:36.742782	109.178338
9/4/2015  14:35:36.752782	109.178338
9/4/2015  14:35:36.762782	108.730243
9/4/2015  14:35:36.794783	109.178338
9/4/2015  14:35:36.804783	109.626433
9/4/2015  14:35:36.814783	108.730243
9/4/2015  14:35:36.824783	109.178338
9/4/2015  14:35:36.857784	109.178338
9/4/2015  14:35:36.867784	108.730243
9/4/2015  14:35:36.877784	109.178338
9/4/2015  14:35:36.887784	108.730243
9/4/2015  14:35:36.917784	109.178338
9/4/2015  14:35:36.927784	109.178338
9/4/2015  14:35:36.937784	109.178338
9/4/2015  14:35:36.947784	108.730243
9/4/2015  14:35:36.978785	108.730243
9/4/2015  14:35:36.988785	108.730243
9/4/2015  14:35:36.998785	108.730243
9/4/2015  14:35:37.008785	108.730243
9/4/2015  14:35:37.039785	108.730243
9/4/2015  14:35:37.049785	108.282149
9/4/2015  14:35:37.059785	108.282149
9/4/2015  14:35:37.069785	108.730243
9/4/2015  14:35:37.100786	108.730243
9/4/2015  14:35:37.110786	109.178338
9/4/2015  14:35:37.120786	108.282149
9/4/2015  14:35:37.130786	109.178338
9/4/2015  14:35:37.163787	108.730243
9/4/2015  14:35:37.173787	109.178338
9/4/2015  14:35:37.183787	109.178338
9/4/2015  14:35:37.193787	108.730243
9/4/2015  14:35:37.228787	108.730243
9/4/2015  14:35:37.238787	108.730243
9/4/2015  14:35:37.248787	108.730243
9/4/2015  14:35:37.258787	109.626433
9/4/2015  14:35:37.294788	108.282149
9/4/2015  14:35:37.304788	109.178338
9/4/2015  14:35:37.314788	108.730243
9/4/2015  14:35:37.324788	108.730243
9/4/2015  14:35:37.358789	109.178338
9/4/2015  14:35:37.368789	108.730243
9/4/2015  14:35:37.378789	108.730243
9/4/2015  14:35:37.388789	108.282149
9/4/2015  14:35:37.419789	108.730243
9/4/2015  14:35:37.429789	108.730243
9/4/2015  14:35:37.439789	108.730243
9/4/2015  14:35:37.449789	108.730243
9/4/2015  14:35:37.481790	108.730243
9/4/2015  14:35:37.491790	109.178338
9/4/2015  14:35:37.501790	108.730243
9/4/2015  14:35:37.511790	108.282149
9/4/2015  14:35:37.544791	109.178338
9/4/2015  14:35:37.554791	107.834054
9/4/2015  14:35:37.564791	108.730243
9/4/2015  14:35:37.574791	108.282149
9/4/2015  14:35:37.606791	108.730243
9/4/2015  14:35:37.616791	108.730243
9/4/2015  14:35:37.626791	108.730243
9/4/2015  14:35:37.636791	108.730243
9/4/2015  14:35:37.669792	109.178338
9/4/2015  14:35:37.679792	109.178338
9/4/2015  14:35:37.689792	109.178338
9/4/2015  14:35:37.699792	108.730243
9/4/2015  14:35:37.731793	108.730243
9/4/2015  14:35:37.741793	108.730243
9/4/2015  14:35:37.751793	108.730243
9/4/2015  14:35:37.761793	107.834054
9/4/2015  14:35:37.796793	108.730243
9/4/2015  14:35:37.806793	108.730243
9/4/2015  14:35:37.816793	108.282149
9/4/2015  14:35:37.826793	108.730243
9/4/2015  14:35:37.858794	108.282149
9/4/2015  14:35:37.868794	109.178338
9/4/2015  14:35:37.878794	108.730243
9/4/2015  14:35:37.888794	108.282149
9/4/2015  14:35:37.919795	108.282149
9/4/2015  14:35:37.929795	108.730243
9/4/2015  14:35:37.939795	108.730243
9/4/2015  14:35:37.949795	108.730243
9/4/2015  14:35:37.982795	108.730243
9/4/2015  14:35:37.992795	108.730243
9/4/2015  14:35:38.002795	107.385959
9/4/2015  14:35:38.012795	108.282149
9/4/2015  14:35:38.042796	108.730243
9/4/2015  14:35:38.052796	108.730243
9/4/2015  14:35:38.062796	109.626433
9/4/2015  14:35:38.072796	109.178338
9/4/2015  14:35:38.102797	108.730243
9/4/2015  14:35:38.112797	108.730243
9/4/2015  14:35:38.122797	108.730243
9/4/2015  14:35:38.132797	109.178338
9/4/2015  14:35:38.163797	108.730243
9/4/2015  14:35:38.173797	108.730243
9/4/2015  14:35:38.183797	108.730243
9/4/2015  14:35:38.193797	107.834054
9/4/2015  14:35:38.225798	108.730243
9/4/2015  14:35:38.235798	108.282149
9/4/2015  14:35:38.245798	108.730243
9/4/2015  14:35:38.255798	108.282149
9/4/2015  14:35:38.296799	108.730243
9/4/2015  14:35:38.306799	108.282149
9/4/2015  14:35:38.316799	107.834054
9/4/2015  14:35:38.326799	108.282149
9/4/2015  14:35:38.391799	108.282149
9/4/2015  14:35:38.401799	107.834054
9/4/2015  14:35:38.411799	108.730243
9/4/2015  14:35:38.421799	108.730243
9/4/2015  14:35:38.451800	108.730243
9/4/2015  14:35:38.461800	108.282149
9/4/2015  14:35:38.471800	108.730243
9/4/2015  14:35:38.481800	108.730243
9/4/2015  14:35:38.512801	108.730243
9/4/2015  14:35:38.522801	108.730243
9/4/2015  14:35:38.532801	108.282149
9/4/2015  14:35:38.542801	108.282149
9/4/2015  14:35:38.573801	108.730243
9/4/2015  14:35:38.583801	108.282149
9/4/2015  14:35:38.593801	108.282149
9/4/2015  14:35:38.603801	108.730243
9/4/2015  14:35:38.635802	108.282149
9/4/2015  14:35:38.645802	108.282149
9/4/2015  14:35:38.655802	107.834054
9/4/2015  14:35:38.665802	108.282149
9/4/2015  14:35:38.696803	108.282149
9/4/2015  14:35:38.706803	108.730243
9/4/2015  14:35:38.716803	108.282149
9/4/2015  14:35:38.726803	108.730243
9/4/2015  14:35:38.758803	108.282149
9/4/2015  14:35:38.768803	108.730243
9/4/2015  14:35:38.778803	109.178338
9/4/2015  14:35:38.788803	107.834054
9/4/2015  14:35:38.819804	108.282149
9/4/2015  14:35:38.829804	108.282149
9/4/2015  14:35:38.839804	108.282149
9/4/2015  14:35:38.849804	108.282149
9/4/2015  14:35:38.880805	108.730243
9/4/2015  14:35:38.890805	108.730243
9/4/2015  14:35:38.900805	108.730243
9/4/2015  14:35:38.910805	108.282149
9/4/2015  14:35:38.944805	108.730243
9/4/2015  14:35:38.954805	108.730243
9/4/2015  14:35:38.964805	108.282149
9/4/2015  14:35:38.974805	108.282149
9/4/2015  14:35:39.003806	109.178338
9/4/2015  14:35:39.013806	108.282149
9/4/2015  14:35:39.023806	108.730243
9/4/2015  14:35:39.033806	108.730243
9/4/2015  14:35:39.064806	108.730243
9/4/2015  14:35:39.074806	108.282149
9/4/2015  14:35:39.084806	108.730243
9/4/2015  14:35:39.094806	108.282149
9/4/2015  14:35:39.126807	108.282149
9/4/2015  14:35:39.136807	108.282149
9/4/2015  14:35:39.146807	109.178338
9/4/2015  14:35:39.156807	107.834054
9/4/2015  14:35:39.189808	108.730243
9/4/2015  14:35:39.199808	107.834054
9/4/2015  14:35:39.209808	108.730243
9/4/2015  14:35:39.219808	108.730243
9/4/2015  14:35:39.256809	108.730243
9/4/2015  14:35:39.266809	107.834054
9/4/2015  14:35:39.276809	108.730243
9/4/2015  14:35:39.286809	109.178338
9/4/2015  14:35:39.318809	108.730243
9/4/2015  14:35:39.328809	108.282149
9/4/2015  14:35:39.338809	108.730243
9/4/2015  14:35:39.348809	108.282149
9/4/2015  14:35:39.381810	108.282149
9/4/2015  14:35:39.391810	108.730243
9/4/2015  14:35:39.401810	107.834054
9/4/2015  14:35:39.411810	108.730243
9/4/2015  14:35:39.444810	108.282149
9/4/2015  14:35:39.454810	108.282149
9/4/2015  14:35:39.464810	108.282149
9/4/2015  14:35:39.474810	107.834054
9/4/2015  14:35:39.505811	108.282149
9/4/2015  14:35:39.515811	108.282149
9/4/2015  14:35:39.525811	108.282149
9/4/2015  14:35:39.535811	108.730243
9/4/2015  14:35:39.565812	108.730243
9/4/2015  14:35:39.575812	108.730243
9/4/2015  14:35:39.585812	108.730243
9/4/2015  14:35:39.595812	108.282149
9/4/2015  14:35:39.625813	108.282149
9/4/2015  14:35:39.635813	108.282149
9/4/2015  14:35:39.645813	107.834054
9/4/2015  14:35:39.655813	107.834054
9/4/2015  14:35:39.688813	109.178338
9/4/2015  14:35:39.698813	108.730243
9/4/2015  14:35:39.708813	109.178338
9/4/2015  14:35:39.718813	109.178338
9/4/2015  14:35:39.751813	109.178338
9/4/2015  14:35:39.761813	108.730243
9/4/2015  14:35:39.771813	109.178338
9/4/2015  14:35:39.781813	109.178338
9/4/2015  14:35:39.814814	107.834054
9/4/2015  14:35:39.824814	108.730243
9/4/2015  14:35:39.834814	108.282149
9/4/2015  14:35:39.844814	107.834054
9/4/2015  14:35:39.875815	108.730243
9/4/2015  14:35:39.885815	108.730243
9/4/2015  14:35:39.895815	108.730243
9/4/2015  14:35:39.905815	108.282149
9/4/2015  14:35:39.937816	107.834054
9/4/2015  14:35:39.947816	108.730243
9/4/2015  14:35:39.957816	108.730243
9/4/2015  14:35:39.967816	108.282149
9/4/2015  14:35:39.998816	107.385959
9/4/2015  14:35:40.008816	109.178338
9/4/2015  14:35:40.018816	108.730243
9/4/2015  14:35:40.028816	108.282149
9/4/2015  14:35:40.059817	108.282149
9/4/2015  14:35:40.069817	108.730243
9/4/2015  14:35:40.079817	108.730243
9/4/2015  14:35:40.089817	107.834054
9/4/2015  14:35:40.130817	108.730243
9/4/2015  14:35:40.140817	108.730243
9/4/2015  14:35:40.150817	108.730243
9/4/2015  14:35:40.160817	108.730243
9/4/2015  14:35:40.191818	108.282149
9/4/2015  14:35:40.201818	109.178338
9/4/2015  14:35:40.211818	108.730243
9/4/2015  14:35:40.221818	108.730243
9/4/2015  14:35:40.250819	109.178338
9/4/2015  14:35:40.260819	108.282149
9/4/2015  14:35:40.270819	108.730243
9/4/2015  14:35:40.280819	108.730243
9/4/2015  14:35:40.309819	108.730243
9/4/2015  14:35:40.319819	108.282149
9/4/2015  14:35:40.329819	109.178338
9/4/2015  14:35:40.339819	108.282149
9/4/2015  14:35:40.370820	108.730243
9/4/2015  14:35:40.380820	108.282149
9/4/2015  14:35:40.390820	108.730243
9/4/2015  14:35:40.400820	108.730243
9/4/2015  14:35:40.433821	108.282149
9/4/2015  14:35:40.443821	108.730243
9/4/2015  14:35:40.453821	108.282149
9/4/2015  14:35:40.463821	108.730243
9/4/2015  14:35:40.495821	108.730243
9/4/2015  14:35:40.505821	108.282149
9/4/2015  14:35:40.515821	108.730243
9/4/2015  14:35:40.525821	108.730243
9/4/2015  14:35:40.555822	108.730243
9/4/2015  14:35:40.565822	108.282149
9/4/2015  14:35:40.575822	109.178338
9/4/2015  14:35:40.585822	109.178338
9/4/2015  14:35:40.617823	108.282149
9/4/2015  14:35:40.627823	108.730243
9/4/2015  14:35:40.637823	108.730243
9/4/2015  14:35:40.647823	108.730243
9/4/2015  14:35:40.679823	108.282149
9/4/2015  14:35:40.689823	109.178338
9/4/2015  14:35:40.699823	109.178338
9/4/2015  14:35:40.709823	108.730243
9/4/2015  14:35:40.739824	108.282149
9/4/2015  14:35:40.749824	108.730243
9/4/2015  14:35:40.759824	108.282149
9/4/2015  14:35:40.769824	109.178338
9/4/2015  14:35:40.799824	108.730243
9/4/2015  14:35:40.809824	108.730243
9/4/2015  14:35:40.819824	108.730243
9/4/2015  14:35:40.829824	108.282149
9/4/2015  14:35:40.861825	109.626433
9/4/2015  14:35:40.871825	108.730243
9/4/2015  14:35:40.881825	108.730243
9/4/2015  14:35:40.891825	108.730243
9/4/2015  14:35:40.924826	108.730243
9/4/2015  14:35:40.934826	109.178338
9/4/2015  14:35:40.944826	108.282149
9/4/2015  14:35:40.954826	109.178338
9/4/2015  14:35:40.984826	108.730243
9/4/2015  14:35:40.994826	108.730243
9/4/2015  14:35:41.004826	109.178338
9/4/2015  14:35:41.014826	108.730243
9/4/2015  14:35:41.043827	108.730243
9/4/2015  14:35:41.053827	108.730243
9/4/2015  14:35:41.063827	108.282149
9/4/2015  14:35:41.073827	108.730243
9/4/2015  14:35:41.104827	108.282149
9/4/2015  14:35:41.114827	109.626433
9/4/2015  14:35:41.124827	108.730243
9/4/2015  14:35:41.134827	107.834054
9/4/2015  14:35:41.164828	108.730243
9/4/2015  14:35:41.174828	108.282149
9/4/2015  14:35:41.184828	108.730243
9/4/2015  14:35:41.194828	108.282149
9/4/2015  14:35:41.225829	108.730243
9/4/2015  14:35:41.235829	108.282149
9/4/2015  14:35:41.245829	109.178338
9/4/2015  14:35:41.255829	108.730243
9/4/2015  14:35:41.286829	108.730243
9/4/2015  14:35:41.296829	108.282149
9/4/2015  14:35:41.306829	108.282149
9/4/2015  14:35:41.316829	108.282149
9/4/2015  14:35:41.360830	108.282149
9/4/2015  14:35:41.370830	108.730243
9/4/2015  14:35:41.380830	107.834054
9/4/2015  14:35:41.390830	108.730243
9/4/2015  14:35:41.420831	108.282149
9/4/2015  14:35:41.430831	108.730243
9/4/2015  14:35:41.440831	107.834054
9/4/2015  14:35:41.450831	108.282149
9/4/2015  14:35:41.482831	109.178338
9/4/2015  14:35:41.492831	108.282149
9/4/2015  14:35:41.502831	108.730243
9/4/2015  14:35:41.512831	108.282149
9/4/2015  14:35:41.545832	108.282149
9/4/2015  14:35:41.555832	109.178338
9/4/2015  14:35:41.565832	108.730243
9/4/2015  14:35:41.575832	108.730243
9/4/2015  14:35:41.608833	108.730243
9/4/2015  14:35:41.618833	108.730243
9/4/2015  14:35:41.628833	107.834054
9/4/2015  14:35:41.638833	108.282149
9/4/2015  14:35:41.668833	108.730243
9/4/2015  14:35:41.678833	108.730243
9/4/2015  14:35:41.688833	108.282149
9/4/2015  14:35:41.698833	108.282149
9/4/2015  14:35:41.728834	108.730243
9/4/2015  14:35:41.738834	108.282149
9/4/2015  14:35:41.748834	109.178338
9/4/2015  14:35:41.758834	108.730243
9/4/2015  14:35:41.789834	109.178338
9/4/2015  14:35:41.799834	107.834054
9/4/2015  14:35:41.809834	108.730243
9/4/2015  14:35:41.819834	108.730243
9/4/2015  14:35:41.852835	109.178338
9/4/2015  14:35:41.862835	108.730243
9/4/2015  14:35:41.872835	108.282149
9/4/2015  14:35:41.882835	108.730243
9/4/2015  14:35:41.912836	109.178338
9/4/2015  14:35:41.922836	108.730243
9/4/2015  14:35:41.932836	108.730243
9/4/2015  14:35:41.942836	108.282149
9/4/2015  14:35:41.973836	107.834054
9/4/2015  14:35:41.983836	108.730243
9/4/2015  14:35:41.993836	108.282149
9/4/2015  14:35:42.003836	108.730243
9/4/2015  14:35:42.033837	108.730243
9/4/2015  14:35:42.043837	107.834054
9/4/2015  14:35:42.053837	108.730243
9/4/2015  14:35:42.063837	108.282149
9/4/2015  14:35:42.096837	108.282149
