101.00  
9/4/2015  14:34:05.023838	101.560728
9/4/2015  14:34:05.033838	101.560728
9/4/2015  14:34:05.043838	100.664538
9/4/2015  14:34:05.053838	101.560728
9/4/2015  14:34:05.160840	101.112633
9/4/2015  14:34:05.170840	101.560728
9/4/2015  14:34:05.180840	101.560728
9/4/2015  14:34:05.190840	102.008822
9/4/2015  14:34:05.221840	101.560728
9/4/2015  14:34:05.231840	101.112633
9/4/2015  14:34:05.241840	101.112633
9/4/2015  14:34:05.251840	101.112633
9/4/2015  14:34:05.285840	100.664538
9/4/2015  14:34:05.295840	101.112633
9/4/2015  14:34:05.305840	101.560728
9/4/2015  14:34:05.315840	101.112633
9/4/2015  14:34:05.345841	101.560728
9/4/2015  14:34:05.355841	102.008822
9/4/2015  14:34:05.365841	101.560728
9/4/2015  14:34:05.375841	101.112633
9/4/2015  14:34:05.405842	101.560728
9/4/2015  14:34:05.415842	101.112633
9/4/2015  14:34:05.425842	101.112633
9/4/2015  14:34:05.435842	101.560728
9/4/2015  14:34:05.466843	101.112633
9/4/2015  14:34:05.476843	101.112633
9/4/2015  14:34:05.486843	101.112633
9/4/2015  14:34:05.496843	101.560728
9/4/2015  14:34:05.527843	101.560728
9/4/2015  14:34:05.537843	100.664538
9/4/2015  14:34:05.547843	101.112633
9/4/2015  14:34:05.557843	101.112633
9/4/2015  14:34:05.588844	101.560728
9/4/2015  14:34:05.598844	101.560728
9/4/2015  14:34:05.608844	102.008822
9/4/2015  14:34:05.618844	101.112633
9/4/2015  14:34:05.650844	101.560728
9/4/2015  14:34:05.660844	101.112633
9/4/2015  14:34:05.670844	101.560728
9/4/2015  14:34:05.680844	101.560728
9/4/2015  14:34:05.712845	101.112633
9/4/2015  14:34:05.722845	101.112633
9/4/2015  14:34:05.732845	101.112633
9/4/2015  14:34:05.742845	101.560728
9/4/2015  14:34:05.773846	101.560728
9/4/2015  14:34:05.783846	101.112633
9/4/2015  14:34:05.793846	100.664538
9/4/2015  14:34:05.803846	101.112633
9/4/2015  14:34:05.836846	101.560728
9/4/2015  14:34:05.846846	101.560728
9/4/2015  14:34:05.856846	101.112633
9/4/2015  14:34:05.866846	101.112633
9/4/2015  14:34:05.896847	101.560728
9/4/2015  14:34:05.906847	101.560728
9/4/2015  14:34:05.916847	101.560728
9/4/2015  14:34:05.926847	101.560728
9/4/2015  14:34:05.958847	101.560728
9/4/2015  14:34:05.968847	101.560728
9/4/2015  14:34:05.978847	101.112633
9/4/2015  14:34:05.988847	101.112633
9/4/2015  14:34:08.118870	102.008822
9/4/2015  14:34:08.128870	101.560728
9/4/2015  14:34:08.138870	101.560728
9/4/2015  14:34:08.148870	101.112633
9/4/2015  14:34:08.180871	101.112633
9/4/2015  14:34:08.190871	101.112633
9/4/2015  14:34:08.200871	101.112633
9/4/2015  14:34:08.210871	102.008822
9/4/2015  14:34:08.243871	100.664538
9/4/2015  14:34:08.253871	101.112633
9/4/2015  14:34:08.263871	101.112633
9/4/2015  14:34:08.273871	101.560728
9/4/2015  14:34:08.305871	101.560728
9/4/2015  14:34:08.315871	101.112633
9/4/2015  14:34:08.325871	100.664538
9/4/2015  14:34:08.335871	101.560728
9/4/2015  14:34:08.368872	101.560728
9/4/2015  14:34:08.378872	101.560728
9/4/2015  14:34:08.388872	102.008822
9/4/2015  14:34:08.398872	101.560728
9/4/2015  14:34:08.431873	101.112633
9/4/2015  14:34:08.441873	101.112633
9/4/2015  14:34:08.451873	101.560728
9/4/2015  14:34:08.461873	102.008822
9/4/2015  14:34:08.493874	102.008822
9/4/2015  14:34:08.503874	101.112633
9/4/2015  14:34:08.513874	102.008822
9/4/2015  14:34:08.523874	102.008822
9/4/2015  14:34:08.555874	101.560728
9/4/2015  14:34:08.565874	101.560728
9/4/2015  14:34:08.575874	101.560728
9/4/2015  14:34:08.585874	101.112633
9/4/2015  14:34:08.618875	101.112633
9/4/2015  14:34:08.628875	101.112633
9/4/2015  14:34:08.638875	101.560728
9/4/2015  14:34:08.648875	101.112633
9/4/2015  14:34:08.679875	101.560728
9/4/2015  14:34:08.689875	102.456917
9/4/2015  14:34:08.699875	101.112633
9/4/2015  14:34:08.709875	101.560728
9/4/2015  14:34:08.742876	101.560728
9/4/2015  14:34:08.752876	102.456917
9/4/2015  14:34:08.762876	101.560728
9/4/2015  14:34:08.772876	102.008822
9/4/2015  14:34:08.805877	102.008822
9/4/2015  14:34:08.815877	101.112633
9/4/2015  14:34:08.825877	101.112633
9/4/2015  14:34:08.835877	102.456917
9/4/2015  14:34:08.867877	102.008822
9/4/2015  14:34:08.877877	102.008822
9/4/2015  14:34:08.887877	102.008822
9/4/2015  14:34:08.897877	101.560728
9/4/2015  14:34:08.931878	101.112633
9/4/2015  14:34:08.941878	101.112633
9/4/2015  14:34:08.951878	102.456917
9/4/2015  14:34:08.961878	102.456917
9/4/2015  14:34:08.994879	101.560728
9/4/2015  14:34:09.004879	100.664538
9/4/2015  14:34:09.014879	101.560728
9/4/2015  14:34:09.024879	102.008822
9/4/2015  14:34:09.056879	101.560728
9/4/2015  14:34:09.066879	102.008822
9/4/2015  14:34:09.076879	102.008822
9/4/2015  14:34:09.086879	101.560728
9/4/2015  14:34:09.117880	101.560728
9/4/2015  14:34:09.127880	102.008822
9/4/2015  14:34:09.137880	102.008822
9/4/2015  14:34:09.147880	101.112633
9/4/2015  14:34:09.181881	101.112633
9/4/2015  14:34:09.191881	101.560728
9/4/2015  14:34:09.201881	102.008822
9/4/2015  14:34:09.211881	102.008822
9/4/2015  14:34:09.243881	101.560728
9/4/2015  14:34:09.253881	101.112633
9/4/2015  14:34:09.263881	102.008822
9/4/2015  14:34:09.273881	101.560728
9/4/2015  14:34:09.303882	101.560728
9/4/2015  14:34:09.313882	102.456917
9/4/2015  14:34:09.323882	101.560728
9/4/2015  14:34:09.333882	102.008822
9/4/2015  14:34:09.365882	101.560728
9/4/2015  14:34:09.375882	102.456917
9/4/2015  14:34:09.385882	102.008822
9/4/2015  14:34:09.395882	101.560728
9/4/2015  14:34:09.427883	102.008822
9/4/2015  14:34:09.437883	101.560728