9/4/2015  14:35:42.106837	108.730243
9/4/2015  14:35:42.116837	108.730243
9/4/2015  14:35:42.126837	108.730243
9/4/2015  14:35:42.159838	108.730243
9/4/2015  14:35:42.169838	108.282149
9/4/2015  14:35:42.179838	108.730243
9/4/2015  14:35:42.189838	108.730243
9/4/2015  14:35:42.221839	108.282149
9/4/2015  14:35:42.231839	108.730243
9/4/2015  14:35:42.241839	107.834054
9/4/2015  14:35:42.251839	108.282149
9/4/2015  14:35:42.282840	108.282149
9/4/2015  14:35:42.292840	109.178338
9/4/2015  14:35:42.302840	108.282149
9/4/2015  14:35:42.312840	108.730243
9/4/2015  14:35:42.344841	108.730243
9/4/2015  14:35:42.354841	108.282149
9/4/2015  14:35:42.364841	108.730243
9/4/2015  14:35:42.374841	108.282149
9/4/2015  14:35:42.405841	108.282149
9/4/2015  14:35:42.415841	108.730243
9/4/2015  14:35:42.425841	108.730243
9/4/2015  14:35:42.435841	108.282149
9/4/2015  14:35:42.466842	108.282149
9/4/2015  14:35:42.476842	108.730243
9/4/2015  14:35:42.486842	108.730243
9/4/2015  14:35:42.496842	108.730243
9/4/2015  14:35:42.526842	109.178338
9/4/2015  14:35:42.536842	109.178338
9/4/2015  14:35:42.546842	108.282149
9/4/2015  14:35:42.556842	107.834054
9/4/2015  14:35:42.587843	108.282149
9/4/2015  14:35:42.597843	109.178338
9/4/2015  14:35:42.607843	108.282149
9/4/2015  14:35:42.617843	108.730243
9/4/2015  14:35:42.648843	108.730243
9/4/2015  14:35:42.658843	108.730243
9/4/2015  14:35:42.668843	108.282149
9/4/2015  14:35:42.678843	108.730243
9/4/2015  14:35:42.710844	108.282149
9/4/2015  14:35:42.720844	108.730243
9/4/2015  14:35:42.730844	108.730243
9/4/2015  14:35:42.740844	109.178338
9/4/2015  14:35:42.772845	108.282149
9/4/2015  14:35:42.782845	107.834054
9/4/2015  14:35:42.792845	108.282149
9/4/2015  14:35:42.802845	108.282149
9/4/2015  14:35:42.834846	108.282149
9/4/2015  14:35:42.844846	108.730243
9/4/2015  14:35:42.854846	108.282149
9/4/2015  14:35:42.864846	109.178338
9/4/2015  14:35:42.896846	108.730243
9/4/2015  14:35:42.906846	107.834054
9/4/2015  14:35:42.916846	109.178338
9/4/2015  14:35:42.926846	108.730243
9/4/2015  14:35:42.957847	108.730243
9/4/2015  14:35:42.967847	108.730243
9/4/2015  14:35:42.977847	108.282149
9/4/2015  14:35:42.987847	108.730243
9/4/2015  14:35:43.018847	107.834054
9/4/2015  14:35:43.028847	108.730243
9/4/2015  14:35:43.038847	108.730243
9/4/2015  14:35:43.048847	108.282149
9/4/2015  14:35:43.077848	108.282149
9/4/2015  14:35:43.087848	108.282149
9/4/2015  14:35:43.097848	108.730243
9/4/2015  14:35:43.107848	109.178338
9/4/2015  14:35:43.138848	108.730243
9/4/2015  14:35:43.148848	108.282149
9/4/2015  14:35:43.158848	108.730243
9/4/2015  14:35:43.168848	108.282149
9/4/2015  14:35:43.198849	109.178338
9/4/2015  14:35:43.208849	108.730243
9/4/2015  14:35:43.218849	107.834054
9/4/2015  14:35:43.228849	108.282149
9/4/2015  14:35:43.265850	108.282149
9/4/2015  14:35:43.275850	108.282149
9/4/2015  14:35:43.285850	108.730243
9/4/2015  14:35:43.295850	108.282149
9/4/2015  14:35:43.331851	108.730243
9/4/2015  14:35:43.341851	108.730243
9/4/2015  14:35:43.351851	108.282149
9/4/2015  14:35:43.361851	108.282149
9/4/2015  14:35:43.391851	107.834054
9/4/2015  14:35:43.401851	108.730243
9/4/2015  14:35:43.411851	108.282149
9/4/2015  14:35:43.421851	108.282149
9/4/2015  14:35:43.452852	108.730243
9/4/2015  14:35:43.462852	108.282149
9/4/2015  14:35:43.472852	108.730243
9/4/2015  14:35:43.482852	107.834054
9/4/2015  14:35:43.513852	108.282149
9/4/2015  14:35:43.523852	108.730243
9/4/2015  14:35:43.533852	109.178338
9/4/2015  14:35:43.543852	108.282149
9/4/2015  14:35:43.574853	108.282149
9/4/2015  14:35:43.584853	107.834054
9/4/2015  14:35:43.594853	108.282149
9/4/2015  14:35:43.604853	108.282149
9/4/2015  14:35:43.638854	108.730243
9/4/2015  14:35:43.648854	108.730243
9/4/2015  14:35:43.658854	108.730243
9/4/2015  14:35:43.668854	108.730243
9/4/2015  14:35:43.697854	108.730243
9/4/2015  14:35:43.707854	108.730243
9/4/2015  14:35:43.717854	108.730243
9/4/2015  14:35:43.727854	108.282149
9/4/2015  14:35:43.758855	108.730243
9/4/2015  14:35:43.768855	108.730243
9/4/2015  14:35:43.778855	108.282149
9/4/2015  14:35:43.788855	109.178338
9/4/2015  14:35:43.819856	109.178338
9/4/2015  14:35:43.829856	109.178338
9/4/2015  14:35:43.839856	107.834054
9/4/2015  14:35:43.849856	108.730243
9/4/2015  14:35:43.880856	109.178338
9/4/2015  14:35:43.890856	108.730243
9/4/2015  14:35:43.900856	108.282149
9/4/2015  14:35:43.910856	107.834054
9/4/2015  14:35:43.941857	108.282149
9/4/2015  14:35:43.951857	108.730243
9/4/2015  14:35:43.961857	107.834054
9/4/2015  14:35:43.971857	108.730243
9/4/2015  14:35:44.001857	108.730243
9/4/2015  14:35:44.011857	108.282149
9/4/2015  14:35:44.021857	108.282149
9/4/2015  14:35:44.031857	108.282149
9/4/2015  14:35:44.060858	108.282149
9/4/2015  14:35:44.070858	108.282149
9/4/2015  14:35:44.080858	107.834054
9/4/2015  14:35:44.090858	108.282149
9/4/2015  14:35:44.121859	109.178338
9/4/2015  14:35:44.131859	109.178338
9/4/2015  14:35:44.141859	108.730243
9/4/2015  14:35:44.151859	108.282149
9/4/2015  14:35:44.182859	108.282149
9/4/2015  14:35:44.192859	108.282149
9/4/2015  14:35:44.202859	108.730243
9/4/2015  14:35:44.212859	107.834054
9/4/2015  14:35:44.244860	107.834054
9/4/2015  14:35:44.254860	108.282149
9/4/2015  14:35:44.264860	108.282149
9/4/2015  14:35:44.274860	108.730243
9/4/2015  14:35:44.304861	109.178338
9/4/2015  14:35:44.314861	108.730243
9/4/2015  14:35:44.324861	107.834054
9/4/2015  14:35:44.334861	108.730243
9/4/2015  14:35:44.367861	108.730243
9/4/2015  14:35:44.377861	108.282149
9/4/2015  14:35:44.387861	108.730243
9/4/2015  14:35:44.397861	108.730243
9/4/2015  14:35:44.429862	108.730243
9/4/2015  14:35:44.439862	108.730243
9/4/2015  14:35:44.449862	108.282149
9/4/2015  14:35:44.459862	108.730243
9/4/2015  14:35:44.491862	108.730243
9/4/2015  14:35:44.501862	108.730243
9/4/2015  14:35:44.511862	108.282149
9/4/2015  14:35:44.521862	108.282149
9/4/2015  14:35:44.553863	108.730243
9/4/2015  14:35:44.563863	108.730243
9/4/2015  14:35:44.573863	108.730243
9/4/2015  14:35:44.583863	108.282149
9/4/2015  14:35:44.614863	108.730243
9/4/2015  14:35:44.624863	108.282149
9/4/2015  14:35:44.634863	108.282149
9/4/2015  14:35:44.644863	108.282149
9/4/2015  14:35:44.676864	108.730243
9/4/2015  14:35:44.686864	108.282149
9/4/2015  14:35:44.696864	108.282149
9/4/2015  14:35:44.706864	107.834054
9/4/2015  14:35:44.738865	108.282149
9/4/2015  14:35:44.748865	109.178338
9/4/2015  14:35:44.758865	108.730243
9/4/2015  14:35:44.768865	108.730243
9/4/2015  14:35:44.803865	108.730243
9/4/2015  14:35:44.813865	108.282149
9/4/2015  14:35:44.823865	108.730243
9/4/2015  14:35:44.833865	109.178338
9/4/2015  14:35:44.863866	108.282149
9/4/2015  14:35:44.873866	108.282149
9/4/2015  14:35:44.883866	108.730243
9/4/2015  14:35:44.893866	108.282149
9/4/2015  14:35:44.926867	108.730243
9/4/2015  14:35:44.936867	107.834054
9/4/2015  14:35:44.946867	108.282149
9/4/2015  14:35:44.956867	108.282149
9/4/2015  14:35:44.987867	108.730243
9/4/2015  14:35:44.997867	108.282149
9/4/2015  14:35:45.007867	109.178338
9/4/2015  14:35:45.017867	108.730243
9/4/2015  14:35:45.048868	108.730243
9/4/2015  14:35:45.058868	109.178338
9/4/2015  14:35:45.068868	108.730243
9/4/2015  14:35:45.078868	108.730243
9/4/2015  14:35:45.110869	109.178338
9/4/2015  14:35:45.120869	109.178338
9/4/2015  14:35:45.130869	108.730243
9/4/2015  14:35:45.140869	109.178338
9/4/2015  14:35:45.172869	108.730243
9/4/2015  14:35:45.182869	108.730243
9/4/2015  14:35:45.192869	109.178338
9/4/2015  14:35:45.202869	108.730243
9/4/2015  14:35:45.238870	107.834054
9/4/2015  14:35:45.248870	109.178338
9/4/2015  14:35:45.258870	108.730243
9/4/2015  14:35:45.268870	108.730243
9/4/2015  14:35:45.302871	108.282149
9/4/2015  14:35:45.312871	108.730243
9/4/2015  14:35:45.322871	108.730243
9/4/2015  14:35:45.332871	108.730243
9/4/2015  14:35:45.375872	108.282149
9/4/2015  14:35:45.385872	108.730243
9/4/2015  14:35:45.395872	108.282149
9/4/2015  14:35:45.405872	108.730243
9/4/2015  14:35:45.435872	108.730243
9/4/2015  14:35:45.445872	109.178338
9/4/2015  14:35:45.455872	108.730243
9/4/2015  14:35:45.465872	108.730243
9/4/2015  14:35:45.496873	107.834054
9/4/2015  14:35:45.506873	108.730243
9/4/2015  14:35:45.516873	108.282149
9/4/2015  14:35:45.526873	108.282149
9/4/2015  14:35:45.556873	109.178338
9/4/2015  14:35:45.566873	108.282149
9/4/2015  14:35:45.576873	109.178338
9/4/2015  14:35:45.586873	107.834054
9/4/2015  14:35:45.618874	109.178338
9/4/2015  14:35:45.628874	108.730243
9/4/2015  14:35:45.638874	108.730243
9/4/2015  14:35:45.648874	108.282149
9/4/2015  14:35:45.681875	108.730243
9/4/2015  14:35:45.691875	108.282149
9/4/2015  14:35:45.701875	109.626433
9/4/2015  14:35:45.711875	108.282149
9/4/2015  14:35:45.742875	108.730243
9/4/2015  14:35:45.752875	108.730243
9/4/2015  14:35:45.762875	108.282149
9/4/2015  14:35:45.772875	108.730243
9/4/2015  14:35:45.803876	108.282149
9/4/2015  14:35:45.813876	108.282149
9/4/2015  14:35:45.823876	107.385959
9/4/2015  14:35:45.833876	108.730243
9/4/2015  14:35:45.864877	109.178338
9/4/2015  14:35:45.874877	107.834054
9/4/2015  14:35:45.884877	109.178338
9/4/2015  14:35:45.894877	109.178338
9/4/2015  14:35:45.925877	108.730243
9/4/2015  14:35:45.935877	109.178338
9/4/2015  14:35:45.945877	108.282149
9/4/2015  14:35:45.955877	108.730243
9/4/2015  14:35:45.985878	108.730243
9/4/2015  14:35:45.995878	108.730243
9/4/2015  14:35:46.005878	107.834054
9/4/2015  14:35:46.015878	108.730243
9/4/2015  14:35:46.044878	107.834054
9/4/2015  14:35:46.054878	108.282149
9/4/2015  14:35:46.064878	108.282149
9/4/2015  14:35:46.074878	108.730243
9/4/2015  14:35:46.106879	108.730243
9/4/2015  14:35:46.116879	108.282149
9/4/2015  14:35:46.126879	108.730243
9/4/2015  14:35:46.136879	108.730243
9/4/2015  14:35:46.166880	108.730243
9/4/2015  14:35:46.176880	109.178338
9/4/2015  14:35:46.186880	108.282149
9/4/2015  14:35:46.196880	108.730243
9/4/2015  14:35:46.230880	109.178338
9/4/2015  14:35:46.240880	108.730243
9/4/2015  14:35:46.250880	109.178338
9/4/2015  14:35:46.260880	108.282149
9/4/2015  14:35:46.292881	108.730243
9/4/2015  14:35:46.302881	108.282149
9/4/2015  14:35:46.312881	108.730243
9/4/2015  14:35:46.322881	107.834054
9/4/2015  14:35:46.353882	107.834054
9/4/2015  14:35:46.363882	108.282149
9/4/2015  14:35:46.373882	108.730243
9/4/2015  14:35:46.383882	108.730243
9/4/2015  14:35:46.415882	108.282149
9/4/2015  14:35:46.425882	108.730243
9/4/2015  14:35:46.435882	109.178338
9/4/2015  14:35:46.445882	108.282149
9/4/2015  14:35:46.477883	108.282149
9/4/2015  14:35:46.487883	108.282149
9/4/2015  14:35:46.497883	108.282149
9/4/2015  14:35:46.507883	108.282149
9/4/2015  14:35:46.537883	109.178338
9/4/2015  14:35:46.547883	108.282149
9/4/2015  14:35:46.557883	108.730243
9/4/2015  14:35:46.567883	108.282149
9/4/2015  14:35:46.598884	108.282149
9/4/2015  14:35:46.608884	108.730243
9/4/2015  14:35:46.618884	108.282149
9/4/2015  14:35:46.628884	109.626433
9/4/2015  14:35:46.661885	109.178338
9/4/2015  14:35:46.671885	108.282149
9/4/2015  14:35:46.681885	108.282149
9/4/2015  14:35:46.691885	107.834054
9/4/2015  14:35:46.724885	108.282149
9/4/2015  14:35:46.734885	108.282149
9/4/2015  14:35:46.744885	108.730243
9/4/2015  14:35:46.754885	107.834054
9/4/2015  14:35:46.785886	108.282149
9/4/2015  14:35:46.795886	109.178338
9/4/2015  14:35:46.805886	109.178338
9/4/2015  14:35:46.815886	108.730243
9/4/2015  14:35:46.847887	108.730243
9/4/2015  14:35:46.857887	108.282149
9/4/2015  14:35:46.867887	108.282149
9/4/2015  14:35:46.877887	108.730243
9/4/2015  14:35:46.910887	108.282149
9/4/2015  14:35:46.920887	108.282149
9/4/2015  14:35:46.930887	107.834054
9/4/2015  14:35:46.940887	109.178338
9/4/2015  14:35:46.972888	108.730243
9/4/2015  14:35:46.982888	108.730243
9/4/2015  14:35:46.992888	108.730243
9/4/2015  14:35:47.002888	108.282149
9/4/2015  14:35:47.037889	108.730243
9/4/2015  14:35:47.047889	108.730243
9/4/2015  14:35:47.057889	108.730243
9/4/2015  14:35:47.067889	108.730243
9/4/2015  14:35:47.103889	108.282149
9/4/2015  14:35:47.113889	108.282149
9/4/2015  14:35:47.123889	108.282149
9/4/2015  14:35:47.133889	108.730243
9/4/2015  14:35:47.164890	108.282149
9/4/2015  14:35:47.174890	108.282149
9/4/2015  14:35:47.184890	108.730243
9/4/2015  14:35:47.194890	109.178338
9/4/2015  14:35:47.226891	108.730243
9/4/2015  14:35:47.236891	108.282149
9/4/2015  14:35:47.246891	108.730243
9/4/2015  14:35:47.256891	108.730243
9/4/2015  14:35:47.287891	108.730243
9/4/2015  14:35:47.297891	108.282149
9/4/2015  14:35:47.307891	108.730243
9/4/2015  14:35:47.317891	109.178338
9/4/2015  14:35:47.347892	108.730243
9/4/2015  14:35:47.357892	108.730243
9/4/2015  14:35:47.367892	108.730243
9/4/2015  14:35:47.377892	108.282149
9/4/2015  14:35:47.407892	108.282149
9/4/2015  14:35:47.417892	108.282149
9/4/2015  14:35:47.427892	108.730243
9/4/2015  14:35:47.437892	108.282149
9/4/2015  14:35:47.469893	108.730243
9/4/2015  14:35:47.479893	108.730243
9/4/2015  14:35:47.489893	109.178338
9/4/2015  14:35:47.499893	108.730243
9/4/2015  14:35:47.531894	108.730243
9/4/2015  14:35:47.541894	109.178338
9/4/2015  14:35:47.551894	109.178338
9/4/2015  14:35:47.561894	108.730243
9/4/2015  14:35:47.591894	108.730243
9/4/2015  14:35:47.601894	108.282149
9/4/2015  14:35:47.611894	109.178338
9/4/2015  14:35:47.621894	108.730243
9/4/2015  14:35:47.651895	108.730243
9/4/2015  14:35:47.661895	108.730243
9/4/2015  14:35:47.671895	108.282149
9/4/2015  14:35:47.681895	108.730243
9/4/2015  14:35:47.711895	108.282149
9/4/2015  14:35:47.721895	109.178338
9/4/2015  14:35:47.731895	108.282149
9/4/2015  14:35:47.741895	108.730243
9/4/2015  14:35:47.771896	109.178338
9/4/2015  14:35:47.781896	108.730243
9/4/2015  14:35:47.791896	108.730243
9/4/2015  14:35:47.801896	108.730243
9/4/2015  14:35:47.832897	109.178338
9/4/2015  14:35:47.842897	108.282149
9/4/2015  14:35:47.852897	108.730243
9/4/2015  14:35:47.862897	108.730243
9/4/2015  14:35:47.894897	108.730243
9/4/2015  14:35:47.904897	108.282149
9/4/2015  14:35:47.914897	108.282149
9/4/2015  14:35:47.924897	108.730243
9/4/2015  14:35:47.954898	107.834054
9/4/2015  14:35:47.964898	108.730243
9/4/2015  14:35:47.974898	108.282149
9/4/2015  14:35:47.984898	109.178338
9/4/2015  14:35:48.014899	108.730243
9/4/2015  14:35:48.024899	108.730243
9/4/2015  14:35:48.034899	107.834054
9/4/2015  14:35:48.044899	107.834054
9/4/2015  14:35:48.076900	108.282149
9/4/2015  14:35:48.086900	108.282149
9/4/2015  14:35:48.096900	108.730243
9/4/2015  14:35:48.106900	107.834054
9/4/2015  14:35:48.138900	108.282149
9/4/2015  14:35:48.148900	108.730243
9/4/2015  14:35:48.158900	109.178338
9/4/2015  14:35:48.168900	109.178338
9/4/2015  14:35:48.214900	108.730243
9/4/2015  14:35:48.224900	108.282149
9/4/2015  14:35:48.234900	108.282149
9/4/2015  14:35:48.244900	107.834054
9/4/2015  14:35:48.273901	108.730243
9/4/2015  14:35:48.283901	108.282149
9/4/2015  14:35:48.293901	108.730243
9/4/2015  14:35:48.303901	108.730243
9/4/2015  14:35:48.338902	108.730243
9/4/2015  14:35:48.348902	108.730243
9/4/2015  14:35:48.358902	108.730243
9/4/2015  14:35:48.368902	108.730243
9/4/2015  14:35:48.400903	108.282149
9/4/2015  14:35:48.410903	108.730243
9/4/2015  14:35:48.420903	109.178338
9/4/2015  14:35:48.430903	108.730243
9/4/2015  14:35:48.462903	109.178338
9/4/2015  14:35:48.472903	108.730243
9/4/2015  14:35:48.482903	108.730243
9/4/2015  14:35:48.492903	108.282149
9/4/2015  14:35:48.523904	108.730243
9/4/2015  14:35:48.533904	108.282149
9/4/2015  14:35:48.543904	109.178338
9/4/2015  14:35:48.553904	108.730243
9/4/2015  14:35:48.585905	109.178338
9/4/2015  14:35:48.595905	108.730243
9/4/2015  14:35:48.605905	109.178338
9/4/2015  14:35:48.615905	108.730243
9/4/2015  14:35:48.646905	108.730243
9/4/2015  14:35:48.656905	108.730243
9/4/2015  14:35:48.666905	108.730243
9/4/2015  14:35:48.676905	108.282149
9/4/2015  14:35:48.710906	109.178338
9/4/2015  14:35:48.720906	108.282149
9/4/2015  14:35:48.730906	108.282149
9/4/2015  14:35:48.740906	108.730243
9/4/2015  14:35:48.772906	108.282149
9/4/2015  14:35:48.782906	108.282149
9/4/2015  14:35:48.792906	109.178338
9/4/2015  14:35:48.802906	108.282149
9/4/2015  14:35:48.831907	108.282149
9/4/2015  14:35:48.841907	108.730243
9/4/2015  14:35:48.851907	108.730243
9/4/2015  14:35:48.861907	107.385959
9/4/2015  14:35:48.890908	108.730243
9/4/2015  14:35:48.900908	107.834054
9/4/2015  14:35:48.910908	108.730243
9/4/2015  14:35:48.920908	109.626433
9/4/2015  14:35:48.950908	108.730243
9/4/2015  14:35:48.960908	108.730243
9/4/2015  14:35:48.970908	108.730243
9/4/2015  14:35:48.980908	108.730243
9/4/2015  14:35:49.011909	108.730243
9/4/2015  14:35:49.021909	107.834054
9/4/2015  14:35:49.031909	108.730243
9/4/2015  14:35:49.041909	108.282149
9/4/2015  14:35:49.071909	108.282149
9/4/2015  14:35:49.081909	108.730243
9/4/2015  14:35:49.091909	109.178338
9/4/2015  14:35:49.101909	108.730243
9/4/2015  14:35:49.131910	108.282149
9/4/2015  14:35:49.141910	108.730243
9/4/2015  14:35:49.151910	107.834054
9/4/2015  14:35:49.161910	108.730243
9/4/2015  14:35:49.191911	108.282149
9/4/2015  14:35:49.201911	108.282149
9/4/2015  14:35:49.211911	108.282149
9/4/2015  14:35:49.221911	108.282149
9/4/2015  14:35:49.254911	109.178338
9/4/2015  14:35:49.264911	108.282149
9/4/2015  14:35:49.274911	108.282149
9/4/2015  14:35:49.284911	107.834054
9/4/2015  14:35:49.313912	109.178338
9/4/2015  14:35:49.323912	108.282149
9/4/2015  14:35:49.333912	108.730243
9/4/2015  14:35:49.343912	109.178338
9/4/2015  14:35:49.373913	107.834054
9/4/2015  14:35:49.383913	108.282149
9/4/2015  14:35:49.393913	108.282149
9/4/2015  14:35:49.403913	108.730243
9/4/2015  14:35:49.434913	108.282149
9/4/2015  14:35:49.444913	108.282149
9/4/2015  14:35:49.454913	109.178338
9/4/2015  14:35:49.464913	108.730243
9/4/2015  14:35:49.495914	108.730243
9/4/2015  14:35:49.505914	108.730243
9/4/2015  14:35:49.515914	108.730243
9/4/2015  14:35:49.525914	108.282149
9/4/2015  14:35:49.556914	108.282149
9/4/2015  14:35:49.566914	109.178338
9/4/2015  14:35:49.576914	108.730243
9/4/2015  14:35:49.586914	108.730243
9/4/2015  14:35:49.618915	108.282149
9/4/2015  14:35:49.628915	107.834054
9/4/2015  14:35:49.638915	109.178338
9/4/2015  14:35:49.648915	108.282149
9/4/2015  14:35:49.680916	109.178338
9/4/2015  14:35:49.690916	108.730243
9/4/2015  14:35:49.700916	109.626433
9/4/2015  14:35:49.710916	108.282149
9/4/2015  14:35:49.742917	109.178338
9/4/2015  14:35:49.752917	108.730243
9/4/2015  14:35:49.762917	108.282149
9/4/2015  14:35:49.772917	108.282149
9/4/2015  14:35:49.803917	107.834054
9/4/2015  14:35:49.813917	107.385959
9/4/2015  14:35:49.823917	107.385959
9/4/2015  14:35:49.833917	106.489770
9/4/2015  14:35:49.863918	106.041675
9/4/2015  14:35:49.873918	106.041675
9/4/2015  14:35:49.883918	106.041675
9/4/2015  14:35:49.893918	105.593580
9/4/2015  14:35:49.926918	103.353107
9/4/2015  14:35:49.936918	102.456917
9/4/2015  14:35:49.946918	102.008822
9/4/2015  14:35:49.956918	101.560728
9/4/2015  14:35:49.986919	102.008822
9/4/2015  14:35:49.996919	101.112633
9/4/2015  14:35:50.006919	102.008822
9/4/2015  14:35:50.016919	102.008822
9/4/2015  14:35:50.046920	101.112633
9/4/2015  14:35:50.056920	101.112633
9/4/2015  14:35:50.066920	102.008822
9/4/2015  14:35:50.076920	101.112633
9/4/2015  14:35:50.108920	101.112633
9/4/2015  14:35:50.118920	101.112633
9/4/2015  14:35:50.128920	101.560728
9/4/2015  14:35:50.138920	101.560728
9/4/2015  14:35:50.170921	101.560728
9/4/2015  14:35:50.180921	100.664538
9/4/2015  14:35:50.190921	101.112633
9/4/2015  14:35:50.200921	101.112633
9/4/2015  14:35:50.239922	101.560728
9/4/2015  14:35:50.249922	102.008822
9/4/2015  14:35:50.259922	101.112633
9/4/2015  14:35:50.269922	101.560728
9/4/2015  14:35:50.304922	101.560728
9/4/2015  14:35:50.314922	101.112633
9/4/2015  14:35:50.324922	101.112633
9/4/2015  14:35:50.334922	101.560728
9/4/2015  14:35:50.366923	101.112633
9/4/2015  14:35:50.376923	100.664538
9/4/2015  14:35:50.386923	101.560728
9/4/2015  14:35:50.396923	101.560728
9/4/2015  14:35:50.428924	101.112633
9/4/2015  14:35:50.438924	101.560728
9/4/2015  14:35:50.448924	101.112633
9/4/2015  14:35:50.458924	101.112633
9/4/2015  14:35:50.490924	101.560728
9/4/2015  14:35:50.500924	101.560728
9/4/2015  14:35:50.510924	101.112633
9/4/2015  14:35:50.520924	102.008822
9/4/2015  14:35:50.551925	101.560728
9/4/2015  14:35:50.561925	101.112633
9/4/2015  14:35:50.571925	101.560728
9/4/2015  14:35:50.581925	101.560728
9/4/2015  14:35:50.613925	101.560728
9/4/2015  14:35:50.623925	101.560728
9/4/2015  14:35:50.633925	101.560728
9/4/2015  14:35:50.643925	101.112633
9/4/2015  14:35:50.675926	100.664538
9/4/2015  14:35:50.685926	101.560728
9/4/2015  14:35:50.695926	101.560728
9/4/2015  14:35:50.705926	101.112633
9/4/2015  14:35:50.736927	100.664538
9/4/2015  14:35:50.746927	101.560728
9/4/2015  14:35:50.756927	101.560728
9/4/2015  14:35:50.766927	102.008822
9/4/2015  14:35:50.799927	102.008822
9/4/2015  14:35:50.809927	101.112633
9/4/2015  14:35:50.819927	101.560728
9/4/2015  14:35:50.829927	101.112633
9/4/2015  14:35:50.860928	101.112633
9/4/2015  14:35:50.870928	102.456917
9/4/2015  14:35:50.880928	102.008822
9/4/2015  14:35:50.890928	101.560728
9/4/2015  14:35:50.923929	101.112633
9/4/2015  14:35:50.933929	101.560728
9/4/2015  14:35:50.943929	101.560728
9/4/2015  14:35:50.953929	101.560728
9/4/2015  14:35:50.984930	101.560728
9/4/2015  14:35:50.994930	101.560728
9/4/2015  14:35:51.004930	101.560728
9/4/2015  14:35:51.014930	101.560728
9/4/2015  14:35:51.045930	101.560728
9/4/2015  14:35:51.055930	101.560728
9/4/2015  14:35:51.065930	101.560728
9/4/2015  14:35:51.075930	101.112633
9/4/2015  14:35:51.118931	101.560728
9/4/2015  14:35:51.128931	101.112633
9/4/2015  14:35:51.138931	101.560728
9/4/2015  14:35:51.148931	102.008822
9/4/2015  14:35:51.177931	101.112633
9/4/2015  14:35:51.187931	101.560728
9/4/2015  14:35:51.197931	101.560728
9/4/2015  14:35:51.207931	101.112633
9/4/2015  14:35:51.236932	101.560728
9/4/2015  14:35:51.246932	101.112633
9/4/2015  14:35:51.256932	102.008822
9/4/2015  14:35:51.266932	101.112633
9/4/2015  14:35:51.297933	102.008822
9/4/2015  14:35:51.307933	102.008822
9/4/2015  14:35:51.317933	101.112633
9/4/2015  14:35:51.327933	100.664538
9/4/2015  14:35:51.357933	102.008822
9/4/2015  14:35:51.367933	101.560728
9/4/2015  14:35:51.377933	101.112633
9/4/2015  14:35:51.387933	101.112633
9/4/2015  14:35:51.418934	102.008822
9/4/2015  14:35:51.428934	101.560728
9/4/2015  14:35:51.438934	101.112633
9/4/2015  14:35:51.448934	101.560728
9/4/2015  14:35:51.479934	100.664538
9/4/2015  14:35:51.489934	101.112633
9/4/2015  14:35:51.499934	101.560728
9/4/2015  14:35:51.509934	101.560728
9/4/2015  14:35:51.540935	101.560728
9/4/2015  14:35:51.550935	101.560728
9/4/2015  14:35:51.560935	101.112633
9/4/2015  14:35:51.570935	101.112633
9/4/2015  14:35:51.602936	101.112633
9/4/2015  14:35:51.612936	101.560728
9/4/2015  14:35:51.622936	102.008822
9/4/2015  14:35:51.632936	101.560728
9/4/2015  14:35:51.663936	101.112633
9/4/2015  14:35:51.673936	101.560728
9/4/2015  14:35:51.683936	101.560728
9/4/2015  14:35:51.693936	100.216444
9/4/2015  14:35:51.723937	101.112633
9/4/2015  14:35:51.733937	101.560728
9/4/2015  14:35:51.743937	101.560728
9/4/2015  14:35:51.753937	100.664538
9/4/2015  14:35:51.783937	100.664538
9/4/2015  14:35:51.793937	101.560728
9/4/2015  14:35:51.803937	101.560728
9/4/2015  14:35:51.813937	101.560728
9/4/2015  14:35:51.843938	101.560728
9/4/2015  14:35:51.853938	102.008822
9/4/2015  14:35:51.863938	101.112633
9/4/2015  14:35:51.873938	101.112633
9/4/2015  14:35:51.905939	101.112633
9/4/2015  14:35:51.915939	101.112633
9/4/2015  14:35:51.925939	101.112633
9/4/2015  14:35:51.935939	101.112633
9/4/2015  14:35:51.968939	101.112633
9/4/2015  14:35:51.978939	101.560728
9/4/2015  14:35:51.988939	102.008822
9/4/2015  14:35:51.998939	101.112633
9/4/2015  14:35:52.029940	102.008822
9/4/2015  14:35:52.039940	101.112633
9/4/2015  14:35:52.049940	101.560728
9/4/2015  14:35:52.059940	101.112633
9/4/2015  14:35:52.091941	101.112633
9/4/2015  14:35:52.101941	100.664538
9/4/2015  14:35:52.111941	101.560728
9/4/2015  14:35:52.121941	100.664538
9/4/2015  14:35:52.155941	101.112633
9/4/2015  14:35:52.165941	101.112633
9/4/2015  14:35:52.175941	101.560728
9/4/2015  14:35:52.185941	100.664538
9/4/2015  14:35:52.216942	101.560728
9/4/2015  14:35:52.226942	101.112633
9/4/2015  14:35:52.236942	101.112633
9/4/2015  14:35:52.246942	100.664538
9/4/2015  14:35:52.289943	101.560728
9/4/2015  14:35:52.299943	101.560728
9/4/2015  14:35:52.309943	101.112633
9/4/2015  14:35:52.319943	101.112633
9/4/2015  14:35:52.348943	101.560728
9/4/2015  14:35:52.358943	101.112633
9/4/2015  14:35:52.368943	101.560728
9/4/2015  14:35:52.378943	101.112633
9/4/2015  14:35:52.410944	101.112633
9/4/2015  14:35:52.420944	101.112633
9/4/2015  14:35:52.430944	101.560728
9/4/2015  14:35:52.440944	100.664538
9/4/2015  14:35:52.472945	101.560728
9/4/2015  14:35:52.482945	102.008822
9/4/2015  14:35:52.492945	101.560728
9/4/2015  14:35:52.502945	102.008822
9/4/2015  14:35:52.534945	101.560728
9/4/2015  14:35:52.544945	101.112633
9/4/2015  14:35:52.554945	101.112633
9/4/2015  14:35:52.564945	101.112633
9/4/2015  14:35:52.597946	100.664538
9/4/2015  14:35:52.607946	101.560728
9/4/2015  14:35:52.617946	101.560728
9/4/2015  14:35:52.627946	101.560728
9/4/2015  14:35:52.659946	101.560728
9/4/2015  14:35:52.669946	100.664538
9/4/2015  14:35:52.679946	100.664538