9/4/2015  14:34:09.447883	102.008822
9/4/2015  14:34:09.457883	101.112633
9/4/2015  14:34:09.489884	102.008822
9/4/2015  14:34:09.499884	101.560728
9/4/2015  14:34:09.509884	101.560728
9/4/2015  14:34:09.519884	101.560728
9/4/2015  14:34:09.551885	102.008822
9/4/2015  14:34:09.561885	102.008822
9/4/2015  14:34:09.571885	101.560728
9/4/2015  14:34:09.581885	101.560728
9/4/2015  14:34:09.612885	102.008822
9/4/2015  14:34:09.622885	101.560728
9/4/2015  14:34:09.632885	102.456917
9/4/2015  14:34:09.642885	102.008822
9/4/2015  14:34:09.675886	102.008822
9/4/2015  14:34:09.685886	101.560728
9/4/2015  14:34:09.695886	101.560728
9/4/2015  14:34:09.705886	102.008822
9/4/2015  14:34:09.738886	102.008822
9/4/2015  14:34:09.748886	102.456917
9/4/2015  14:34:09.758886	102.008822
9/4/2015  14:34:09.768886	102.456917
9/4/2015  14:34:09.804887	102.008822
9/4/2015  14:34:09.814887	102.008822
9/4/2015  14:34:09.824887	102.008822
9/4/2015  14:34:09.834887	102.008822
9/4/2015  14:34:09.864888	102.008822
9/4/2015  14:34:09.874888	102.008822
9/4/2015  14:34:09.884888	102.008822
9/4/2015  14:34:09.894888	101.560728
9/4/2015  14:34:09.926888	102.008822
9/4/2015  14:34:09.936888	102.008822
9/4/2015  14:34:09.946888	102.008822
9/4/2015  14:34:09.956888	101.560728
9/4/2015  14:34:09.988889	102.456917
9/4/2015  14:34:09.998889	102.008822
9/4/2015  14:34:10.008889	102.008822
9/4/2015  14:34:10.018889	102.456917
9/4/2015  14:34:10.050889	102.008822
9/4/2015  14:34:10.060889	102.008822
9/4/2015  14:34:10.070889	101.560728
9/4/2015  14:34:10.080889	102.008822
9/4/2015  14:34:10.112890	102.456917
9/4/2015  14:34:10.122890	102.456917
9/4/2015  14:34:10.132890	102.456917
9/4/2015  14:34:10.142890	102.008822
9/4/2015  14:34:10.174891	102.008822
9/4/2015  14:34:10.184891	102.008822
9/4/2015  14:34:10.194891	102.008822
9/4/2015  14:34:10.204891	102.456917
9/4/2015  14:34:10.236892	102.008822
9/4/2015  14:34:10.246892	102.456917
9/4/2015  14:34:10.256892	102.456917
9/4/2015  14:34:10.266892	102.008822
9/4/2015  14:34:10.299892	102.008822
9/4/2015  14:34:10.309892	102.008822
9/4/2015  14:34:10.319892	102.456917
9/4/2015  14:34:10.329892	102.008822
9/4/2015  14:34:10.363893	102.008822
9/4/2015  14:34:10.373893	102.456917
9/4/2015  14:34:10.383893	102.905012
9/4/2015  14:34:10.393893	102.456917
9/4/2015  14:34:10.425893	102.008822
9/4/2015  14:34:10.435893	102.456917
9/4/2015  14:34:10.445893	102.456917
9/4/2015  14:34:10.455893	101.560728
9/4/2015  14:34:10.486894	102.456917
9/4/2015  14:34:10.496894	102.456917
9/4/2015  14:34:10.506894	102.905012
9/4/2015  14:34:10.516894	102.008822
9/4/2015  14:34:10.548895	102.008822
9/4/2015  14:34:10.558895	102.008822
9/4/2015  14:34:10.568895	102.008822
9/4/2015  14:34:10.578895	102.456917
9/4/2015  14:34:10.610896	102.008822
9/4/2015  14:34:10.620896	102.456917
9/4/2015  14:34:10.630896	102.456917
9/4/2015  14:34:10.640896	102.456917
9/4/2015  14:34:10.670896	102.905012
9/4/2015  14:34:10.680896	102.456917
9/4/2015  14:34:10.690896	102.905012
9/4/2015  14:34:10.700896	102.456917
9/4/2015  14:34:10.733897	102.008822
9/4/2015  14:34:10.743897	102.456917
9/4/2015  14:34:10.753897	102.456917
9/4/2015  14:34:10.763897	102.456917
9/4/2015  14:34:10.794898	102.008822
9/4/2015  14:34:10.804898	102.456917
9/4/2015  14:34:10.814898	102.456917
9/4/2015  14:34:10.824898	102.456917
9/4/2015  14:34:10.856898	102.456917
9/4/2015  14:34:10.866898	102.008822
9/4/2015  14:34:10.876898	102.456917
9/4/2015  14:34:10.886898	101.560728
9/4/2015  14:34:10.918899	102.905012
9/4/2015  14:34:10.928899	101.560728
9/4/2015  14:34:10.938899	102.008822
9/4/2015  14:34:10.948899	102.456917
9/4/2015  14:34:10.976899	102.008822
9/4/2015  14:34:10.986899	102.905012
9/4/2015  14:34:10.996899	102.456917
9/4/2015  14:34:11.006899	102.456917
9/4/2015  14:34:11.036900	102.456917
9/4/2015  14:34:11.046900	102.456917
9/4/2015  14:34:11.056900	102.456917
9/4/2015  14:34:11.066900	102.905012
9/4/2015  14:34:11.099900	102.456917
9/4/2015  14:34:11.109900	102.008822
9/4/2015  14:34:11.119900	102.905012
9/4/2015  14:34:11.129900	102.456917
9/4/2015  14:34:11.162901	102.008822
9/4/2015  14:34:11.172901	102.456917
9/4/2015  14:34:11.182901	102.456917
9/4/2015  14:34:11.192901	102.905012
9/4/2015  14:34:11.223902	102.456917
9/4/2015  14:34:11.233902	102.456917
9/4/2015  14:34:11.243902	102.456917
9/4/2015  14:34:11.253902	102.456917
9/4/2015  14:34:11.295903	102.905012
9/4/2015  14:34:11.305903	102.905012
9/4/2015  14:34:11.315903	103.353107
9/4/2015  14:34:11.325903	102.456917
9/4/2015  14:34:11.355903	102.456917
9/4/2015  14:34:11.365903	102.008822
9/4/2015  14:34:11.375903	102.456917
9/4/2015  14:34:11.385903	102.456917
9/4/2015  14:34:11.415904	103.353107
9/4/2015  14:34:11.425904	102.456917
9/4/2015  14:34:11.435904	102.905012
9/4/2015  14:34:11.445904	102.905012
9/4/2015  14:34:11.476904	102.905012
9/4/2015  14:34:11.486904	102.008822
9/4/2015  14:34:11.496904	102.456917
9/4/2015  14:34:11.506904	102.905012
9/4/2015  14:34:11.537905	102.905012
9/4/2015  14:34:11.547905	102.456917
9/4/2015  14:34:11.557905	102.456917
9/4/2015  14:34:11.567905	102.008822
9/4/2015  14:34:11.603906	102.905012
9/4/2015  14:34:11.613906	102.456917
9/4/2015  14:34:11.623906	102.456917
9/4/2015  14:34:11.633906	102.456917
9/4/2015  14:34:11.664906	102.905012
9/4/2015  14:34:11.674906	102.456917
9/4/2015  14:34:11.684906	102.456917
9/4/2015  14:34:11.694906	102.905012
9/4/2015  14:34:11.724907	102.456917