9/4/2015  14:35:52.689946	101.560728
9/4/2015  14:35:52.722947	101.560728
9/4/2015  14:35:52.732947	101.112633
9/4/2015  14:35:52.742947	101.112633
9/4/2015  14:35:52.752947	101.112633
9/4/2015  14:35:52.783948	102.008822
9/4/2015  14:35:52.793948	102.008822
9/4/2015  14:35:52.803948	101.560728
9/4/2015  14:35:52.813948	101.560728
9/4/2015  14:35:52.844948	102.008822
9/4/2015  14:35:52.854948	101.112633
9/4/2015  14:35:52.864948	101.112633
9/4/2015  14:35:52.874948	101.560728
9/4/2015  14:35:52.906949	101.112633
9/4/2015  14:35:52.916949	101.112633
9/4/2015  14:35:52.926949	101.112633
9/4/2015  14:35:52.936949	101.112633
9/4/2015  14:35:52.966950	101.112633
9/4/2015  14:35:52.976950	101.112633
9/4/2015  14:35:52.986950	101.112633
9/4/2015  14:35:52.996950	100.664538
9/4/2015  14:35:53.025950	101.560728
9/4/2015  14:35:53.035950	101.112633
9/4/2015  14:35:53.045950	101.560728
9/4/2015  14:35:53.055950	101.112633
9/4/2015  14:35:53.085951	101.112633
9/4/2015  14:35:53.095951	101.560728
9/4/2015  14:35:53.105951	100.664538
9/4/2015  14:35:53.115951	100.664538
9/4/2015  14:35:53.146952	101.560728
9/4/2015  14:35:53.156952	101.560728
9/4/2015  14:35:53.166952	101.112633
9/4/2015  14:35:53.176952	101.560728
9/4/2015  14:35:53.207952	100.664538
9/4/2015  14:35:53.217952	102.008822
9/4/2015  14:35:53.227952	101.112633
9/4/2015  14:35:53.237952	101.112633
9/4/2015  14:35:53.272953	101.560728
9/4/2015  14:35:53.282953	101.112633
9/4/2015  14:35:53.292953	101.112633
9/4/2015  14:35:53.302953	101.560728
9/4/2015  14:35:53.338953	101.112633
9/4/2015  14:35:53.348953	100.664538
9/4/2015  14:35:53.358953	100.664538
9/4/2015  14:35:53.368953	101.112633
9/4/2015  14:35:53.399954	101.560728
9/4/2015  14:35:53.409954	101.560728
9/4/2015  14:35:53.419954	101.560728
9/4/2015  14:35:53.429954	101.112633
9/4/2015  14:35:53.460955	101.112633
9/4/2015  14:35:53.470955	100.664538
9/4/2015  14:35:53.480955	100.664538
9/4/2015  14:35:53.490955	101.112633
9/4/2015  14:35:53.521955	101.112633
9/4/2015  14:35:53.531955	101.560728
9/4/2015  14:35:53.541955	101.112633
9/4/2015  14:35:53.551955	101.560728
9/4/2015  14:35:53.582956	101.560728
9/4/2015  14:35:53.592956	101.112633
9/4/2015  14:35:53.602956	101.112633
9/4/2015  14:35:53.612956	101.560728
9/4/2015  14:35:53.645956	101.112633
9/4/2015  14:35:53.655956	101.560728
9/4/2015  14:35:53.665956	101.112633
9/4/2015  14:35:53.675956	101.112633
9/4/2015  14:35:53.707957	101.112633
9/4/2015  14:35:53.717957	100.664538
9/4/2015  14:35:53.727957	100.664538
9/4/2015  14:35:53.737957	101.112633
9/4/2015  14:35:53.770958	101.560728
9/4/2015  14:35:53.780958	101.112633
9/4/2015  14:35:53.790958	101.560728
9/4/2015  14:35:53.800958	101.560728
9/4/2015  14:35:53.832959	101.560728
9/4/2015  14:35:53.842959	101.112633
9/4/2015  14:35:53.852959	101.112633
9/4/2015  14:35:53.862959	101.560728
9/4/2015  14:35:53.893959	100.664538
9/4/2015  14:35:53.903959	101.560728
9/4/2015  14:35:53.913959	101.112633
9/4/2015  14:35:53.923959	102.008822
9/4/2015  14:35:53.955960	101.112633
9/4/2015  14:35:53.965960	101.112633
9/4/2015  14:35:53.975960	101.560728
9/4/2015  14:35:53.985960	101.560728
9/4/2015  14:35:54.015961	101.560728
9/4/2015  14:35:54.025961	101.112633
9/4/2015  14:35:54.035961	100.664538
9/4/2015  14:35:54.045961	101.560728
9/4/2015  14:35:54.075961	101.560728
9/4/2015  14:35:54.085961	101.112633
9/4/2015  14:35:54.095961	101.560728
9/4/2015  14:35:54.105961	101.560728
9/4/2015  14:35:54.136962	101.560728
9/4/2015  14:35:54.146962	101.560728
9/4/2015  14:35:54.156962	101.112633
9/4/2015  14:35:54.166962	101.112633
9/4/2015  14:35:54.197962	101.560728
9/4/2015  14:35:54.207962	101.560728
9/4/2015  14:35:54.217962	101.560728
9/4/2015  14:35:54.227962	101.560728
9/4/2015  14:35:54.259963	100.664538
9/4/2015  14:35:54.269963	101.112633
9/4/2015  14:35:54.279963	101.560728
9/4/2015  14:35:54.289963	101.560728
9/4/2015  14:35:54.321964	100.664538
9/4/2015  14:35:54.331964	101.112633
9/4/2015  14:35:54.341964	101.112633
9/4/2015  14:35:54.351964	101.112633
9/4/2015  14:35:54.382964	101.560728
9/4/2015  14:35:54.392964	100.664538
9/4/2015  14:35:54.402964	101.112633
9/4/2015  14:35:54.412964	101.560728
9/4/2015  14:35:54.443965	102.008822
9/4/2015  14:35:54.453965	101.112633
9/4/2015  14:35:54.463965	102.008822
9/4/2015  14:35:54.473965	101.112633
9/4/2015  14:35:54.506966	101.560728
9/4/2015  14:35:54.516966	101.560728
9/4/2015  14:35:54.526966	101.112633
9/4/2015  14:35:54.536966	101.560728
9/4/2015  14:35:54.569966	101.112633
9/4/2015  14:35:54.579966	101.560728
9/4/2015  14:35:54.589966	101.560728
9/4/2015  14:35:54.599966	101.560728
9/4/2015  14:35:54.630967	101.112633
9/4/2015  14:35:54.640967	101.560728
9/4/2015  14:35:54.650967	101.560728
9/4/2015  14:35:54.660967	101.112633
9/4/2015  14:35:54.693967	102.008822
9/4/2015  14:35:54.703967	101.112633
9/4/2015  14:35:54.713967	101.112633
9/4/2015  14:35:54.723967	101.560728
9/4/2015  14:35:54.755968	101.112633
9/4/2015  14:35:54.765968	101.560728
9/4/2015  14:35:54.775968	101.112633
9/4/2015  14:35:54.785968	101.112633
9/4/2015  14:35:54.817969	100.664538
9/4/2015  14:35:54.827969	101.112633
9/4/2015  14:35:54.837969	101.560728
9/4/2015  14:35:54.847969	101.560728
9/4/2015  14:35:54.880970	101.112633
9/4/2015  14:35:54.890970	101.112633
9/4/2015  14:35:54.900970	101.112633
9/4/2015  14:35:54.910970	101.112633
9/4/2015  14:35:54.941970	100.664538
9/4/2015  14:35:54.951970	101.560728
9/4/2015  14:35:54.961970	100.664538
9/4/2015  14:35:54.971970	101.112633
9/4/2015  14:35:55.002971	101.112633
9/4/2015  14:35:55.012971	102.008822
9/4/2015  14:35:55.022971	101.560728
9/4/2015  14:35:55.032971	102.008822
9/4/2015  14:35:55.062971	101.560728
9/4/2015  14:35:55.072971	101.112633
9/4/2015  14:35:55.082971	101.112633
9/4/2015  14:35:55.092971	100.664538
9/4/2015  14:35:55.123972	100.664538
9/4/2015  14:35:55.133972	101.112633
9/4/2015  14:35:55.143972	101.560728
9/4/2015  14:35:55.153972	101.560728
9/4/2015  14:35:55.184972	101.112633
9/4/2015  14:35:55.194972	101.112633
9/4/2015  14:35:55.204972	101.560728
9/4/2015  14:35:55.214972	101.112633
9/4/2015  14:35:55.244973	101.112633
9/4/2015  14:35:55.254973	101.112633
9/4/2015  14:35:55.264973	101.112633
9/4/2015  14:35:55.274973	101.112633
9/4/2015  14:35:55.308974	102.008822
9/4/2015  14:35:55.318974	100.664538
9/4/2015  14:35:55.328974	101.112633
9/4/2015  14:35:55.338974	100.664538
9/4/2015  14:35:55.370975	100.664538
9/4/2015  14:35:55.380975	101.112633
9/4/2015  14:35:55.390975	101.560728
9/4/2015  14:35:55.400975	101.560728
9/4/2015  14:35:55.433975	101.112633
9/4/2015  14:35:55.443975	101.112633
9/4/2015  14:35:55.453975	101.560728
9/4/2015  14:35:55.463975	100.664538
9/4/2015  14:35:55.496976	101.112633
9/4/2015  14:35:55.506976	101.112633
9/4/2015  14:35:55.516976	101.112633
9/4/2015  14:35:55.526976	101.112633
9/4/2015  14:35:55.558977	101.560728
9/4/2015  14:35:55.568977	101.560728
9/4/2015  14:35:55.578977	101.112633
9/4/2015  14:35:55.588977	101.112633
9/4/2015  14:35:55.621977	101.560728
9/4/2015  14:35:55.631977	102.008822
9/4/2015  14:35:55.641977	101.560728
9/4/2015  14:35:55.651977	101.560728
9/4/2015  14:35:55.683978	101.112633
9/4/2015  14:35:55.693978	101.560728
9/4/2015  14:35:55.703978	101.560728
9/4/2015  14:35:55.713978	100.664538
9/4/2015  14:35:55.755979	101.560728
9/4/2015  14:35:55.765979	101.112633
9/4/2015  14:35:55.775979	101.560728
9/4/2015  14:35:55.785979	101.112633
9/4/2015  14:35:55.815979	101.560728
9/4/2015  14:35:55.825979	101.112633
9/4/2015  14:35:55.835979	101.560728
9/4/2015  14:35:55.845979	100.664538
9/4/2015  14:35:55.877980	101.112633
9/4/2015  14:35:55.887980	101.112633
9/4/2015  14:35:55.897980	100.664538
9/4/2015  14:35:55.907980	101.112633
9/4/2015  14:35:55.939980	102.008822
9/4/2015  14:35:55.949980	102.008822
9/4/2015  14:35:55.959980	101.560728
9/4/2015  14:35:55.969980	101.112633
9/4/2015  14:35:55.997981	100.664538
9/4/2015  14:35:56.007981	101.560728
9/4/2015  14:35:56.017981	101.560728
9/4/2015  14:35:56.027981	101.112633
9/4/2015  14:35:56.057981	101.112633
9/4/2015  14:35:56.067981	101.560728
9/4/2015  14:35:56.077981	101.560728
9/4/2015  14:35:56.087981	101.560728
9/4/2015  14:35:56.119982	100.664538
9/4/2015  14:35:56.129982	101.112633
9/4/2015  14:35:56.139982	101.560728
9/4/2015  14:35:56.149982	101.560728
9/4/2015  14:35:56.181983	101.112633
9/4/2015  14:35:56.191983	101.112633
9/4/2015  14:35:56.201983	101.560728
9/4/2015  14:35:56.211983	101.112633
9/4/2015  14:35:56.248983	101.560728
9/4/2015  14:35:56.258983	101.560728
9/4/2015  14:35:56.268983	101.560728
9/4/2015  14:35:56.278983	100.664538
9/4/2015  14:35:56.313984	101.560728
9/4/2015  14:35:56.323984	101.560728
9/4/2015  14:35:56.333984	101.112633
9/4/2015  14:35:56.343984	100.664538
9/4/2015  14:35:56.374985	101.560728
9/4/2015  14:35:56.384985	101.112633
9/4/2015  14:35:56.394985	101.560728
9/4/2015  14:35:56.404985	101.560728
9/4/2015  14:35:56.435986	100.664538
9/4/2015  14:35:56.445986	101.560728
9/4/2015  14:35:56.455986	102.008822
9/4/2015  14:35:56.465986	101.560728
9/4/2015  14:35:56.497986	102.008822
9/4/2015  14:35:56.507986	101.112633
9/4/2015  14:35:56.517986	101.560728
9/4/2015  14:35:56.527986	101.560728
9/4/2015  14:35:56.560986	101.112633
9/4/2015  14:35:56.570986	100.216444
9/4/2015  14:35:56.580986	102.008822
9/4/2015  14:35:56.590986	101.560728
9/4/2015  14:35:56.622987	100.664538
9/4/2015  14:35:56.632987	101.560728
9/4/2015  14:35:56.642987	101.112633
9/4/2015  14:35:56.652987	100.664538
9/4/2015  14:35:56.686988	101.112633
9/4/2015  14:35:56.696988	101.560728
9/4/2015  14:35:56.706988	101.112633
9/4/2015  14:35:56.716988	101.112633
9/4/2015  14:35:56.748989	101.112633
9/4/2015  14:35:56.758989	101.112633
9/4/2015  14:35:56.768989	101.560728
9/4/2015  14:35:56.778989	101.112633
9/4/2015  14:35:56.810989	101.560728
9/4/2015  14:35:56.820989	101.112633
9/4/2015  14:35:56.830989	101.560728
9/4/2015  14:35:56.840989	102.008822
9/4/2015  14:35:56.887990	101.560728
9/4/2015  14:35:56.897990	101.112633
9/4/2015  14:35:56.907990	101.112633
9/4/2015  14:35:56.917990	101.560728
9/4/2015  14:35:56.950991	101.112633
9/4/2015  14:35:56.960991	101.112633
9/4/2015  14:35:56.970991	101.112633
9/4/2015  14:35:56.980991	101.112633
9/4/2015  14:35:57.013991	101.112633
9/4/2015  14:35:57.023991	101.560728
9/4/2015  14:35:57.033991	101.560728
9/4/2015  14:35:57.043991	101.112633
9/4/2015  14:35:57.075992	101.112633
9/4/2015  14:35:57.085992	101.112633
9/4/2015  14:35:57.095992	101.560728
9/4/2015  14:35:57.105992	101.560728
9/4/2015  14:35:57.137993	101.560728
9/4/2015  14:35:57.147993	102.008822
9/4/2015  14:35:57.157993	101.560728
9/4/2015  14:35:57.167993	101.560728
9/4/2015  14:35:57.199993	102.008822
9/4/2015  14:35:57.209993	101.112633
9/4/2015  14:35:57.219993	100.664538
9/4/2015  14:35:57.229993	101.112633
9/4/2015  14:35:57.260994	102.008822
9/4/2015  14:35:57.270994	101.112633
9/4/2015  14:35:57.280994	101.560728
9/4/2015  14:35:57.290994	101.560728
9/4/2015  14:35:57.321994	101.560728
9/4/2015  14:35:57.331994	101.560728
9/4/2015  14:35:57.341994	101.112633
9/4/2015  14:35:57.351994	101.112633
9/4/2015  14:35:57.382995	100.664538
9/4/2015  14:35:57.392995	101.560728
9/4/2015  14:35:57.402995	101.112633
9/4/2015  14:35:57.412995	101.112633
9/4/2015  14:35:57.448996	101.560728
9/4/2015  14:35:57.458996	102.008822
9/4/2015  14:35:57.468996	101.112633
9/4/2015  14:35:57.478996	101.112633
9/4/2015  14:35:57.510996	101.112633
9/4/2015  14:35:57.520996	102.008822
9/4/2015  14:35:57.530996	100.664538
9/4/2015  14:35:57.540996	101.112633
9/4/2015  14:35:57.572997	101.560728
9/4/2015  14:35:57.582997	101.112633
9/4/2015  14:35:57.592997	102.008822
9/4/2015  14:35:57.602997	101.112633
9/4/2015  14:35:57.634998	101.560728
9/4/2015  14:35:57.644998	101.560728
9/4/2015  14:35:57.654998	101.112633
9/4/2015  14:35:57.664998	101.560728
9/4/2015  14:35:57.696999	101.112633
9/4/2015  14:35:57.706999	102.008822
9/4/2015  14:35:57.716999	101.112633
9/4/2015  14:35:57.726999	101.112633
9/4/2015  14:35:57.759999	101.560728
9/4/2015  14:35:57.769999	102.008822
9/4/2015  14:35:57.779999	101.112633
9/4/2015  14:35:57.789999	101.560728
9/4/2015  14:35:57.822000	101.560728
9/4/2015  14:35:57.832000	101.112633
9/4/2015  14:35:57.842000	101.560728
9/4/2015  14:35:57.852000	101.560728
9/4/2015  14:35:57.885000	101.560728
9/4/2015  14:35:57.895000	101.560728
9/4/2015  14:35:57.905000	101.560728
9/4/2015  14:35:57.915000	100.664538
9/4/2015  14:35:57.946001	101.560728
9/4/2015  14:35:57.956001	101.112633
9/4/2015  14:35:57.966001	102.008822
9/4/2015  14:35:57.976001	101.560728
9/4/2015  14:35:58.021002	101.560728
9/4/2015  14:35:58.031002	101.112633
9/4/2015  14:35:58.041002	101.560728