9/4/2015  14:34:11.734907	102.456917
9/4/2015  14:34:11.744907	102.905012
9/4/2015  14:34:11.754907	102.905012
9/4/2015  14:34:11.787908	102.905012
9/4/2015  14:34:11.797908	102.905012
9/4/2015  14:34:11.807908	102.905012
9/4/2015  14:34:11.817908	102.456917
9/4/2015  14:34:11.849908	102.456917
9/4/2015  14:34:11.859908	102.905012
9/4/2015  14:34:11.869908	103.353107
9/4/2015  14:34:11.879908	103.353107
9/4/2015  14:34:11.911909	103.353107
9/4/2015  14:34:11.921909	102.905012
9/4/2015  14:34:11.931909	103.353107
9/4/2015  14:34:11.941909	102.008822
9/4/2015  14:34:11.973909	103.353107
9/4/2015  14:34:11.983909	102.456917
9/4/2015  14:34:11.993909	102.905012
9/4/2015  14:34:12.003909	103.353107
9/4/2015  14:34:12.034910	102.905012
9/4/2015  14:34:12.044910	102.905012
9/4/2015  14:34:12.054910	102.905012
9/4/2015  14:34:12.064910	102.905012
9/4/2015  14:34:12.097911	102.905012
9/4/2015  14:34:12.107911	103.353107
9/4/2015  14:34:12.117911	102.905012
9/4/2015  14:34:12.127911	102.008822
9/4/2015  14:34:12.158911	103.353107
9/4/2015  14:34:12.168911	102.905012
9/4/2015  14:34:12.178911	102.905012
9/4/2015  14:34:12.188911	102.905012
9/4/2015  14:34:12.218912	102.905012
9/4/2015  14:34:12.228912	102.905012
9/4/2015  14:34:12.238912	103.801201
9/4/2015  14:34:12.248912	103.353107
9/4/2015  14:34:12.289913	102.456917
9/4/2015  14:34:12.299913	102.905012
9/4/2015  14:34:12.309913	103.353107
9/4/2015  14:34:12.319913	103.353107
9/4/2015  14:34:12.351913	102.456917
9/4/2015  14:34:12.361913	102.456917
9/4/2015  14:34:12.371913	103.801201
9/4/2015  14:34:12.381913	103.353107
9/4/2015  14:34:12.413914	102.456917
9/4/2015  14:34:12.423914	103.353107
9/4/2015  14:34:12.433914	103.353107
9/4/2015  14:34:12.443914	104.249296
9/4/2015  14:34:12.475914	102.905012
9/4/2015  14:34:12.485914	102.905012
9/4/2015  14:34:12.495914	102.456917
9/4/2015  14:34:12.505914	103.353107
9/4/2015  14:34:12.537915	103.801201
9/4/2015  14:34:12.547915	103.353107
9/4/2015  14:34:12.557915	102.456917
9/4/2015  14:34:12.567915	103.353107
9/4/2015  14:34:12.598916	103.801201
9/4/2015  14:34:12.608916	103.801201
9/4/2015  14:34:12.618916	102.905012
9/4/2015  14:34:12.628916	103.353107
9/4/2015  14:34:12.659916	104.249296
9/4/2015  14:34:12.669916	102.456917
9/4/2015  14:34:12.679916	103.353107
9/4/2015  14:34:12.689916	103.353107
9/4/2015  14:34:12.721917	102.905012
9/4/2015  14:34:12.731917	103.353107
9/4/2015  14:34:12.741917	103.353107
9/4/2015  14:34:12.751917	102.905012
9/4/2015  14:34:12.781918	103.353107
9/4/2015  14:34:12.791918	103.353107
9/4/2015  14:34:12.801918	103.801201
9/4/2015  14:34:12.811918	102.905012
9/4/2015  14:34:12.842918	103.353107
9/4/2015  14:34:12.852918	102.456917
9/4/2015  14:34:12.862918	103.353107
9/4/2015  14:34:12.872918	103.801201
9/4/2015  14:34:12.902919	102.905012
9/4/2015  14:34:12.912919	102.905012
9/4/2015  14:34:12.922919	102.905012
9/4/2015  14:34:12.932919	102.456917
9/4/2015  14:34:12.964920	103.801201
9/4/2015  14:34:12.974920	102.905012
9/4/2015  14:34:12.984920	103.353107
9/4/2015  14:34:12.994920	103.353107
9/4/2015  14:34:13.027920	103.353107
9/4/2015  14:34:13.037920	103.353107
9/4/2015  14:34:13.047920	103.801201
9/4/2015  14:34:13.057920	103.353107
9/4/2015  14:34:13.089921	103.353107
9/4/2015  14:34:13.099921	103.353107
9/4/2015  14:34:13.109921	102.905012
9/4/2015  14:34:13.119921	103.801201
9/4/2015  14:34:13.151922	102.456917
9/4/2015  14:34:13.161922	103.353107
9/4/2015  14:34:13.171922	103.801201
9/4/2015  14:34:13.181922	103.353107
9/4/2015  14:34:13.212922	102.905012
9/4/2015  14:34:13.222922	102.905012
9/4/2015  14:34:13.232922	102.905012
9/4/2015  14:34:13.242922	102.456917
9/4/2015  14:34:13.286923	103.353107
9/4/2015  14:34:13.296923	103.801201
9/4/2015  14:34:13.306923	102.905012
9/4/2015  14:34:13.316923	103.353107
9/4/2015  14:34:13.346924	103.353107
9/4/2015  14:34:13.356924	103.353107
9/4/2015  14:34:13.366924	103.353107
9/4/2015  14:34:13.376924	103.801201
9/4/2015  14:34:13.406924	103.353107
9/4/2015  14:34:13.416924	103.353107
9/4/2015  14:34:13.426924	103.801201
9/4/2015  14:34:13.436924	103.801201
9/4/2015  14:34:13.467925	103.353107
9/4/2015  14:34:13.477925	103.801201
9/4/2015  14:34:13.487925	103.353107
9/4/2015  14:34:13.497925	103.801201
9/4/2015  14:34:13.528925	103.353107
9/4/2015  14:34:13.538925	103.353107
9/4/2015  14:34:13.548925	102.905012
9/4/2015  14:34:13.558925	103.353107
9/4/2015  14:34:13.591926	104.249296
9/4/2015  14:34:13.601926	103.353107
9/4/2015  14:34:13.611926	103.801201
9/4/2015  14:34:13.621926	103.353107
9/4/2015  14:34:13.654927	103.353107
9/4/2015  14:34:13.664927	103.353107
9/4/2015  14:34:13.674927	103.353107
9/4/2015  14:34:13.684927	103.801201
9/4/2015  14:34:13.716928	102.905012
9/4/2015  14:34:13.726928	103.353107
9/4/2015  14:34:13.736928	103.353107
9/4/2015  14:34:13.746928	103.353107
9/4/2015  14:34:13.777928	103.353107
9/4/2015  14:34:13.787928	103.353107
9/4/2015  14:34:13.797928	104.249296
9/4/2015  14:34:13.807928	104.249296
9/4/2015  14:34:13.840929	103.801201
9/4/2015  14:34:13.850929	103.801201
9/4/2015  14:34:13.860929	103.353107
9/4/2015  14:34:13.870929	103.801201
9/4/2015  14:34:13.909929	104.249296
9/4/2015  14:34:13.919929	103.801201
9/4/2015  14:34:13.929929	103.353107
9/4/2015  14:34:13.939929	103.801201
9/4/2015  14:34:13.979930	102.905012
9/4/2015  14:34:13.989930	103.801201
9/4/2015  14:34:13.999930	103.353107