9/4/2015  14:35:58.051002	101.560728
9/4/2015  14:35:58.081002	101.560728
9/4/2015  14:35:58.091002	101.112633
9/4/2015  14:35:58.101002	101.560728
9/4/2015  14:35:58.111002	101.560728
9/4/2015  14:35:58.142003	101.112633
9/4/2015  14:35:58.152003	101.112633
9/4/2015  14:35:58.162003	102.456917
9/4/2015  14:35:58.172003	102.008822
9/4/2015  14:35:58.204004	102.008822
9/4/2015  14:35:58.214004	101.560728
9/4/2015  14:35:58.224004	100.664538
9/4/2015  14:35:58.234004	101.560728
9/4/2015  14:35:58.267004	101.112633
9/4/2015  14:35:58.277004	102.008822
9/4/2015  14:35:58.287004	102.008822
9/4/2015  14:35:58.297004	101.560728
9/4/2015  14:35:58.327005	101.112633
9/4/2015  14:35:58.337005	100.664538
9/4/2015  14:35:58.347005	100.664538
9/4/2015  14:35:58.357005	101.560728
9/4/2015  14:35:58.388006	102.456917
9/4/2015  14:35:58.398006	101.112633
9/4/2015  14:35:58.408006	100.664538
9/4/2015  14:35:58.418006	101.560728
9/4/2015  14:35:58.448006	101.560728
9/4/2015  14:35:58.458006	102.008822
9/4/2015  14:35:58.468006	101.112633
9/4/2015  14:35:58.478006	102.008822
9/4/2015  14:35:58.509006	101.112633
9/4/2015  14:35:58.519006	101.112633
9/4/2015  14:35:58.529006	101.560728
9/4/2015  14:35:58.539006	101.560728
9/4/2015  14:35:58.571007	100.664538
9/4/2015  14:35:58.581007	100.664538
9/4/2015  14:35:58.591007	100.664538
9/4/2015  14:35:58.601007	101.112633
9/4/2015  14:35:58.632008	101.560728
9/4/2015  14:35:58.642008	101.560728
9/4/2015  14:35:58.652008	101.112633
9/4/2015  14:35:58.662008	102.008822
9/4/2015  14:35:58.694009	102.008822
9/4/2015  14:35:58.704009	101.560728
9/4/2015  14:35:58.714009	101.112633
9/4/2015  14:35:58.724009	100.664538
9/4/2015  14:35:58.755009	101.560728
9/4/2015  14:35:58.765009	102.456917
9/4/2015  14:35:58.775009	100.664538
9/4/2015  14:35:58.785009	101.560728
9/4/2015  14:35:58.818010	101.112633
9/4/2015  14:35:58.828010	101.112633
9/4/2015  14:35:58.838010	101.560728
9/4/2015  14:35:58.848010	101.560728
9/4/2015  14:35:58.879011	101.560728
9/4/2015  14:35:58.889011	101.112633
9/4/2015  14:35:58.899011	101.560728
9/4/2015  14:35:58.909011	100.664538
9/4/2015  14:35:58.942011	101.560728
9/4/2015  14:35:58.952011	101.112633
9/4/2015  14:35:58.962011	100.664538
9/4/2015  14:35:58.972011	101.112633
9/4/2015  14:35:59.002012	101.560728
9/4/2015  14:35:59.012012	101.112633
9/4/2015  14:35:59.022012	101.560728
9/4/2015  14:35:59.032012	100.664538
9/4/2015  14:35:59.064013	101.112633
9/4/2015  14:35:59.074013	101.560728
9/4/2015  14:35:59.084013	101.560728
9/4/2015  14:35:59.094013	101.560728
9/4/2015  14:35:59.124013	101.112633
9/4/2015  14:35:59.134013	100.664538
9/4/2015  14:35:59.144013	101.112633
9/4/2015  14:35:59.154013	101.112633
9/4/2015  14:35:59.185014	101.560728
9/4/2015  14:35:59.195014	101.560728
9/4/2015  14:35:59.205014	101.112633
9/4/2015  14:35:59.215014	100.664538
9/4/2015  14:35:59.244014	101.560728
9/4/2015  14:35:59.254014	101.560728
9/4/2015  14:35:59.264014	101.560728
9/4/2015  14:35:59.274014	101.112633
9/4/2015  14:35:59.304015	101.560728
9/4/2015  14:35:59.314015	101.112633
9/4/2015  14:35:59.324015	100.664538
9/4/2015  14:35:59.334015	101.560728
9/4/2015  14:35:59.364016	101.112633
9/4/2015  14:35:59.374016	102.008822
9/4/2015  14:35:59.384016	101.560728
9/4/2015  14:35:59.394016	101.112633
9/4/2015  14:35:59.426016	101.560728
9/4/2015  14:35:59.436016	102.008822
9/4/2015  14:35:59.446016	102.008822
9/4/2015  14:35:59.456016	101.112633
9/4/2015  14:35:59.489017	100.664538
9/4/2015  14:35:59.499017	100.664538
9/4/2015  14:35:59.509017	101.560728
9/4/2015  14:35:59.519017	101.112633
9/4/2015  14:35:59.550017	101.560728
9/4/2015  14:35:59.560017	101.560728
9/4/2015  14:35:59.570017	102.008822
9/4/2015  14:35:59.580017	101.560728
9/4/2015  14:35:59.612018	101.112633
9/4/2015  14:35:59.622018	101.560728
9/4/2015  14:35:59.632018	100.664538
9/4/2015  14:35:59.642018	101.112633
9/4/2015  14:35:59.675019	101.112633
9/4/2015  14:35:59.685019	102.008822
9/4/2015  14:35:59.695019	101.112633
9/4/2015  14:35:59.705019	101.560728
9/4/2015  14:35:59.737020	101.112633
9/4/2015  14:35:59.747020	101.560728
9/4/2015  14:35:59.757020	101.560728
9/4/2015  14:35:59.767020	101.560728
9/4/2015  14:35:59.797020	101.560728
9/4/2015  14:35:59.807020	101.112633
9/4/2015  14:35:59.817020	100.664538
9/4/2015  14:35:59.827020	101.112633
9/4/2015  14:35:59.859021	101.560728
9/4/2015  14:35:59.869021	101.112633
9/4/2015  14:35:59.879021	101.112633
9/4/2015  14:35:59.889021	101.560728
9/4/2015  14:35:59.920022	101.112633
9/4/2015  14:35:59.930022	101.112633
9/4/2015  14:35:59.940022	100.664538
9/4/2015  14:35:59.950022	100.664538
9/4/2015  14:35:59.984022	101.560728
9/4/2015  14:35:59.994022	101.112633
9/4/2015  14:36:00.004022	101.560728
9/4/2015  14:36:00.014022	100.216444
9/4/2015  14:36:00.045022	100.664538
9/4/2015  14:36:00.055022	101.112633
9/4/2015  14:36:00.065022	101.112633
9/4/2015  14:36:00.075022	100.664538
9/4/2015  14:36:00.108023	101.112633
9/4/2015  14:36:00.118023	101.112633
9/4/2015  14:36:00.128023	100.664538
9/4/2015  14:36:00.138023	101.112633
9/4/2015  14:36:00.168024	102.008822
9/4/2015  14:36:00.178024	101.560728
9/4/2015  14:36:00.188024	102.008822
9/4/2015  14:36:00.198024	101.560728
9/4/2015  14:36:00.230024	102.008822
9/4/2015  14:36:00.240024	101.560728
9/4/2015  14:36:00.250024	101.112633
9/4/2015  14:36:00.260024	100.664538
9/4/2015  14:36:00.291025	102.008822
9/4/2015  14:36:00.301025	101.112633
9/4/2015  14:36:00.311025	101.560728
9/4/2015  14:36:00.321025	101.560728
9/4/2015  14:36:00.351026	100.664538
9/4/2015  14:36:00.361026	102.008822
9/4/2015  14:36:00.371026	101.560728
9/4/2015  14:36:00.381026	100.664538
9/4/2015  14:36:00.414026	101.112633
9/4/2015  14:36:00.424026	101.560728
9/4/2015  14:36:00.434026	101.560728
9/4/2015  14:36:00.444026	100.664538
9/4/2015  14:36:00.475027	101.560728
9/4/2015  14:36:00.485027	101.112633
9/4/2015  14:36:00.495027	101.112633
9/4/2015  14:36:00.505027	101.560728
9/4/2015  14:36:00.536027	101.560728
9/4/2015  14:36:00.546027	102.456917
9/4/2015  14:36:00.556027	101.560728
9/4/2015  14:36:00.566027	101.560728
9/4/2015  14:36:00.596028	100.664538
9/4/2015  14:36:00.606028	100.664538
9/4/2015  14:36:00.616028	101.112633
9/4/2015  14:36:00.626028	101.560728
9/4/2015  14:36:00.658029	101.560728
9/4/2015  14:36:00.668029	100.216444
9/4/2015  14:36:00.678029	101.560728
9/4/2015  14:36:00.688029	101.560728
9/4/2015  14:36:00.720029	101.112633
9/4/2015  14:36:00.730029	100.664538
9/4/2015  14:36:00.740029	101.112633
9/4/2015  14:36:00.750029	101.560728
9/4/2015  14:36:00.780030	101.112633
9/4/2015  14:36:00.790030	101.112633
9/4/2015  14:36:00.800030	100.664538
9/4/2015  14:36:00.810030	101.112633
9/4/2015  14:36:00.842031	101.112633
9/4/2015  14:36:00.852031	101.560728
9/4/2015  14:36:00.862031	101.560728
9/4/2015  14:36:00.872031	101.560728
9/4/2015  14:36:00.902031	101.560728
9/4/2015  14:36:00.912031	102.008822
9/4/2015  14:36:00.922031	101.112633
9/4/2015  14:36:00.932031	101.112633
9/4/2015  14:36:00.961032	101.560728
9/4/2015  14:36:00.971032	101.112633
9/4/2015  14:36:00.981032	101.112633
9/4/2015  14:36:00.991032	101.560728
9/4/2015  14:36:01.021033	101.112633
9/4/2015  14:36:01.031033	102.008822
9/4/2015  14:36:01.041033	101.112633
9/4/2015  14:36:01.051033	102.008822
9/4/2015  14:36:01.082033	101.112633
9/4/2015  14:36:01.092033	101.560728
9/4/2015  14:36:01.102033	100.664538
9/4/2015  14:36:01.112033	101.112633
9/4/2015  14:36:01.145034	101.112633
9/4/2015  14:36:01.155034	101.112633
9/4/2015  14:36:01.165034	100.664538
9/4/2015  14:36:01.175034	101.560728
9/4/2015  14:36:01.206035	101.112633
9/4/2015  14:36:01.216035	101.560728
9/4/2015  14:36:01.226035	100.664538
9/4/2015  14:36:01.236035	102.008822
9/4/2015  14:36:01.270035	100.664538
9/4/2015  14:36:01.280035	101.560728
9/4/2015  14:36:01.290035	101.112633
9/4/2015  14:36:01.300035	100.664538
9/4/2015  14:36:01.329036	101.560728
9/4/2015  14:36:01.339036	101.112633
9/4/2015  14:36:01.349036	101.560728
9/4/2015  14:36:01.359036	101.560728
9/4/2015  14:36:01.391036	100.664538
9/4/2015  14:36:01.401036	102.008822
9/4/2015  14:36:01.411036	101.560728
9/4/2015  14:36:01.421036	100.664538
9/4/2015  14:36:01.452037	101.560728
9/4/2015  14:36:01.462037	101.112633
9/4/2015  14:36:01.472037	101.112633
9/4/2015  14:36:01.482037	101.112633
9/4/2015  14:36:01.514038	101.112633
9/4/2015  14:36:01.524038	101.112633
9/4/2015  14:36:01.534038	101.560728
9/4/2015  14:36:01.544038	101.112633
9/4/2015  14:36:01.576038	101.112633
9/4/2015  14:36:01.586038	101.560728
9/4/2015  14:36:01.596038	101.560728
9/4/2015  14:36:01.606038	100.664538
9/4/2015  14:36:01.639039	102.008822
9/4/2015  14:36:01.649039	101.560728
9/4/2015  14:36:01.659039	101.112633
9/4/2015  14:36:01.669039	102.008822
9/4/2015  14:36:01.700039	101.112633
9/4/2015  14:36:01.710039	100.216444
9/4/2015  14:36:01.720039	101.112633
9/4/2015  14:36:01.730039	101.560728
9/4/2015  14:36:01.760040	101.560728
9/4/2015  14:36:01.770040	102.008822
9/4/2015  14:36:01.780040	102.008822
9/4/2015  14:36:01.790040	101.112633
9/4/2015  14:36:01.822041	101.560728
9/4/2015  14:36:01.832041	100.664538
9/4/2015  14:36:01.842041	101.560728
9/4/2015  14:36:01.852041	102.008822
9/4/2015  14:36:01.883041	101.112633
9/4/2015  14:36:01.893041	101.560728
9/4/2015  14:36:01.903041	101.560728
9/4/2015  14:36:01.913041	101.560728
9/4/2015  14:36:01.944042	102.008822
9/4/2015  14:36:01.954042	101.560728
9/4/2015  14:36:01.964042	100.664538
9/4/2015  14:36:01.974042	101.112633
9/4/2015  14:36:02.037043	100.216444
9/4/2015  14:36:02.047043	100.664538
9/4/2015  14:36:02.057043	101.560728
9/4/2015  14:36:02.067043	101.112633
9/4/2015  14:36:02.096044	101.112633
9/4/2015  14:36:02.106044	101.560728
9/4/2015  14:36:02.116044	101.112633
9/4/2015  14:36:02.126044	101.560728
9/4/2015  14:36:02.158044	101.112633
9/4/2015  14:36:02.168044	101.560728
9/4/2015  14:36:02.178044	101.560728
9/4/2015  14:36:02.188044	101.112633
9/4/2015  14:36:02.221045	101.112633
9/4/2015  14:36:02.231045	102.008822
9/4/2015  14:36:02.241045	102.008822
9/4/2015  14:36:02.251045	102.008822
9/4/2015  14:36:02.296046	101.560728
9/4/2015  14:36:02.306046	101.560728
9/4/2015  14:36:02.316046	101.112633
9/4/2015  14:36:02.326046	101.112633
9/4/2015  14:36:02.359046	100.664538
9/4/2015  14:36:02.369046	101.560728
9/4/2015  14:36:02.379046	101.112633
9/4/2015  14:36:02.389046	100.664538
9/4/2015  14:36:02.419047	101.560728
9/4/2015  14:36:02.429047	101.112633
9/4/2015  14:36:02.439047	100.664538
9/4/2015  14:36:02.449047	101.112633
9/4/2015  14:36:02.481048	101.112633
9/4/2015  14:36:02.491048	101.560728
9/4/2015  14:36:02.501048	102.008822
9/4/2015  14:36:02.511048	101.560728
9/4/2015  14:36:02.545048	101.112633
9/4/2015  14:36:02.555048	101.560728
9/4/2015  14:36:02.565048	101.112633
9/4/2015  14:36:02.575048	101.112633
9/4/2015  14:36:02.606049	101.112633
9/4/2015  14:36:02.616049	101.560728
9/4/2015  14:36:02.626049	100.664538
9/4/2015  14:36:02.636049	101.112633
9/4/2015  14:36:02.666049	101.112633
9/4/2015  14:36:02.676049	101.112633
9/4/2015  14:36:02.686049	101.112633
9/4/2015  14:36:02.696049	101.112633
9/4/2015  14:36:02.728050	101.112633
9/4/2015  14:36:02.738050	101.560728
9/4/2015  14:36:02.748050	101.112633
9/4/2015  14:36:02.758050	101.560728
9/4/2015  14:36:02.790051	101.560728
9/4/2015  14:36:02.800051	101.112633
9/4/2015  14:36:02.810051	101.560728
9/4/2015  14:36:02.820051	100.664538
9/4/2015  14:36:02.853052	101.112633
9/4/2015  14:36:02.863052	101.560728
9/4/2015  14:36:02.873052	101.112633
9/4/2015  14:36:02.883052	101.112633
9/4/2015  14:36:02.914052	101.560728
9/4/2015  14:36:02.924052	100.664538
9/4/2015  14:36:02.934052	101.560728
9/4/2015  14:36:02.944052	101.560728
9/4/2015  14:36:02.975053	101.560728
9/4/2015  14:36:02.985053	101.112633
9/4/2015  14:36:02.995053	101.560728
9/4/2015  14:36:03.005053	101.560728
9/4/2015  14:36:03.036054	101.112633
9/4/2015  14:36:03.046054	101.560728
9/4/2015  14:36:03.056054	101.560728
9/4/2015  14:36:03.066054	102.008822
9/4/2015  14:36:03.096054	101.560728
9/4/2015  14:36:03.106054	101.560728
9/4/2015  14:36:03.116054	101.560728
9/4/2015  14:36:03.126054	100.664538
9/4/2015  14:36:03.157054	100.664538
9/4/2015  14:36:03.167054	100.664538
9/4/2015  14:36:03.177054	101.560728
9/4/2015  14:36:03.187054	101.560728
9/4/2015  14:36:03.223055	101.112633
9/4/2015  14:36:03.233055	101.112633
9/4/2015  14:36:03.243055	101.560728
9/4/2015  14:36:03.253055	101.560728
9/4/2015  14:36:03.288056	101.560728
9/4/2015  14:36:03.298056	101.560728
9/4/2015  14:36:03.308056	101.560728
9/4/2015  14:36:03.318056	101.112633
9/4/2015  14:36:03.353056	101.112633
9/4/2015  14:36:03.363056	100.664538
9/4/2015  14:36:03.373056	101.112633
9/4/2015  14:36:03.383056	101.560728
9/4/2015  14:36:03.413057	101.112633
9/4/2015  14:36:03.423057	101.560728
9/4/2015  14:36:03.433057	101.112633
9/4/2015  14:36:03.443057	100.664538
9/4/2015  14:36:03.474058	101.560728
9/4/2015  14:36:03.484058	101.560728
9/4/2015  14:36:03.494058	101.560728
9/4/2015  14:36:03.504058	101.560728
9/4/2015  14:36:03.535058	101.112633
9/4/2015  14:36:03.545058	101.560728
9/4/2015  14:36:03.555058	102.008822
9/4/2015  14:36:03.565058	101.560728
9/4/2015  14:36:03.596059	101.112633
9/4/2015  14:36:03.606059	101.560728
9/4/2015  14:36:03.616059	101.560728
9/4/2015  14:36:03.626059	101.560728
9/4/2015  14:36:03.657060	101.560728
9/4/2015  14:36:03.667060	100.664538
9/4/2015  14:36:03.677060	102.008822
9/4/2015  14:36:03.687060	101.560728
9/4/2015  14:36:03.720060	101.560728
9/4/2015  14:36:03.730060	101.560728
9/4/2015  14:36:03.740060	101.112633
9/4/2015  14:36:03.750060	101.112633
9/4/2015  14:36:03.793061	101.112633
9/4/2015  14:36:03.803061	101.112633
9/4/2015  14:36:03.813061	102.008822
9/4/2015  14:36:03.823061	101.560728
9/4/2015  14:36:03.854062	101.112633
9/4/2015  14:36:03.864062	100.664538
9/4/2015  14:36:03.874062	101.560728
9/4/2015  14:36:03.884062	101.560728
9/4/2015  14:36:03.916062	101.112633
9/4/2015  14:36:03.926062	101.112633
9/4/2015  14:36:03.936062	101.560728
9/4/2015  14:36:03.946062	101.560728
9/4/2015  14:36:03.978063	101.112633
9/4/2015  14:36:03.988063	101.112633
9/4/2015  14:36:03.998063	101.560728
9/4/2015  14:36:04.008063	101.112633
9/4/2015  14:36:04.041064	102.008822
9/4/2015  14:36:04.051064	102.008822
9/4/2015  14:36:04.061064	101.112633
9/4/2015  14:36:04.071064	101.560728
9/4/2015  14:36:04.102065	101.560728
9/4/2015  14:36:04.112065	101.112633
9/4/2015  14:36:04.122065	101.112633
9/4/2015  14:36:04.132065	101.112633
9/4/2015  14:36:04.164065	101.112633
9/4/2015  14:36:04.174065	101.560728
9/4/2015  14:36:04.184065	101.112633
9/4/2015  14:36:04.194065	102.008822
9/4/2015  14:36:04.227066	102.008822
9/4/2015  14:36:04.237066	101.112633
9/4/2015  14:36:04.247066	101.560728
9/4/2015  14:36:04.257066	102.008822
9/4/2015  14:36:04.288066	101.560728
9/4/2015  14:36:04.298066	101.112633
9/4/2015  14:36:04.308066	101.112633
9/4/2015  14:36:04.318066	100.664538
9/4/2015  14:36:04.363067	101.560728
9/4/2015  14:36:04.373067	100.664538
9/4/2015  14:36:04.383067	101.112633
9/4/2015  14:36:04.393067	101.112633
9/4/2015  14:36:04.423068	101.112633
9/4/2015  14:36:04.433068	101.560728
9/4/2015  14:36:04.443068	101.560728
9/4/2015  14:36:04.453068	101.560728
9/4/2015  14:36:04.485068	101.560728
9/4/2015  14:36:04.495068	101.112633
9/4/2015  14:36:04.505068	101.560728
9/4/2015  14:36:04.515068	101.112633
9/4/2015  14:36:04.550069	101.112633
9/4/2015  14:36:04.560069	102.008822
9/4/2015  14:36:04.570069	102.008822
9/4/2015  14:36:04.580069	101.112633
9/4/2015  14:36:04.612070	101.560728
9/4/2015  14:36:04.622070	101.560728
9/4/2015  14:36:04.632070	101.560728
9/4/2015  14:36:04.642070	102.008822
9/4/2015  14:36:04.672070	101.112633
9/4/2015  14:36:04.682070	101.112633
9/4/2015  14:36:04.692070	100.664538
9/4/2015  14:36:04.702070	101.560728
9/4/2015  14:36:04.734071	101.560728
9/4/2015  14:36:04.744071	101.560728
9/4/2015  14:36:04.754071	101.112633
9/4/2015  14:36:04.764071	102.456917
9/4/2015  14:36:04.796072	101.560728
9/4/2015  14:36:04.806072	101.560728
9/4/2015  14:36:04.816072	101.560728
9/4/2015  14:36:04.826072	101.112633
9/4/2015  14:36:04.857072	101.112633
9/4/2015  14:36:04.867072	101.560728
9/4/2015  14:36:04.877072	101.112633
9/4/2015  14:36:04.887072	101.112633
9/4/2015  14:36:04.919073	101.560728
9/4/2015  14:36:04.929073	100.664538
9/4/2015  14:36:04.939073	100.664538
9/4/2015  14:36:04.949073	101.112633
9/4/2015  14:36:04.978074	101.560728
9/4/2015  14:36:04.988074	101.560728
9/4/2015  14:36:04.998074	101.112633
9/4/2015  14:36:05.008074	101.560728
9/4/2015  14:36:05.039074	101.560728
9/4/2015  14:36:05.049074	101.560728
9/4/2015  14:36:05.059074	102.008822
9/4/2015  14:36:05.069074	101.112633
9/4/2015  14:36:05.102075	101.112633
9/4/2015  14:36:05.112075	101.560728
9/4/2015  14:36:05.122075	100.664538
9/4/2015  14:36:05.132075	101.112633
9/4/2015  14:36:05.165075	101.112633
9/4/2015  14:36:05.175075	101.112633
9/4/2015  14:36:05.185075	101.112633
9/4/2015  14:36:05.195075	101.112633
9/4/2015  14:36:05.226076	100.664538
9/4/2015  14:36:05.236076	101.560728
9/4/2015  14:36:05.246076	101.560728
9/4/2015  14:36:05.256076	101.560728
9/4/2015  14:36:05.286077	100.664538
9/4/2015  14:36:05.296077	101.560728
9/4/2015  14:36:05.306077	101.112633
9/4/2015  14:36:05.316077	101.112633
9/4/2015  14:36:05.345077	101.560728
9/4/2015  14:36:05.355077	100.216444
9/4/2015  14:36:05.365077	102.008822
9/4/2015  14:36:05.375077	101.112633
9/4/2015  14:36:05.408078	101.560728
9/4/2015  14:36:05.418078	100.664538
9/4/2015  14:36:05.428078	101.112633
9/4/2015  14:36:05.438078	101.112633
9/4/2015  14:36:05.470078	101.560728
9/4/2015  14:36:05.480078	101.560728
9/4/2015  14:36:05.490078	101.560728
9/4/2015  14:36:05.500078	101.112633
9/4/2015  14:36:05.532079	101.112633
9/4/2015  14:36:05.542079	101.112633
9/4/2015  14:36:05.552079	100.664538
9/4/2015  14:36:05.562079	101.560728
9/4/2015  14:36:05.592080	101.112633
9/4/2015  14:36:05.602080	101.112633
9/4/2015  14:36:05.612080	101.112633
9/4/2015  14:36:05.622080	101.560728
9/4/2015  14:36:05.653080	101.112633
9/4/2015  14:36:05.663080	101.560728
9/4/2015  14:36:05.673080	100.664538
9/4/2015  14:36:05.683080	102.008822
9/4/2015  14:36:05.713081	101.560728
9/4/2015  14:36:05.723081	100.664538
9/4/2015  14:36:05.733081	101.560728
9/4/2015  14:36:05.743081	101.560728
9/4/2015  14:36:05.774082	101.112633
9/4/2015  14:36:05.784082	101.112633
9/4/2015  14:36:05.794082	100.664538
9/4/2015  14:36:05.804082	101.112633
9/4/2015  14:36:05.837082	100.664538
9/4/2015  14:36:05.847082	101.112633
9/4/2015  14:36:05.857082	101.560728
9/4/2015  14:36:05.867082	101.112633
9/4/2015  14:36:05.898083	100.664538
9/4/2015  14:36:05.908083	101.112633
9/4/2015  14:36:05.918083	101.560728
9/4/2015  14:36:05.928083	101.560728
9/4/2015  14:36:05.960083	101.560728
9/4/2015  14:36:05.970083	100.664538
9/4/2015  14:36:05.980083	101.112633
9/4/2015  14:36:05.990083	101.112633
9/4/2015  14:36:06.021084	101.112633
9/4/2015  14:36:06.031084	101.560728
9/4/2015  14:36:06.041084	100.664538
9/4/2015  14:36:06.051084	101.560728
9/4/2015  14:36:06.096085	101.560728
9/4/2015  14:36:06.106085	101.112633
9/4/2015  14:36:06.116085	101.560728
9/4/2015  14:36:06.126085	101.112633
9/4/2015  14:36:06.156085	102.008822
9/4/2015  14:36:06.166085	101.112633
9/4/2015  14:36:06.176085	101.560728
9/4/2015  14:36:06.186085	101.112633
9/4/2015  14:36:06.221086	101.112633
9/4/2015  14:36:06.231086	101.112633
9/4/2015  14:36:06.241086	100.664538
9/4/2015  14:36:06.251086	101.112633
9/4/2015  14:36:06.287087	100.216444
9/4/2015  14:36:06.297087	101.560728
9/4/2015  14:36:06.307087	101.560728
9/4/2015  14:36:06.317087	101.112633
9/4/2015  14:36:06.347087	101.560728
9/4/2015  14:36:06.357087	101.560728
9/4/2015  14:36:06.367087	101.560728
9/4/2015  14:36:06.377087	102.008822
9/4/2015  14:36:06.407088	101.560728
9/4/2015  14:36:06.417088	101.560728
9/4/2015  14:36:06.427088	101.560728
9/4/2015  14:36:06.437088	101.560728
9/4/2015  14:36:06.469089	101.560728
9/4/2015  14:36:06.479089	101.112633
9/4/2015  14:36:06.489089	100.664538
9/4/2015  14:36:06.499089	102.008822
9/4/2015  14:36:06.531089	101.560728
9/4/2015  14:36:06.541089	101.560728
9/4/2015  14:36:06.551089	101.112633
9/4/2015  14:36:06.561089	101.112633
9/4/2015  14:36:06.593090	100.664538
9/4/2015  14:36:06.603090	101.112633
9/4/2015  14:36:06.613090	101.560728
9/4/2015  14:36:06.623090	101.560728
9/4/2015  14:36:06.654090	100.664538
9/4/2015  14:36:06.664090	101.112633
9/4/2015  14:36:06.674090	101.112633
9/4/2015  14:36:06.684090	101.560728
9/4/2015  14:36:06.720091	102.008822
9/4/2015  14:36:06.730091	101.112633
9/4/2015  14:36:06.740091	101.112633
9/4/2015  14:36:06.750091	101.112633
9/4/2015  14:36:06.783092	101.560728
9/4/2015  14:36:06.793092	101.112633
9/4/2015  14:36:06.803092	100.664538
9/4/2015  14:36:06.813092	101.560728
9/4/2015  14:36:06.845093	101.560728
9/4/2015  14:36:06.855093	101.112633
9/4/2015  14:36:06.865093	101.112633
9/4/2015  14:36:06.875093	101.112633
9/4/2015  14:36:06.907093	102.008822
9/4/2015  14:36:06.917093	101.560728
9/4/2015  14:36:06.927093	102.008822
9/4/2015  14:36:06.937093	102.008822
9/4/2015  14:36:06.968094	101.560728
9/4/2015  14:36:06.978094	101.112633
9/4/2015  14:36:06.988094	101.112633
9/4/2015  14:36:06.998094	101.112633
9/4/2015  14:36:07.029095	102.456917
9/4/2015  14:36:07.039095	101.560728
9/4/2015  14:36:07.049095	101.112633
9/4/2015  14:36:07.059095	101.560728
9/4/2015  14:36:07.091095	101.112633
9/4/2015  14:36:07.101095	101.560728
9/4/2015  14:36:07.111095	101.560728
9/4/2015  14:36:07.121095	101.112633
9/4/2015  14:36:07.152096	101.112633
9/4/2015  14:36:07.162096	100.216444
9/4/2015  14:36:07.172096	101.560728
9/4/2015  14:36:07.182096	101.560728
9/4/2015  14:36:07.215096	102.008822
9/4/2015  14:36:07.225096	101.560728
9/4/2015  14:36:07.235096	101.560728
9/4/2015  14:36:07.245096	101.560728
9/4/2015  14:36:07.281097	100.664538
9/4/2015  14:36:07.291097	101.112633
9/4/2015  14:36:07.301097	101.112633
9/4/2015  14:36:07.311097	101.112633
9/4/2015  14:36:07.341098	101.560728
9/4/2015  14:36:07.351098	101.560728
9/4/2015  14:36:07.361098	101.112633
9/4/2015  14:36:07.371098	101.112633
9/4/2015  14:36:07.400098	101.560728
9/4/2015  14:36:07.410098	101.560728
9/4/2015  14:36:07.420098	100.664538
9/4/2015  14:36:07.430098	101.112633
9/4/2015  14:36:07.460099	101.112633
9/4/2015  14:36:07.470099	101.112633
9/4/2015  14:36:07.480099	102.008822
9/4/2015  14:36:07.490099	101.560728
9/4/2015  14:36:07.521100	102.008822
9/4/2015  14:36:07.531100	101.112633
9/4/2015  14:36:07.541100	101.112633
9/4/2015  14:36:07.551100	100.664538
9/4/2015  14:36:07.583100	101.560728
9/4/2015  14:36:07.593100	101.560728
9/4/2015  14:36:07.603100	101.112633
9/4/2015  14:36:07.613100	101.112633
9/4/2015  14:36:07.644101	100.664538
9/4/2015  14:36:07.654101	102.008822
9/4/2015  14:36:07.664101	101.560728
9/4/2015  14:36:07.674101	101.560728
9/4/2015  14:36:07.704102	101.560728
9/4/2015  14:36:07.714102	101.560728
9/4/2015  14:36:07.724102	101.112633
9/4/2015  14:36:07.734102	101.112633
9/4/2015  14:36:07.766102	101.112633
9/4/2015  14:36:07.776102	101.112633
9/4/2015  14:36:07.786102	101.560728
9/4/2015  14:36:07.796102	101.560728
9/4/2015  14:36:07.828103	101.112633
9/4/2015  14:36:07.838103	101.560728
9/4/2015  14:36:07.848103	102.008822
9/4/2015  14:36:07.858103	100.664538
9/4/2015  14:36:07.892103	101.560728
9/4/2015  14:36:07.902103	101.560728
9/4/2015  14:36:07.912103	101.560728
9/4/2015  14:36:07.922103	101.560728
9/4/2015  14:36:07.951104	101.560728
9/4/2015  14:36:07.961104	101.560728
9/4/2015  14:36:07.971104	100.664538
9/4/2015  14:36:07.981104	101.112633
9/4/2015  14:36:08.012104	102.008822
9/4/2015  14:36:08.022104	101.560728
9/4/2015  14:36:08.032104	101.112633
9/4/2015  14:36:08.042104	100.216444
9/4/2015  14:36:08.074105	101.112633
9/4/2015  14:36:08.084105	100.664538
9/4/2015  14:36:08.094105	101.112633
9/4/2015  14:36:08.104105	101.112633
9/4/2015  14:36:08.136106	101.112633
9/4/2015  14:36:08.146106	101.112633
9/4/2015  14:36:08.156106	101.560728
9/4/2015  14:36:08.166106	102.008822
9/4/2015  14:36:08.198106	101.560728
9/4/2015  14:36:08.208106	101.112633
9/4/2015  14:36:08.218106	101.560728
9/4/2015  14:36:08.228106	101.112633
9/4/2015  14:36:08.263107	102.008822
9/4/2015  14:36:08.273107	101.112633
9/4/2015  14:36:08.283107	101.560728
9/4/2015  14:36:08.293107	101.112633
9/4/2015  14:36:08.323108	101.112633
9/4/2015  14:36:08.333108	101.112633
9/4/2015  14:36:08.343108	102.008822
9/4/2015  14:36:08.353108	102.008822
9/4/2015  14:36:08.384109	101.112633
9/4/2015  14:36:08.394109	101.112633
9/4/2015  14:36:08.404109	101.112633
9/4/2015  14:36:08.414109	101.560728
9/4/2015  14:36:08.447109	101.112633
9/4/2015  14:36:08.457109	101.112633
9/4/2015  14:36:08.467109	101.560728
9/4/2015  14:36:08.477109	101.560728
9/4/2015  14:36:08.507110	102.008822
9/4/2015  14:36:08.517110	101.560728
9/4/2015  14:36:08.527110	101.112633
9/4/2015  14:36:08.537110	101.560728
9/4/2015  14:36:08.567111	101.560728
9/4/2015  14:36:08.577111	101.560728
9/4/2015  14:36:08.587111	100.664538
9/4/2015  14:36:08.597111	100.216444
9/4/2015  14:36:08.627111	100.664538
9/4/2015  14:36:08.637111	101.560728
9/4/2015  14:36:08.647111	101.560728
9/4/2015  14:36:08.657111	100.664538
9/4/2015  14:36:08.690112	102.008822