9/4/2015  14:34:14.009930	103.353107
9/4/2015  14:34:14.038931	104.249296
9/4/2015  14:34:14.048931	103.801201
9/4/2015  14:34:14.058931	103.353107
9/4/2015  14:34:14.068931	104.249296
9/4/2015  14:34:14.101932	103.801201
9/4/2015  14:34:14.111932	103.353107
9/4/2015  14:34:14.121932	103.353107
9/4/2015  14:34:14.131932	104.249296
9/4/2015  14:34:14.163932	104.249296
9/4/2015  14:34:14.173932	104.249296
9/4/2015  14:34:14.183932	104.249296
9/4/2015  14:34:14.193932	103.801201
9/4/2015  14:34:14.226933	103.801201
9/4/2015  14:34:14.236933	103.801201
9/4/2015  14:34:14.246933	103.801201
9/4/2015  14:34:14.256933	103.353107
9/4/2015  14:34:14.285933	104.249296
9/4/2015  14:34:14.295933	103.801201
9/4/2015  14:34:14.305933	103.801201
9/4/2015  14:34:14.315933	103.801201
9/4/2015  14:34:14.347934	104.249296
9/4/2015  14:34:14.357934	103.801201
9/4/2015  14:34:14.367934	103.353107
9/4/2015  14:34:14.377934	103.353107
9/4/2015  14:34:14.406935	104.249296
9/4/2015  14:34:14.416935	103.801201
9/4/2015  14:34:14.426935	104.249296
9/4/2015  14:34:14.436935	104.697391
9/4/2015  14:34:14.468935	104.249296
9/4/2015  14:34:14.478935	103.801201
9/4/2015  14:34:14.488935	103.353107
9/4/2015  14:34:14.498935	103.353107
9/4/2015  14:34:14.529936	103.353107
9/4/2015  14:34:14.539936	104.249296
9/4/2015  14:34:14.549936	103.801201
9/4/2015  14:34:14.559936	103.801201
9/4/2015  14:34:14.590937	104.249296
9/4/2015  14:34:14.600937	103.801201
9/4/2015  14:34:14.610937	103.801201
9/4/2015  14:34:14.620937	103.353107
9/4/2015  14:34:14.653937	103.801201
9/4/2015  14:34:14.663937	103.801201
9/4/2015  14:34:14.673937	103.801201
9/4/2015  14:34:14.683937	103.801201
9/4/2015  14:34:14.716938	103.353107
9/4/2015  14:34:14.726938	102.905012
9/4/2015  14:34:14.736938	104.249296
9/4/2015  14:34:14.746938	103.801201
9/4/2015  14:34:14.779938	104.249296
9/4/2015  14:34:14.789938	103.801201
9/4/2015  14:34:14.799938	104.249296
9/4/2015  14:34:14.809938	103.801201
9/4/2015  14:34:14.843939	103.801201
9/4/2015  14:34:14.853939	103.801201
9/4/2015  14:34:14.863939	103.801201
9/4/2015  14:34:14.873939	103.801201
9/4/2015  14:34:14.905940	103.801201
9/4/2015  14:34:14.915940	104.249296
9/4/2015  14:34:14.925940	103.801201
9/4/2015  14:34:14.935940	104.249296
9/4/2015  14:34:14.967940	104.249296
9/4/2015  14:34:14.977940	103.801201
9/4/2015  14:34:14.987940	104.249296
9/4/2015  14:34:14.997940	103.353107
9/4/2015  14:34:15.027941	104.249296
9/4/2015  14:34:15.037941	103.801201
9/4/2015  14:34:15.047941	104.697391
9/4/2015  14:34:15.057941	104.249296
9/4/2015  14:34:15.088942	103.353107
9/4/2015  14:34:15.098942	103.801201
9/4/2015  14:34:15.108942	103.801201
9/4/2015  14:34:15.118942	104.249296
9/4/2015  14:34:15.148942	104.249296
9/4/2015  14:34:15.158942	103.801201
9/4/2015  14:34:15.168942	103.801201
9/4/2015  14:34:15.178942	103.801201
9/4/2015  14:34:15.210943	104.697391
9/4/2015  14:34:15.220943	103.801201
9/4/2015  14:34:15.230943	103.801201
9/4/2015  14:34:15.240943	103.801201
9/4/2015  14:34:15.273943	103.801201
9/4/2015  14:34:15.283943	104.697391
9/4/2015  14:34:15.293943	104.697391
9/4/2015  14:34:15.303943	103.801201
9/4/2015  14:34:15.332944	103.801201
9/4/2015  14:34:15.342944	104.697391
9/4/2015  14:34:15.352944	104.249296
9/4/2015  14:34:15.362944	104.249296
9/4/2015  14:34:15.394945	104.697391
9/4/2015  14:34:15.404945	104.249296
9/4/2015  14:34:15.414945	103.801201
9/4/2015  14:34:15.424945	104.697391
9/4/2015  14:34:15.457945	104.249296
9/4/2015  14:34:15.467945	104.697391
9/4/2015  14:34:15.477945	104.697391
9/4/2015  14:34:15.487945	103.353107
9/4/2015  14:34:15.519946	104.249296
9/4/2015  14:34:15.529946	104.249296
9/4/2015  14:34:15.539946	104.249296
9/4/2015  14:34:15.549946	104.249296
9/4/2015  14:34:15.579946	104.697391
9/4/2015  14:34:15.589946	104.697391
9/4/2015  14:34:15.599946	104.249296
9/4/2015  14:34:15.609946	103.801201
9/4/2015  14:34:15.637947	104.249296
9/4/2015  14:34:15.647947	104.249296
9/4/2015  14:34:15.657947	104.697391
9/4/2015  14:34:15.667947	104.249296
9/4/2015  14:34:15.699948	104.249296
9/4/2015  14:34:15.709948	104.249296
9/4/2015  14:34:15.719948	104.249296
9/4/2015  14:34:15.729948	104.249296
9/4/2015  14:34:15.762948	104.249296
9/4/2015  14:34:15.772948	103.801201
9/4/2015  14:34:15.782948	104.697391
9/4/2015  14:34:15.792948	104.697391
9/4/2015  14:34:15.823949	104.249296
9/4/2015  14:34:15.833949	104.249296
9/4/2015  14:34:15.843949	104.697391
9/4/2015  14:34:15.853949	104.249296
9/4/2015  14:34:15.885950	105.145486
9/4/2015  14:34:15.895950	104.249296
9/4/2015  14:34:15.905950	104.697391
9/4/2015  14:34:15.915950	104.249296
9/4/2015  14:34:15.946950	104.697391
9/4/2015  14:34:15.956950	105.145486
9/4/2015  14:34:15.966950	104.249296
9/4/2015  14:34:15.976950	104.697391
9/4/2015  14:34:16.007951	104.697391
9/4/2015  14:34:16.017951	104.249296
9/4/2015  14:34:16.027951	104.249296
9/4/2015  14:34:16.037951	104.249296
9/4/2015  14:34:16.070951	104.249296
9/4/2015  14:34:16.080951	105.145486
9/4/2015  14:34:16.090951	104.697391
9/4/2015  14:34:16.100951	104.697391
9/4/2015  14:34:16.132952	104.249296
9/4/2015  14:34:16.142952	104.697391
9/4/2015  14:34:16.152952	103.801201
9/4/2015  14:34:16.162952	104.697391
9/4/2015  14:34:16.192953	104.697391
9/4/2015  14:34:16.202953	104.697391
9/4/2015  14:34:16.212953	104.697391
9/4/2015  14:34:16.222953	104.697391
9/4/2015  14:34:16.252954	104.697391
9/4/2015  14:34:16.262954	104.249296
9/4/2015  14:34:16.272954	104.697391
9/4/2015  14:34:16.282954	104.697391
9/4/2015  14:34:16.312954	104.697391
9/4/2015  14:34:16.322954	104.249296
9/4/2015  14:34:16.332954	104.697391
9/4/2015  14:34:16.342954	104.697391
9/4/2015  14:34:16.371955	104.249296
9/4/2015  14:34:16.381955	105.145486
9/4/2015  14:34:16.391955	104.697391
9/4/2015  14:34:16.401955	104.697391
9/4/2015  14:34:16.431955	105.145486
9/4/2015  14:34:16.441955	104.697391
9/4/2015  14:34:16.451955	104.697391
9/4/2015  14:34:16.461955	104.249296
9/4/2015  14:34:16.492956	104.697391
9/4/2015  14:34:16.502956	104.697391
9/4/2015  14:34:16.512956	104.697391
9/4/2015  14:34:16.522956	104.697391
9/4/2015  14:34:16.553956	104.697391
9/4/2015  14:34:16.563956	104.697391
9/4/2015  14:34:16.573956	105.145486
9/4/2015  14:34:16.583956	104.697391
9/4/2015  14:34:16.614957	104.697391
9/4/2015  14:34:16.624957	104.697391
9/4/2015  14:34:16.634957	104.697391
9/4/2015  14:34:16.644957	104.697391
9/4/2015  14:34:16.676958	104.697391
9/4/2015  14:34:16.686958	104.697391
9/4/2015  14:34:16.696958	104.249296
9/4/2015  14:34:16.706958	104.697391
9/4/2015  14:34:16.750959	104.697391
9/4/2015  14:34:16.760959	105.145486
9/4/2015  14:34:16.770959	104.697391
9/4/2015  14:34:16.780959	105.145486
9/4/2015  14:34:16.813959	104.697391
9/4/2015  14:34:16.823959	104.697391
9/4/2015  14:34:16.833959	105.145486
9/4/2015  14:34:16.843959	104.697391
9/4/2015  14:34:16.877960	105.145486
9/4/2015  14:34:16.887960	104.697391
9/4/2015  14:34:16.897960	104.697391
9/4/2015  14:34:16.907960	105.145486
9/4/2015  14:34:16.939960	105.145486
9/4/2015  14:34:16.949960	104.697391
9/4/2015  14:34:16.959960	105.145486
9/4/2015  14:34:16.969960	104.697391
9/4/2015  14:34:17.000961	104.697391
9/4/2015  14:34:17.010961	105.145486
9/4/2015  14:34:17.020961	104.697391
9/4/2015  14:34:17.030961	105.145486
9/4/2015  14:34:17.061962	105.145486
9/4/2015  14:34:17.071962	105.593580
9/4/2015  14:34:17.081962	104.249296
9/4/2015  14:34:17.091962	105.593580
9/4/2015  14:34:17.122962	105.145486
9/4/2015  14:34:17.132962	104.697391
9/4/2015  14:34:17.142962	105.593580
9/4/2015  14:34:17.152962	105.145486
9/4/2015  14:34:17.183963	104.697391
9/4/2015  14:34:17.193963	105.593580
9/4/2015  14:34:17.203963	105.145486
9/4/2015  14:34:17.213963	105.145486
9/4/2015  14:34:17.244964	105.145486
9/4/2015  14:34:17.254964	105.145486
9/4/2015  14:34:17.264964	105.593580
9/4/2015  14:34:17.274964	104.697391
9/4/2015  14:34:17.303964	105.145486
9/4/2015  14:34:17.313964	105.593580
9/4/2015  14:34:17.323964	104.697391
9/4/2015  14:34:17.333964	105.593580
9/4/2015  14:34:17.365965	104.697391
9/4/2015  14:34:17.375965	105.145486
9/4/2015  14:34:17.385965	105.593580
9/4/2015  14:34:17.395965	104.697391
9/4/2015  14:34:17.427966	105.145486
9/4/2015  14:34:17.437966	105.145486
9/4/2015  14:34:17.447966	105.145486
9/4/2015  14:34:17.457966	104.697391
9/4/2015  14:34:17.489966	105.145486
9/4/2015  14:34:17.499966	105.593580
9/4/2015  14:34:17.509966	104.697391
9/4/2015  14:34:17.519966	104.697391
9/4/2015  14:34:17.550967	105.145486
9/4/2015  14:34:17.560967	105.593580
9/4/2015  14:34:17.570967	104.697391
9/4/2015  14:34:17.580967	105.593580
9/4/2015  14:34:17.611968	105.145486
9/4/2015  14:34:17.621968	105.593580
9/4/2015  14:34:17.631968	105.593580
9/4/2015  14:34:17.641968	104.697391
9/4/2015  14:34:17.674968	105.145486
9/4/2015  14:34:17.684968	105.593580
9/4/2015  14:34:17.694968	105.145486
9/4/2015  14:34:17.704968	104.697391
9/4/2015  14:34:17.738969	105.593580
9/4/2015  14:34:17.748969	105.593580
9/4/2015  14:34:17.758969	104.697391
9/4/2015  14:34:17.768969	105.593580
9/4/2015  14:34:17.800970	105.593580
9/4/2015  14:34:17.810970	105.593580
9/4/2015  14:34:17.820970	105.593580
9/4/2015  14:34:17.830970	105.593580
9/4/2015  14:34:17.863970	105.145486
9/4/2015  14:34:17.873970	105.593580
9/4/2015  14:34:17.883970	105.593580
9/4/2015  14:34:17.893970	105.593580
9/4/2015  14:34:17.923971	105.593580
9/4/2015  14:34:17.933971	105.593580
9/4/2015  14:34:17.943971	105.145486
9/4/2015  14:34:17.953971	105.593580
9/4/2015  14:34:17.991971	105.593580
9/4/2015  14:34:18.001971	105.593580
9/4/2015  14:34:18.011971	105.593580
9/4/2015  14:34:18.021971	106.041675
9/4/2015  14:34:18.051972	105.593580
9/4/2015  14:34:18.061972	105.145486
9/4/2015  14:34:18.071972	106.041675
9/4/2015  14:34:18.081972	105.145486
9/4/2015  14:34:18.112973	105.593580
9/4/2015  14:34:18.122973	106.041675
9/4/2015  14:34:18.132973	105.145486
9/4/2015  14:34:18.142973	105.593580
9/4/2015  14:34:18.174973	104.697391
9/4/2015  14:34:18.184973	105.593580
9/4/2015  14:34:18.194973	106.041675
9/4/2015  14:34:18.204973	106.489770
9/4/2015  14:34:18.236974	105.593580
9/4/2015  14:34:18.246974	105.593580
9/4/2015  14:34:18.256974	105.593580
9/4/2015  14:34:18.266974	106.041675
9/4/2015  14:34:18.296975	105.593580
9/4/2015  14:34:18.306975	105.145486
9/4/2015  14:34:18.316975	104.697391
9/4/2015  14:34:18.326975	105.593580
9/4/2015  14:34:18.357975	105.593580
9/4/2015  14:34:18.367975	105.593580
9/4/2015  14:34:18.377975	105.145486
9/4/2015  14:34:18.387975	106.041675
9/4/2015  14:34:18.420976	105.145486
9/4/2015  14:34:18.430976	105.593580
9/4/2015  14:34:18.440976	105.593580
9/4/2015  14:34:18.450976	105.593580
9/4/2015  14:34:18.482976	105.593580
9/4/2015  14:34:18.492976	105.593580
9/4/2015  14:34:18.502976	105.145486
9/4/2015  14:34:18.512976	105.593580