9/4/2015  14:36:08.700112	101.560728
9/4/2015  14:36:08.710112	101.112633
9/4/2015  14:36:08.720112	101.112633
9/4/2015  14:36:08.752112	100.664538
9/4/2015  14:36:08.762112	101.560728
9/4/2015  14:36:08.772112	100.664538
9/4/2015  14:36:08.782112	101.560728
9/4/2015  14:36:08.815113	102.008822
9/4/2015  14:36:08.825113	101.112633
9/4/2015  14:36:08.835113	100.664538
9/4/2015  14:36:08.845113	101.560728
9/4/2015  14:36:08.877113	102.008822
9/4/2015  14:36:08.887113	101.560728
9/4/2015  14:36:08.897113	101.112633
9/4/2015  14:36:08.907113	101.560728
9/4/2015  14:36:08.938114	102.008822
9/4/2015  14:36:08.948114	101.112633
9/4/2015  14:36:08.958114	101.112633
9/4/2015  14:36:08.968114	102.008822
9/4/2015  14:36:08.999115	101.560728
9/4/2015  14:36:09.009115	101.560728
9/4/2015  14:36:09.019115	101.560728
9/4/2015  14:36:09.029115	101.560728
9/4/2015  14:36:09.059115	101.112633
9/4/2015  14:36:09.069115	101.112633
9/4/2015  14:36:09.079115	101.560728
9/4/2015  14:36:09.089115	102.456917
9/4/2015  14:36:09.119116	100.664538
9/4/2015  14:36:09.129116	101.112633
9/4/2015  14:36:09.139116	101.112633
9/4/2015  14:36:09.149116	101.112633
9/4/2015  14:36:09.181117	101.560728
9/4/2015  14:36:09.191117	101.112633
9/4/2015  14:36:09.201117	101.560728
9/4/2015  14:36:09.211117	101.112633
9/4/2015  14:36:09.241117	101.560728
9/4/2015  14:36:09.251117	101.560728
9/4/2015  14:36:09.261117	100.664538
9/4/2015  14:36:09.271117	101.112633
9/4/2015  14:36:09.301118	101.560728
9/4/2015  14:36:09.311118	101.112633
9/4/2015  14:36:09.321118	101.560728
9/4/2015  14:36:09.331118	101.112633
9/4/2015  14:36:09.360118	101.112633
9/4/2015  14:36:09.370118	101.112633
9/4/2015  14:36:09.380118	100.664538
9/4/2015  14:36:09.390118	101.112633
9/4/2015  14:36:09.422119	101.112633
9/4/2015  14:36:09.432119	101.112633
9/4/2015  14:36:09.442119	101.112633
9/4/2015  14:36:09.452119	101.112633
9/4/2015  14:36:09.485120	101.560728
9/4/2015  14:36:09.495120	102.008822
9/4/2015  14:36:09.505120	101.112633
9/4/2015  14:36:09.515120	101.560728
9/4/2015  14:36:09.546121	101.112633
9/4/2015  14:36:09.556121	102.008822
9/4/2015  14:36:09.566121	101.112633
9/4/2015  14:36:09.576121	101.560728
9/4/2015  14:36:09.607121	101.560728
9/4/2015  14:36:09.617121	101.560728
9/4/2015  14:36:09.627121	101.112633
9/4/2015  14:36:09.637121	100.664538
9/4/2015  14:36:09.667122	101.560728
9/4/2015  14:36:09.677122	101.112633
9/4/2015  14:36:09.687122	101.560728
9/4/2015  14:36:09.697122	101.560728
9/4/2015  14:36:09.728122	101.112633
9/4/2015  14:36:09.738122	100.664538
9/4/2015  14:36:09.748122	101.560728
9/4/2015  14:36:09.758122	101.112633
9/4/2015  14:36:09.790123	101.560728
9/4/2015  14:36:09.800123	101.112633
9/4/2015  14:36:09.810123	102.008822
9/4/2015  14:36:09.820123	101.112633
9/4/2015  14:36:09.852124	101.560728
9/4/2015  14:36:09.862124	101.560728
9/4/2015  14:36:09.872124	101.560728
9/4/2015  14:36:09.882124	101.560728
9/4/2015  14:36:09.914124	102.008822
9/4/2015  14:36:09.924124	101.560728
9/4/2015  14:36:09.934124	101.112633
9/4/2015  14:36:09.944124	101.112633
9/4/2015  14:36:09.975125	101.560728
9/4/2015  14:36:09.985125	101.560728
9/4/2015  14:36:09.995125	101.112633
9/4/2015  14:36:10.005125	101.560728
9/4/2015  14:36:10.036126	102.008822
9/4/2015  14:36:10.046126	101.560728
9/4/2015  14:36:10.056126	101.560728
9/4/2015  14:36:10.066126	101.560728
9/4/2015  14:36:10.097126	101.560728
9/4/2015  14:36:10.107126	102.008822
9/4/2015  14:36:10.117126	102.008822
9/4/2015  14:36:10.127126	101.112633
9/4/2015  14:36:10.160127	101.560728
9/4/2015  14:36:10.170127	101.560728
9/4/2015  14:36:10.180127	101.560728
9/4/2015  14:36:10.190127	101.112633
9/4/2015  14:36:10.219128	101.112633
9/4/2015  14:36:10.229128	101.560728
9/4/2015  14:36:10.239128	101.560728
9/4/2015  14:36:10.249128	101.112633
9/4/2015  14:36:10.276128	101.560728
9/4/2015  14:36:10.286128	101.560728
9/4/2015  14:36:10.296128	102.008822
9/4/2015  14:36:10.306128	101.560728
9/4/2015  14:36:10.337129	100.664538
9/4/2015  14:36:10.347129	101.560728
9/4/2015  14:36:10.357129	101.560728
9/4/2015  14:36:10.367129	101.560728
9/4/2015  14:36:10.399129	101.560728
9/4/2015  14:36:10.409129	100.664538
9/4/2015  14:36:10.419129	102.008822
9/4/2015  14:36:10.429129	101.560728
9/4/2015  14:36:10.462130	101.560728
9/4/2015  14:36:10.472130	102.456917
9/4/2015  14:36:10.482130	101.112633
9/4/2015  14:36:10.492130	101.560728
9/4/2015  14:36:10.524130	101.112633
9/4/2015  14:36:10.534130	102.008822
9/4/2015  14:36:10.544130	101.112633
9/4/2015  14:36:10.554130	100.664538
9/4/2015  14:36:10.585131	101.112633
9/4/2015  14:36:10.595131	101.112633
9/4/2015  14:36:10.605131	101.112633
9/4/2015  14:36:10.615131	101.112633
9/4/2015  14:36:10.647132	101.112633
9/4/2015  14:36:10.657132	101.112633
9/4/2015  14:36:10.667132	102.008822
9/4/2015  14:36:10.677132	100.664538
9/4/2015  14:36:10.709132	101.560728
9/4/2015  14:36:10.719132	101.560728
9/4/2015  14:36:10.729132	101.560728
9/4/2015  14:36:10.739132	101.560728
9/4/2015  14:36:10.768133	101.112633
9/4/2015  14:36:10.778133	101.560728
9/4/2015  14:36:10.788133	101.560728
9/4/2015  14:36:10.798133	101.112633
9/4/2015  14:36:10.829133	101.560728
9/4/2015  14:36:10.839133	101.560728
9/4/2015  14:36:10.849133	101.560728
9/4/2015  14:36:10.859133	101.112633
9/4/2015  14:36:10.889134	101.560728
9/4/2015  14:36:10.899134	101.560728
9/4/2015  14:36:10.909134	101.112633
9/4/2015  14:36:10.919134	101.560728
9/4/2015  14:36:10.950135	101.112633
9/4/2015  14:36:10.960135	100.664538
9/4/2015  14:36:10.970135	101.560728
9/4/2015  14:36:10.980135	101.560728
9/4/2015  14:36:11.011136	101.112633
9/4/2015  14:36:11.021136	101.560728
9/4/2015  14:36:11.031136	101.112633
9/4/2015  14:36:11.041136	101.112633
9/4/2015  14:36:11.071136	100.664538
9/4/2015  14:36:11.081136	101.560728
9/4/2015  14:36:11.091136	101.112633
9/4/2015  14:36:11.101136	102.008822
9/4/2015  14:36:11.133137	101.560728
9/4/2015  14:36:11.143137	100.664538
9/4/2015  14:36:11.153137	100.664538
9/4/2015  14:36:11.163137	101.112633
9/4/2015  14:36:11.194138	102.008822
9/4/2015  14:36:11.204138	101.560728
9/4/2015  14:36:11.214138	102.008822
9/4/2015  14:36:11.224138	101.560728
9/4/2015  14:36:11.261138	101.112633
9/4/2015  14:36:11.271138	100.664538
9/4/2015  14:36:11.281138	100.664538
9/4/2015  14:36:11.291138	101.112633
9/4/2015  14:36:11.327139	101.112633
9/4/2015  14:36:11.337139	101.560728
9/4/2015  14:36:11.347139	101.560728
9/4/2015  14:36:11.357139	101.112633
9/4/2015  14:36:11.387139	101.112633
9/4/2015  14:36:11.397139	101.560728
9/4/2015  14:36:11.407139	101.560728
9/4/2015  14:36:11.417139	101.112633
9/4/2015  14:36:11.447140	101.112633
9/4/2015  14:36:11.457140	101.560728
9/4/2015  14:36:11.467140	101.560728
9/4/2015  14:36:11.477140	101.560728
9/4/2015  14:36:11.509140	101.560728
9/4/2015  14:36:11.519140	101.560728
9/4/2015  14:36:11.529140	101.560728
9/4/2015  14:36:11.539140	102.008822
9/4/2015  14:36:11.572141	101.560728
9/4/2015  14:36:11.582141	101.112633
9/4/2015  14:36:11.592141	101.112633
9/4/2015  14:36:11.602141	101.560728
9/4/2015  14:36:11.633142	101.112633
9/4/2015  14:36:11.643142	101.112633
9/4/2015  14:36:11.653142	101.560728
9/4/2015  14:36:11.663142	101.112633
9/4/2015  14:36:11.696143	101.112633
9/4/2015  14:36:11.706143	101.112633
9/4/2015  14:36:11.716143	101.560728
9/4/2015  14:36:11.726143	101.560728
9/4/2015  14:36:11.757143	102.008822
9/4/2015  14:36:11.767143	101.112633
9/4/2015  14:36:11.777143	101.560728
9/4/2015  14:36:11.787143	101.112633
9/4/2015  14:36:11.819144	102.008822
9/4/2015  14:36:11.829144	100.664538
9/4/2015  14:36:11.839144	101.112633
9/4/2015  14:36:11.849144	101.560728
9/4/2015  14:36:11.880145	101.112633
9/4/2015  14:36:11.890145	101.560728
9/4/2015  14:36:11.900145	101.560728
9/4/2015  14:36:11.910145	101.112633
9/4/2015  14:36:11.941145	101.560728
9/4/2015  14:36:11.951145	100.664538
9/4/2015  14:36:11.961145	101.112633
9/4/2015  14:36:11.971145	101.112633
9/4/2015  14:36:12.001146	101.112633
9/4/2015  14:36:12.011146	101.112633
9/4/2015  14:36:12.021146	101.112633
9/4/2015  14:36:12.031146	101.560728
9/4/2015  14:36:12.062146	101.112633
9/4/2015  14:36:12.072146	100.664538
9/4/2015  14:36:12.082146	100.664538
9/4/2015  14:36:12.092146	101.560728
9/4/2015  14:36:12.123147	102.008822
9/4/2015  14:36:12.133147	101.112633
9/4/2015  14:36:12.143147	101.560728
9/4/2015  14:36:12.153147	101.560728
9/4/2015  14:36:12.186148	101.560728
9/4/2015  14:36:12.196148	101.560728
9/4/2015  14:36:12.206148	101.112633
9/4/2015  14:36:12.216148	101.112633
9/4/2015  14:36:12.254148	101.112633
9/4/2015  14:36:12.264148	101.560728
9/4/2015  14:36:12.274148	102.008822
9/4/2015  14:36:12.284148	101.560728
9/4/2015  14:36:12.313149	101.560728
9/4/2015  14:36:12.323149	101.112633
9/4/2015  14:36:12.333149	101.112633
9/4/2015  14:36:12.343149	101.560728
9/4/2015  14:36:12.374150	101.112633
9/4/2015  14:36:12.384150	101.112633
9/4/2015  14:36:12.394150	102.008822
9/4/2015  14:36:12.404150	101.112633
9/4/2015  14:36:12.441150	101.560728
9/4/2015  14:36:12.451150	101.560728
9/4/2015  14:36:12.461150	101.560728
9/4/2015  14:36:12.471150	101.560728
9/4/2015  14:36:12.502151	102.008822
9/4/2015  14:36:12.512151	101.112633
9/4/2015  14:36:12.522151	101.112633
9/4/2015  14:36:12.532151	101.112633
9/4/2015  14:36:12.561151	100.664538
9/4/2015  14:36:12.571151	101.112633
9/4/2015  14:36:12.581151	100.216444
9/4/2015  14:36:12.591151	101.112633
9/4/2015  14:36:12.623152	101.112633
9/4/2015  14:36:12.633152	101.112633
9/4/2015  14:36:12.643152	101.112633
9/4/2015  14:36:12.653152	101.112633
9/4/2015  14:36:12.686153	101.112633
9/4/2015  14:36:12.696153	101.112633
9/4/2015  14:36:12.706153	101.560728
9/4/2015  14:36:12.716153	101.560728
9/4/2015  14:36:12.749154	101.560728
9/4/2015  14:36:12.759154	100.664538
9/4/2015  14:36:12.769154	101.560728
9/4/2015  14:36:12.779154	101.112633
9/4/2015  14:36:12.811154	101.112633
9/4/2015  14:36:12.821154	102.008822
9/4/2015  14:36:12.831154	101.112633
9/4/2015  14:36:12.841154	101.560728
9/4/2015  14:36:12.873155	101.560728
9/4/2015  14:36:12.883155	101.560728
9/4/2015  14:36:12.893155	101.112633
9/4/2015  14:36:12.903155	101.112633
9/4/2015  14:36:12.936155	101.112633
9/4/2015  14:36:12.946155	100.664538
9/4/2015  14:36:12.956155	100.664538
9/4/2015  14:36:12.966155	101.112633
9/4/2015  14:36:12.998156	101.112633
9/4/2015  14:36:13.008156	101.560728
9/4/2015  14:36:13.018156	101.560728
9/4/2015  14:36:13.028156	101.560728
9/4/2015  14:36:13.057157	101.560728
9/4/2015  14:36:13.067157	100.664538
9/4/2015  14:36:13.077157	101.560728
9/4/2015  14:36:13.087157	100.664538
9/4/2015  14:36:13.117157	101.560728
9/4/2015  14:36:13.127157	100.664538
9/4/2015  14:36:13.137157	101.560728
9/4/2015  14:36:13.147157	101.560728
9/4/2015  14:36:13.178158	101.560728
9/4/2015  14:36:13.188158	101.112633
9/4/2015  14:36:13.198158	100.664538
9/4/2015  14:36:13.208158	101.112633
9/4/2015  14:36:13.241158	100.664538
9/4/2015  14:36:13.251158	101.560728
9/4/2015  14:36:13.261158	101.112633
9/4/2015  14:36:13.271158	100.664538
9/4/2015  14:36:13.302159	101.560728
9/4/2015  14:36:13.312159	101.560728
9/4/2015  14:36:13.322159	102.008822
9/4/2015  14:36:13.332159	101.560728
9/4/2015  14:36:13.362160	101.560728
9/4/2015  14:36:13.372160	101.112633
9/4/2015  14:36:13.382160	101.560728
9/4/2015  14:36:13.392160	101.112633
9/4/2015  14:36:13.423161	101.112633
9/4/2015  14:36:13.433161	101.560728
9/4/2015  14:36:13.443161	100.216444
9/4/2015  14:36:13.453161	101.112633
9/4/2015  14:36:13.485161	101.560728
9/4/2015  14:36:13.495161	101.560728
9/4/2015  14:36:13.505161	101.560728
9/4/2015  14:36:13.515161	100.664538
9/4/2015  14:36:13.548161	101.560728
9/4/2015  14:36:13.558161	101.112633
9/4/2015  14:36:13.568161	101.112633
9/4/2015  14:36:13.578161	100.664538
9/4/2015  14:36:13.611162	101.112633
9/4/2015  14:36:13.621162	101.560728
9/4/2015  14:36:13.631162	101.560728
9/4/2015  14:36:13.641162	101.112633
9/4/2015  14:36:13.671163	100.664538
9/4/2015  14:36:13.681163	100.664538
9/4/2015  14:36:13.691163	101.560728
9/4/2015  14:36:13.701163	101.560728
9/4/2015  14:36:13.731163	101.112633
9/4/2015  14:36:13.741163	101.112633
9/4/2015  14:36:13.751163	100.664538
9/4/2015  14:36:13.761163	101.560728
9/4/2015  14:36:13.792164	100.664538
9/4/2015  14:36:13.802164	101.560728
9/4/2015  14:36:13.812164	101.112633
9/4/2015  14:36:13.822164	101.560728
9/4/2015  14:36:13.854165	101.112633
9/4/2015  14:36:13.864165	101.560728
9/4/2015  14:36:13.874165	101.560728
9/4/2015  14:36:13.884165	101.560728
9/4/2015  14:36:13.918166	101.112633
9/4/2015  14:36:13.928166	102.008822
9/4/2015  14:36:13.938166	101.112633
9/4/2015  14:36:13.948166	100.216444
9/4/2015  14:36:13.980166	101.112633