9/4/2015  14:34:18.547977	105.593580
9/4/2015  14:34:18.557977	106.041675
9/4/2015  14:34:18.567977	105.593580
9/4/2015  14:34:18.577977	105.145486
9/4/2015  14:34:18.609978	105.593580
9/4/2015  14:34:18.619978	106.041675
9/4/2015  14:34:18.629978	106.041675
9/4/2015  14:34:18.639978	105.593580
9/4/2015  14:34:18.671978	105.593580
9/4/2015  14:34:18.681978	105.593580
9/4/2015  14:34:18.691978	105.593580
9/4/2015  14:34:18.701978	106.041675
9/4/2015  14:34:18.733979	106.489770
9/4/2015  14:34:18.743979	105.145486
9/4/2015  14:34:18.753979	105.593580
9/4/2015  14:34:18.763979	106.041675
9/4/2015  14:34:18.796980	106.041675
9/4/2015  14:34:18.806980	106.041675
9/4/2015  14:34:18.816980	106.489770
9/4/2015  14:34:18.826980	106.041675
9/4/2015  14:34:18.857980	106.041675
9/4/2015  14:34:18.867980	105.593580
9/4/2015  14:34:18.877980	105.593580
9/4/2015  14:34:18.887980	105.145486
9/4/2015  14:34:18.917981	105.593580
9/4/2015  14:34:18.927981	105.593580
9/4/2015  14:34:18.937981	106.041675
9/4/2015  14:34:18.947981	106.041675
9/4/2015  14:34:18.981982	106.041675
9/4/2015  14:34:18.991982	106.041675
9/4/2015  14:34:19.001982	105.593580
9/4/2015  14:34:19.011982	105.593580
9/4/2015  14:34:19.042982	106.489770
9/4/2015  14:34:19.052982	105.593580
9/4/2015  14:34:19.062982	106.041675
9/4/2015  14:34:19.072982	106.041675
9/4/2015  14:34:19.119983	105.593580
9/4/2015  14:34:19.129983	106.041675
9/4/2015  14:34:19.139983	105.593580
9/4/2015  14:34:19.149983	106.041675
9/4/2015  14:34:19.180984	105.593580
9/4/2015  14:34:19.190984	106.041675
9/4/2015  14:34:19.200984	106.041675
9/4/2015  14:34:19.210984	105.593580
9/4/2015  14:34:19.246984	105.593580
9/4/2015  14:34:19.256984	106.489770
9/4/2015  14:34:19.266984	106.041675
9/4/2015  14:34:19.276984	106.489770
9/4/2015  14:34:19.307985	106.489770
9/4/2015  14:34:19.317985	106.489770
9/4/2015  14:34:19.327985	106.489770
9/4/2015  14:34:19.337985	106.041675
9/4/2015  14:34:19.368986	106.489770
9/4/2015  14:34:19.378986	106.041675
9/4/2015  14:34:19.388986	105.593580
9/4/2015  14:34:19.398986	105.593580
9/4/2015  14:34:19.429986	105.593580
9/4/2015  14:34:19.439986	106.041675
9/4/2015  14:34:19.449986	106.489770
9/4/2015  14:34:19.459986	106.489770
9/4/2015  14:34:19.491987	106.041675
9/4/2015  14:34:19.501987	106.041675
9/4/2015  14:34:19.511987	106.937865
9/4/2015  14:34:19.521987	106.041675
9/4/2015  14:34:19.553987	106.041675
9/4/2015  14:34:19.563987	106.489770
9/4/2015  14:34:19.573987	106.041675
9/4/2015  14:34:19.583987	106.489770
9/4/2015  14:34:19.615988	106.489770
9/4/2015  14:34:19.625988	106.489770
9/4/2015  14:34:19.635988	106.041675
9/4/2015  14:34:19.645988	106.041675
9/4/2015  14:34:19.680989	106.937865
9/4/2015  14:34:19.690989	106.041675
9/4/2015  14:34:19.700989	106.489770
9/4/2015  14:34:19.710989	106.041675
9/4/2015  14:34:19.745989	106.041675
9/4/2015  14:34:19.755989	106.041675
9/4/2015  14:34:19.765989	105.593580
9/4/2015  14:34:19.775989	106.937865
9/4/2015  14:34:19.806990	106.489770
9/4/2015  14:34:19.816990	106.489770
9/4/2015  14:34:19.826990	106.489770
9/4/2015  14:34:19.836990	106.937865
9/4/2015  14:34:19.869991	106.041675
9/4/2015  14:34:19.879991	106.041675
9/4/2015  14:34:19.889991	106.489770
9/4/2015  14:34:19.899991	106.041675
9/4/2015  14:34:19.930992	106.489770
9/4/2015  14:34:19.940992	106.489770
9/4/2015  14:34:19.950992	106.489770
9/4/2015  14:34:19.960992	106.041675
9/4/2015  14:34:19.990992	106.041675
9/4/2015  14:34:20.000992	106.041675
9/4/2015  14:34:20.010992	105.593580
9/4/2015  14:34:20.020992	105.593580
9/4/2015  14:34:20.052993	106.041675
9/4/2015  14:34:20.062993	106.041675
9/4/2015  14:34:20.072993	106.489770
9/4/2015  14:34:20.082993	106.041675
9/4/2015  14:34:20.113993	106.041675
9/4/2015  14:34:20.123993	106.489770
9/4/2015  14:34:20.133993	106.937865
9/4/2015  14:34:20.143993	106.041675
9/4/2015  14:34:20.175994	106.489770
9/4/2015  14:34:20.185994	106.489770
9/4/2015  14:34:20.195994	106.489770
9/4/2015  14:34:20.205994	106.041675
9/4/2015  14:34:20.238995	106.041675
9/4/2015  14:34:20.248995	106.489770
9/4/2015  14:34:20.258995	106.489770
9/4/2015  14:34:20.268995	106.489770
9/4/2015  14:34:20.298995	106.041675
9/4/2015  14:34:20.308995	106.041675
9/4/2015  14:34:20.318995	106.937865
9/4/2015  14:34:20.328995	106.489770
9/4/2015  14:34:20.358996	106.489770
9/4/2015  14:34:20.368996	106.489770
9/4/2015  14:34:20.378996	106.489770
9/4/2015  14:34:20.388996	106.489770
9/4/2015  14:34:20.420997	106.041675
9/4/2015  14:34:20.430997	106.489770
9/4/2015  14:34:20.440997	106.041675
9/4/2015  14:34:20.450997	106.489770
9/4/2015  14:34:20.481997	106.489770
9/4/2015  14:34:20.491997	106.937865
9/4/2015  14:34:20.501997	106.489770
9/4/2015  14:34:20.511997	106.489770
9/4/2015  14:34:20.544998	106.489770
9/4/2015  14:34:20.554998	106.489770
9/4/2015  14:34:20.564998	106.937865
9/4/2015  14:34:20.574998	106.489770
9/4/2015  14:34:20.605998	106.489770
9/4/2015  14:34:20.615998	106.041675
9/4/2015  14:34:20.625998	106.041675
9/4/2015  14:34:20.635998	106.937865
9/4/2015  14:34:20.667999	106.937865
9/4/2015  14:34:20.677999	106.489770
9/4/2015  14:34:20.687999	106.489770
9/4/2015  14:34:20.697999	106.489770
9/4/2015  14:34:20.732000	106.489770
9/4/2015  14:34:20.742000	106.489770
9/4/2015  14:34:20.752000	106.937865
9/4/2015  14:34:20.762000	106.937865
9/4/2015  14:34:20.796000	106.489770
9/4/2015  14:34:20.806000	106.041675