9/4/2015  14:36:13.990166	101.560728
9/4/2015  14:36:14.000166	102.008822
9/4/2015  14:36:14.010166	101.560728
9/4/2015  14:36:14.042167	101.560728
9/4/2015  14:36:14.052167	102.008822
9/4/2015  14:36:14.062167	101.112633
9/4/2015  14:36:14.072167	102.008822
9/4/2015  14:36:14.102168	100.664538
9/4/2015  14:36:14.112168	101.560728
9/4/2015  14:36:14.122168	101.112633
9/4/2015  14:36:14.132168	100.664538
9/4/2015  14:36:14.163168	101.560728
9/4/2015  14:36:14.173168	100.216444
9/4/2015  14:36:14.183168	101.560728
9/4/2015  14:36:14.193168	100.664538
9/4/2015  14:36:14.243169	101.560728
9/4/2015  14:36:14.253169	101.560728
9/4/2015  14:36:14.263169	100.664538
9/4/2015  14:36:14.273169	100.664538
9/4/2015  14:36:14.304170	101.112633
9/4/2015  14:36:14.314170	101.560728
9/4/2015  14:36:14.324170	100.664538
9/4/2015  14:36:14.334170	101.112633
9/4/2015  14:36:14.364170	101.560728
9/4/2015  14:36:14.374170	101.560728
9/4/2015  14:36:14.384170	101.560728
9/4/2015  14:36:14.394170	101.112633
9/4/2015  14:36:14.425171	101.112633
9/4/2015  14:36:14.435171	101.560728
9/4/2015  14:36:14.445171	101.560728
9/4/2015  14:36:14.455171	102.008822
9/4/2015  14:36:14.485171	101.112633
9/4/2015  14:36:14.495171	100.664538
9/4/2015  14:36:14.505171	101.112633
9/4/2015  14:36:14.515171	101.112633
9/4/2015  14:36:14.546172	102.008822
9/4/2015  14:36:14.556172	101.112633
9/4/2015  14:36:14.566172	100.216444
9/4/2015  14:36:14.576172	101.560728
9/4/2015  14:36:14.608172	100.664538
9/4/2015  14:36:14.618172	100.664538
9/4/2015  14:36:14.628172	101.112633
9/4/2015  14:36:14.638172	101.112633
9/4/2015  14:36:14.670173	100.664538
9/4/2015  14:36:14.680173	101.560728
9/4/2015  14:36:14.690173	101.560728
9/4/2015  14:36:14.700173	101.112633
9/4/2015  14:36:14.732174	101.560728
9/4/2015  14:36:14.742174	101.112633
9/4/2015  14:36:14.752174	101.560728
9/4/2015  14:36:14.762174	101.112633
9/4/2015  14:36:14.796175	101.112633
9/4/2015  14:36:14.806175	101.112633
9/4/2015  14:36:14.816175	101.560728
9/4/2015  14:36:14.826175	100.664538
9/4/2015  14:36:14.857175	101.112633
9/4/2015  14:36:14.867175	101.560728
9/4/2015  14:36:14.877175	101.560728
9/4/2015  14:36:14.887175	102.008822
9/4/2015  14:36:14.919176	101.112633
9/4/2015  14:36:14.929176	101.560728
9/4/2015  14:36:14.939176	101.560728
9/4/2015  14:36:14.949176	101.560728
9/4/2015  14:36:14.981176	101.560728
9/4/2015  14:36:14.991176	101.112633
9/4/2015  14:36:15.001176	101.112633
9/4/2015  14:36:15.011176	101.112633
9/4/2015  14:36:15.041177	101.112633
9/4/2015  14:36:15.051177	100.664538
9/4/2015  14:36:15.061177	101.112633
9/4/2015  14:36:15.071177	101.560728
9/4/2015  14:36:15.103178	101.112633
9/4/2015  14:36:15.113178	101.560728
9/4/2015  14:36:15.123178	100.664538
9/4/2015  14:36:15.133178	101.112633
9/4/2015  14:36:15.165178	101.560728
9/4/2015  14:36:15.175178	101.560728
9/4/2015  14:36:15.185178	100.664538
9/4/2015  14:36:15.195178	101.112633
9/4/2015  14:36:15.236179	101.112633
9/4/2015  14:36:15.246179	101.560728
9/4/2015  14:36:15.256179	101.112633
9/4/2015  14:36:15.266179	101.560728
9/4/2015  14:36:15.298180	100.664538
9/4/2015  14:36:15.308180	100.664538
9/4/2015  14:36:15.318180	101.112633
9/4/2015  14:36:15.328180	100.664538
9/4/2015  14:36:15.360180	101.560728
9/4/2015  14:36:15.370180	101.560728
9/4/2015  14:36:15.380180	101.560728
9/4/2015  14:36:15.390180	101.560728
9/4/2015  14:36:15.422181	101.560728
9/4/2015  14:36:15.432181	101.560728
9/4/2015  14:36:15.442181	102.008822
9/4/2015  14:36:15.452181	101.560728
9/4/2015  14:36:15.484181	101.112633
9/4/2015  14:36:15.494181	100.664538
9/4/2015  14:36:15.504181	102.008822
9/4/2015  14:36:15.514181	101.112633
9/4/2015  14:36:15.546182	101.560728
9/4/2015  14:36:15.556182	101.112633
9/4/2015  14:36:15.566182	100.664538
9/4/2015  14:36:15.576182	101.112633
9/4/2015  14:36:15.607183	100.664538
9/4/2015  14:36:15.617183	101.560728
9/4/2015  14:36:15.627183	101.112633
9/4/2015  14:36:15.637183	101.112633
9/4/2015  14:36:15.669184	101.112633
9/4/2015  14:36:15.679184	101.112633
9/4/2015  14:36:15.689184	101.560728
9/4/2015  14:36:15.699184	101.112633
9/4/2015  14:36:15.732184	101.560728
9/4/2015  14:36:15.742184	101.112633
9/4/2015  14:36:15.752184	101.112633
9/4/2015  14:36:15.762184	101.112633
9/4/2015  14:36:15.796185	100.664538
9/4/2015  14:36:15.806185	101.112633
9/4/2015  14:36:15.816185	100.664538
9/4/2015  14:36:15.826185	100.664538
9/4/2015  14:36:15.857185	101.112633
9/4/2015  14:36:15.867185	100.664538
9/4/2015  14:36:15.877185	101.560728
9/4/2015  14:36:15.887185	101.560728
9/4/2015  14:36:15.919186	101.560728
9/4/2015  14:36:15.929186	101.112633
9/4/2015  14:36:15.939186	101.112633
9/4/2015  14:36:15.949186	102.008822
9/4/2015  14:36:15.981187	100.664538
9/4/2015  14:36:15.991187	101.560728
9/4/2015  14:36:16.001187	101.560728
9/4/2015  14:36:16.011187	100.664538
9/4/2015  14:36:16.041187	100.664538
9/4/2015  14:36:16.051187	101.112633
9/4/2015  14:36:16.061187	101.560728
9/4/2015  14:36:16.071187	101.112633
9/4/2015  14:36:16.100188	101.560728
9/4/2015  14:36:16.110188	101.112633
9/4/2015  14:36:16.120188	101.560728
9/4/2015  14:36:16.130188	101.112633
9/4/2015  14:36:16.160189	101.112633
9/4/2015  14:36:16.170189	101.112633
9/4/2015  14:36:16.180189	101.112633
9/4/2015  14:36:16.190189	100.664538
9/4/2015  14:36:16.221189	101.112633
9/4/2015  14:36:16.231189	101.560728
9/4/2015  14:36:16.241189	102.456917
9/4/2015  14:36:16.251189	101.112633
9/4/2015  14:36:16.283190	100.664538
9/4/2015  14:36:16.293190	100.664538
9/4/2015  14:36:16.303190	100.664538
9/4/2015  14:36:16.313190	101.112633
9/4/2015  14:36:16.345191	101.112633
9/4/2015  14:36:16.355191	101.560728
9/4/2015  14:36:16.365191	101.560728
9/4/2015  14:36:16.375191	100.664538
9/4/2015  14:36:16.405191	102.008822
9/4/2015  14:36:16.415191	101.560728
9/4/2015  14:36:16.425191	100.664538
9/4/2015  14:36:16.435191	101.560728
9/4/2015  14:36:16.467192	101.112633
9/4/2015  14:36:16.477192	101.560728
9/4/2015  14:36:16.487192	101.560728
9/4/2015  14:36:16.497192	100.664538
9/4/2015  14:36:16.528192	101.112633
9/4/2015  14:36:16.538192	101.112633
9/4/2015  14:36:16.548192	101.112633
9/4/2015  14:36:16.558192	100.664538
9/4/2015  14:36:16.588193	101.112633
9/4/2015  14:36:16.598193	101.560728
9/4/2015  14:36:16.608193	101.560728
9/4/2015  14:36:16.618193	101.112633
9/4/2015  14:36:16.649194	101.560728
9/4/2015  14:36:16.659194	101.560728
9/4/2015  14:36:16.669194	100.664538
9/4/2015  14:36:16.679194	100.664538
9/4/2015  14:36:16.711194	100.664538
9/4/2015  14:36:16.721194	101.112633
9/4/2015  14:36:16.731194	101.112633
9/4/2015  14:36:16.741194	101.560728
9/4/2015  14:36:16.775195	100.664538
9/4/2015  14:36:16.785195	101.112633
9/4/2015  14:36:16.795195	100.664538
9/4/2015  14:36:16.805195	101.560728
9/4/2015  14:36:16.837195	101.112633
9/4/2015  14:36:16.847195	100.664538
9/4/2015  14:36:16.857195	101.112633
9/4/2015  14:36:16.867195	101.112633
9/4/2015  14:36:16.899196	101.560728
9/4/2015  14:36:16.909196	101.560728
9/4/2015  14:36:16.919196	101.560728
9/4/2015  14:36:16.929196	101.560728
9/4/2015  14:36:16.961197	101.112633
9/4/2015  14:36:16.971197	101.560728
9/4/2015  14:36:16.981197	101.112633
9/4/2015  14:36:16.991197	101.112633
9/4/2015  14:36:17.020197	101.112633
9/4/2015  14:36:17.030197	101.112633
9/4/2015  14:36:17.040197	101.560728
9/4/2015  14:36:17.050197	100.664538
9/4/2015  14:36:17.080198	101.112633
9/4/2015  14:36:17.090198	100.664538
9/4/2015  14:36:17.100198	101.112633
9/4/2015  14:36:17.110198	101.560728
9/4/2015  14:36:17.140199	101.560728
9/4/2015  14:36:17.150199	101.112633
9/4/2015  14:36:17.160199	101.560728
9/4/2015  14:36:17.170199	100.664538
9/4/2015  14:36:17.200199	101.112633
9/4/2015  14:36:17.210199	101.112633
9/4/2015  14:36:17.220199	101.560728
9/4/2015  14:36:17.230199	100.664538
9/4/2015  14:36:17.268200	101.112633
9/4/2015  14:36:17.278200	100.664538
9/4/2015  14:36:17.288200	100.664538
9/4/2015  14:36:17.298200	101.112633
9/4/2015  14:36:17.334201	101.112633
9/4/2015  14:36:17.344201	101.112633
9/4/2015  14:36:17.354201	100.664538
9/4/2015  14:36:17.364201	101.560728
9/4/2015  14:36:17.396201	100.664538
9/4/2015  14:36:17.406201	101.112633
9/4/2015  14:36:17.416201	101.112633
9/4/2015  14:36:17.426201	100.664538
9/4/2015  14:36:17.457202	101.560728
9/4/2015  14:36:17.467202	101.112633
9/4/2015  14:36:17.477202	101.112633
9/4/2015  14:36:17.487202	100.664538
9/4/2015  14:36:17.518202	101.560728
9/4/2015  14:36:17.528202	101.112633
9/4/2015  14:36:17.538202	101.112633
9/4/2015  14:36:17.548202	101.112633
9/4/2015  14:36:17.580203	101.560728
9/4/2015  14:36:17.590203	101.112633
9/4/2015  14:36:17.600203	101.560728
9/4/2015  14:36:17.610203	101.560728
9/4/2015  14:36:17.643204	101.560728
9/4/2015  14:36:17.653204	101.560728
9/4/2015  14:36:17.663204	101.112633
9/4/2015  14:36:17.673204	101.560728
9/4/2015  14:36:17.704205	101.560728
9/4/2015  14:36:17.714205	102.008822
9/4/2015  14:36:17.724205	100.664538
9/4/2015  14:36:17.734205	100.664538
9/4/2015  14:36:17.767205	101.560728
9/4/2015  14:36:17.777205	101.560728
9/4/2015  14:36:17.787205	101.560728
9/4/2015  14:36:17.797205	101.560728
9/4/2015  14:36:17.830206	101.112633
9/4/2015  14:36:17.840206	101.112633
9/4/2015  14:36:17.850206	101.112633
9/4/2015  14:36:17.860206	101.112633
9/4/2015  14:36:17.892206	101.560728
9/4/2015  14:36:17.902206	100.664538
9/4/2015  14:36:17.912206	101.112633
9/4/2015  14:36:17.922206	101.560728
9/4/2015  14:36:17.953207	101.560728
9/4/2015  14:36:17.963207	101.560728
9/4/2015  14:36:17.973207	101.560728
9/4/2015  14:36:17.983207	102.008822
9/4/2015  14:36:18.014208	101.560728
9/4/2015  14:36:18.024208	101.112633
9/4/2015  14:36:18.034208	101.560728
9/4/2015  14:36:18.044208	101.560728
9/4/2015  14:36:18.074208	101.560728
9/4/2015  14:36:18.084208	100.664538
9/4/2015  14:36:18.094208	100.664538
9/4/2015  14:36:18.104208	100.664538
9/4/2015  14:36:18.135209	101.560728
9/4/2015  14:36:18.145209	100.664538
9/4/2015  14:36:18.155209	101.560728
9/4/2015  14:36:18.165209	100.664538
9/4/2015  14:36:18.196209	100.664538
9/4/2015  14:36:18.206209	101.560728
9/4/2015  14:36:18.216209	100.664538
9/4/2015  14:36:18.226209	101.560728
9/4/2015  14:36:18.259210	101.112633
9/4/2015  14:36:18.269210	100.664538
9/4/2015  14:36:18.279210	100.216444
9/4/2015  14:36:18.289210	101.560728
9/4/2015  14:36:18.327211	101.560728
9/4/2015  14:36:18.337211	101.560728
9/4/2015  14:36:18.347211	102.008822
9/4/2015  14:36:18.357211	101.560728
9/4/2015  14:36:18.399211	100.664538
9/4/2015  14:36:18.409211	101.112633
9/4/2015  14:36:18.419211	101.560728
9/4/2015  14:36:18.429211	101.560728
9/4/2015  14:36:18.461212	101.112633
9/4/2015  14:36:18.471212	100.664538
9/4/2015  14:36:18.481212	101.112633
9/4/2015  14:36:18.491212	102.008822
9/4/2015  14:36:18.527213	101.560728
9/4/2015  14:36:18.537213	102.008822
9/4/2015  14:36:18.547213	100.664538
9/4/2015  14:36:18.557213	100.664538
9/4/2015  14:36:18.594213	101.560728
9/4/2015  14:36:18.604213	101.112633
9/4/2015  14:36:18.614213	101.112633
9/4/2015  14:36:18.624213	101.560728
9/4/2015  14:36:18.655214	101.560728
9/4/2015  14:36:18.665214	101.112633
9/4/2015  14:36:18.675214	101.112633
9/4/2015  14:36:18.685214	100.664538
9/4/2015  14:36:18.716215	100.664538
9/4/2015  14:36:18.726215	102.008822
9/4/2015  14:36:18.736215	101.560728
9/4/2015  14:36:18.746215	100.664538
9/4/2015  14:36:18.777215	101.560728
9/4/2015  14:36:18.787215	101.560728
9/4/2015  14:36:18.797215	100.664538
9/4/2015  14:36:18.807215	101.560728
9/4/2015  14:36:18.839216	101.112633
9/4/2015  14:36:18.849216	101.112633
9/4/2015  14:36:18.859216	101.112633
9/4/2015  14:36:18.869216	100.664538
9/4/2015  14:36:18.905217	101.112633
9/4/2015  14:36:18.915217	101.112633
9/4/2015  14:36:18.925217	101.560728
9/4/2015  14:36:18.935217	101.560728
9/4/2015  14:36:18.967217	102.008822
9/4/2015  14:36:18.977217	101.112633
9/4/2015  14:36:18.987217	100.664538
9/4/2015  14:36:18.997217	100.664538
9/4/2015  14:36:19.030218	101.112633
9/4/2015  14:36:19.040218	100.664538
9/4/2015  14:36:19.050218	101.560728
9/4/2015  14:36:19.060218	101.112633
9/4/2015  14:36:19.092219	101.560728
9/4/2015  14:36:19.102219	101.560728
9/4/2015  14:36:19.112219	101.112633
9/4/2015  14:36:19.122219	100.664538
9/4/2015  14:36:19.154220	101.112633
9/4/2015  14:36:19.164220	101.112633
9/4/2015  14:36:19.174220	102.008822
9/4/2015  14:36:19.184220	101.112633
9/4/2015  14:36:19.217220	101.560728
9/4/2015  14:36:19.227220	101.112633
9/4/2015  14:36:19.237220	101.560728
9/4/2015  14:36:19.247220	101.560728
9/4/2015  14:36:19.283221	101.560728
9/4/2015  14:36:19.293221	101.560728
9/4/2015  14:36:19.303221	101.560728
9/4/2015  14:36:19.313221	101.560728