9/4/2015  14:34:20.816000	106.937865
9/4/2015  14:34:20.826000	106.489770
9/4/2015  14:34:20.857001	106.489770
9/4/2015  14:34:20.867001	107.385959
9/4/2015  14:34:20.877001	106.937865
9/4/2015  14:34:20.887001	106.937865
9/4/2015  14:34:20.918002	106.041675
9/4/2015  14:34:20.928002	106.489770
9/4/2015  14:34:20.938002	106.937865
9/4/2015  14:34:20.948002	106.937865
9/4/2015  14:34:20.981002	106.937865
9/4/2015  14:34:20.991002	106.489770
9/4/2015  14:34:21.001002	106.937865
9/4/2015  14:34:21.011002	106.489770
9/4/2015  14:34:21.043003	106.937865
9/4/2015  14:34:21.053003	106.489770
9/4/2015  14:34:21.063003	106.937865
9/4/2015  14:34:21.073003	106.041675
9/4/2015  14:34:21.106004	106.937865
9/4/2015  14:34:21.116004	106.489770
9/4/2015  14:34:21.126004	106.937865
9/4/2015  14:34:21.136004	106.937865
9/4/2015  14:34:21.168004	106.937865
9/4/2015  14:34:21.178004	106.937865
9/4/2015  14:34:21.188004	106.937865
9/4/2015  14:34:21.198004	106.489770
9/4/2015  14:34:21.233005	107.385959
9/4/2015  14:34:21.243005	106.937865
9/4/2015  14:34:21.253005	106.489770
9/4/2015  14:34:21.263005	106.937865
9/4/2015  14:34:21.295005	106.937865
9/4/2015  14:34:21.305005	107.385959
9/4/2015  14:34:21.315005	106.041675
9/4/2015  14:34:21.325005	106.489770
9/4/2015  14:34:21.359006	107.385959
9/4/2015  14:34:21.369006	107.385959
9/4/2015  14:34:21.379006	107.385959
9/4/2015  14:34:21.389006	106.937865
9/4/2015  14:34:21.420007	106.489770
9/4/2015  14:34:21.430007	107.385959
9/4/2015  14:34:21.440007	106.937865
9/4/2015  14:34:21.450007	106.937865
9/4/2015  14:34:21.486007	106.937865
9/4/2015  14:34:21.496007	107.385959
9/4/2015  14:34:21.506007	106.489770
9/4/2015  14:34:21.516007	106.937865
9/4/2015  14:34:21.546008	106.937865
9/4/2015  14:34:21.556008	106.489770
9/4/2015  14:34:21.566008	107.385959
9/4/2015  14:34:21.576008	106.937865
9/4/2015  14:34:21.608009	106.937865
9/4/2015  14:34:21.618009	107.385959
9/4/2015  14:34:21.628009	106.937865
9/4/2015  14:34:21.638009	107.385959
9/4/2015  14:34:21.670009	106.041675
9/4/2015  14:34:21.680009	107.385959
9/4/2015  14:34:21.690009	106.937865
9/4/2015  14:34:21.700009	107.385959
9/4/2015  14:34:21.732010	107.385959
9/4/2015  14:34:21.742010	107.385959
9/4/2015  14:34:21.752010	106.937865
9/4/2015  14:34:21.762010	106.489770
9/4/2015  14:34:21.795011	106.937865
9/4/2015  14:34:21.805011	106.041675
9/4/2015  14:34:21.815011	106.937865
9/4/2015  14:34:21.825011	106.937865
9/4/2015  14:34:21.857011	107.385959
9/4/2015  14:34:21.867011	107.385959
9/4/2015  14:34:21.877011	106.937865
9/4/2015  14:34:21.887011	106.937865
9/4/2015  14:34:21.920012	106.937865
9/4/2015  14:34:21.930012	107.385959
9/4/2015  14:34:21.940012	107.385959
9/4/2015  14:34:21.950012	106.489770
9/4/2015  14:34:21.984013	107.385959
9/4/2015  14:34:21.994013	107.385959
9/4/2015  14:34:22.004013	107.385959
9/4/2015  14:34:22.014013	107.385959
9/4/2015  14:34:22.057013	107.834054
9/4/2015  14:34:22.067013	107.834054
9/4/2015  14:34:22.077013	106.937865
9/4/2015  14:34:22.087013	106.937865
9/4/2015  14:34:22.117014	107.385959
9/4/2015  14:34:22.127014	106.489770
9/4/2015  14:34:22.137014	107.834054
9/4/2015  14:34:22.147014	107.385959
9/4/2015  14:34:22.180015	107.385959
9/4/2015  14:34:22.190015	106.489770
9/4/2015  14:34:22.200015	107.385959
9/4/2015  14:34:22.210015	107.834054
9/4/2015  14:34:22.251015	106.937865
9/4/2015  14:34:22.261015	107.834054
9/4/2015  14:34:22.271015	107.385959
9/4/2015  14:34:22.281015	106.937865
9/4/2015  14:34:22.311016	107.385959
9/4/2015  14:34:22.321016	107.385959
9/4/2015  14:34:22.331016	107.834054
9/4/2015  14:34:22.341016	107.385959
9/4/2015  14:34:22.374017	106.937865
9/4/2015  14:34:22.384017	107.385959
9/4/2015  14:34:22.394017	107.834054
9/4/2015  14:34:22.404017	107.834054
9/4/2015  14:34:22.436017	107.385959
9/4/2015  14:34:22.446017	107.385959
9/4/2015  14:34:22.456017	106.489770
9/4/2015  14:34:22.466017	107.385959
9/4/2015  14:34:22.497018	107.385959
9/4/2015  14:34:22.507018	106.937865
9/4/2015  14:34:22.517018	107.385959
9/4/2015  14:34:22.527018	106.937865
9/4/2015  14:34:22.559019	107.385959
9/4/2015  14:34:22.569019	108.282149
9/4/2015  14:34:22.579019	107.385959
9/4/2015  14:34:22.589019	107.385959
9/4/2015  14:34:22.623019	107.385959
9/4/2015  14:34:22.633019	107.834054
9/4/2015  14:34:22.643019	107.385959
9/4/2015  14:34:22.653019	107.385959
9/4/2015  14:34:22.683020	106.489770
9/4/2015  14:34:22.693020	107.385959
9/4/2015  14:34:22.703020	107.834054
9/4/2015  14:34:22.713020	107.385959
9/4/2015  14:34:22.745020	107.385959
9/4/2015  14:34:22.755020	106.937865
9/4/2015  14:34:22.765020	106.937865
9/4/2015  14:34:22.775020	107.385959
9/4/2015  14:34:22.806021	107.385959
9/4/2015  14:34:22.816021	106.937865
9/4/2015  14:34:22.826021	106.937865
9/4/2015  14:34:22.836021	107.834054
9/4/2015  14:34:22.869022	108.282149
9/4/2015  14:34:22.879022	107.834054
9/4/2015  14:34:22.889022	107.834054
9/4/2015  14:34:22.899022	107.385959
9/4/2015  14:34:22.932022	106.937865
9/4/2015  14:34:22.942022	107.385959
9/4/2015  14:34:22.952022	108.282149
9/4/2015  14:34:22.962022	107.385959
9/4/2015  14:34:22.993023	107.385959
9/4/2015  14:34:23.003023	106.937865
9/4/2015  14:34:23.013023	107.834054
9/4/2015  14:34:23.023023	107.385959
9/4/2015  14:34:23.054024	108.282149
9/4/2015  14:34:23.064024	107.385959
9/4/2015  14:34:23.074024	107.385959
9/4/2015  14:34:23.084024	107.385959
9/4/2015  14:34:23.115024	107.834054
9/4/2015  14:34:23.125024	107.385959
9/4/2015  14:34:23.135024	107.385959
9/4/2015  14:34:23.145024	107.385959
9/4/2015  14:34:23.179025	106.937865
9/4/2015  14:34:23.189025	107.385959
9/4/2015  14:34:23.199025	107.385959
9/4/2015  14:34:23.209025	107.385959
9/4/2015  14:34:23.244026	108.282149
9/4/2015  14:34:23.254026	107.385959
9/4/2015  14:34:23.264026	107.385959
9/4/2015  14:34:23.274026	107.385959
9/4/2015  14:34:23.304026	107.834054
9/4/2015  14:34:23.314026	107.385959
9/4/2015  14:34:23.324026	107.385959
9/4/2015  14:34:23.334026	106.489770
9/4/2015  14:34:23.364027	106.937865
9/4/2015  14:34:23.374027	106.489770
9/4/2015  14:34:23.384027	106.937865
9/4/2015  14:34:23.394027	106.937865
9/4/2015  14:34:23.424027	106.937865
9/4/2015  14:34:23.434027	107.385959
9/4/2015  14:34:23.444027	107.385959
9/4/2015  14:34:23.454027	107.385959
9/4/2015  14:34:23.485028	107.834054
9/4/2015  14:34:23.495028	107.385959
9/4/2015  14:34:23.505028	106.937865
9/4/2015  14:34:23.515028	107.385959
9/4/2015  14:34:23.546029	108.282149
9/4/2015  14:34:23.556029	106.937865
9/4/2015  14:34:23.566029	107.385959
9/4/2015  14:34:23.576029	106.937865
9/4/2015  14:34:23.609029	107.834054
9/4/2015  14:34:23.619029	107.385959
9/4/2015  14:34:23.629029	107.385959
9/4/2015  14:34:23.639029	106.937865
9/4/2015  14:34:23.672030	107.385959
9/4/2015  14:34:23.682030	106.937865
9/4/2015  14:34:23.692030	107.834054
9/4/2015  14:34:23.702030	107.834054
9/4/2015  14:34:23.734031	106.937865
9/4/2015  14:34:23.744031	107.834054
9/4/2015  14:34:23.754031	107.834054
9/4/2015  14:34:23.764031	107.834054
9/4/2015  14:34:23.796031	107.385959
9/4/2015  14:34:23.806031	106.937865
9/4/2015  14:34:23.816031	107.834054
9/4/2015  14:34:23.826031	107.385959
9/4/2015  14:34:23.858032	107.385959
9/4/2015  14:34:23.868032	106.937865
9/4/2015  14:34:23.878032	107.385959
9/4/2015  14:34:23.888032	107.385959
9/4/2015  14:34:23.922032	107.834054
9/4/2015  14:34:23.932032	107.834054
9/4/2015  14:34:23.942032	107.385959
9/4/2015  14:34:23.952032	107.385959
9/4/2015  14:34:23.984033	107.385959
9/4/2015  14:34:23.994033	107.834054
9/4/2015  14:34:24.004033	107.834054
9/4/2015  14:34:24.014033	107.385959
9/4/2015  14:34:24.045034	107.385959
9/4/2015  14:34:24.055034	108.282149
9/4/2015  14:34:24.065034	106.937865
9/4/2015  14:34:24.075034	108.282149
9/4/2015  14:34:24.107034	106.937865
9/4/2015  14:34:24.117034	107.834054
9/4/2015  14:34:24.127034	107.834054
9/4/2015  14:34:24.137034	106.937865
9/4/2015  14:34:24.170035	107.834054
9/4/2015  14:34:24.180035	107.385959
9/4/2015  14:34:24.190035	107.834054
9/4/2015  14:34:24.200035	107.834054
9/4/2015  14:34:24.231036	107.834054
9/4/2015  14:34:24.241036	106.937865
9/4/2015  14:34:24.251036	106.937865
9/4/2015  14:34:24.261036	107.834054
9/4/2015  14:34:24.291036	107.834054
9/4/2015  14:34:24.301036	107.834054
9/4/2015  14:34:24.311036	106.937865
9/4/2015  14:34:24.321036	107.834054
9/4/2015  14:34:24.359037	107.834054
9/4/2015  14:34:24.369037	107.385959
9/4/2015  14:34:24.379037	107.385959
9/4/2015  14:34:24.389037	106.489770
9/4/2015  14:34:24.419038	107.834054
9/4/2015  14:34:24.429038	107.385959
9/4/2015  14:34:24.439038	107.385959
9/4/2015  14:34:24.449038	107.385959
9/4/2015  14:34:24.480038	107.834054
9/4/2015  14:34:24.490038	107.385959
9/4/2015  14:34:24.500038	106.937865
9/4/2015  14:34:24.510038	107.834054
9/4/2015  14:34:24.541039	106.937865
9/4/2015  14:34:24.551039	107.834054
9/4/2015  14:34:24.561039	107.385959
9/4/2015  14:34:24.571039	107.385959
9/4/2015  14:34:24.603040	107.385959
9/4/2015  14:34:24.613040	107.385959
9/4/2015  14:34:24.623040	107.834054
9/4/2015  14:34:24.633040	107.385959
9/4/2015  14:34:24.665040	107.834054
9/4/2015  14:34:24.675040	107.385959
9/4/2015  14:34:24.685040	107.385959
9/4/2015  14:34:24.695040	107.834054
9/4/2015  14:34:24.728041	107.834054
9/4/2015  14:34:24.738041	106.489770
9/4/2015  14:34:24.748041	106.937865
9/4/2015  14:34:24.758041	107.834054
9/4/2015  14:34:24.791041	107.834054
9/4/2015  14:34:24.801041	107.385959
9/4/2015  14:34:24.811041	107.385959
9/4/2015  14:34:24.821041	106.937865
9/4/2015  14:34:24.854042	107.385959
9/4/2015  14:34:24.864042	107.834054
9/4/2015  14:34:24.874042	107.834054
9/4/2015  14:34:24.884042	107.385959
9/4/2015  14:34:24.918043	107.385959
9/4/2015  14:34:24.928043	107.385959
9/4/2015  14:34:24.938043	108.282149
9/4/2015  14:34:24.948043	107.385959
9/4/2015  14:34:24.984044	106.937865
9/4/2015  14:34:24.994044	107.385959
9/4/2015  14:34:25.004044	107.834054
9/4/2015  14:34:25.014044	106.937865
9/4/2015  14:34:25.045044	107.385959
9/4/2015  14:34:25.055044	106.937865
9/4/2015  14:34:25.065044	107.834054
9/4/2015  14:34:25.075044	106.937865
9/4/2015  14:34:25.106045	107.385959
9/4/2015  14:34:25.116045	106.489770
9/4/2015  14:34:25.126045	106.937865
9/4/2015  14:34:25.136045	107.834054
9/4/2015  14:34:25.167045	107.834054
9/4/2015  14:34:25.177045	107.385959
9/4/2015  14:34:25.187045	107.834054
9/4/2015  14:34:25.197045	106.937865
9/4/2015  14:34:25.228046	107.385959
9/4/2015  14:34:25.238046	107.385959
9/4/2015  14:34:25.248046	106.937865
9/4/2015  14:34:25.258046	106.937865
9/4/2015  14:34:25.288047	108.282149
9/4/2015  14:34:25.298047	107.385959
9/4/2015  14:34:25.308047	107.385959
9/4/2015  14:34:25.318047	106.937865
9/4/2015  14:34:25.348047	107.385959
9/4/2015  14:34:25.358047	107.834054
9/4/2015  14:34:25.368047	107.385959
9/4/2015  14:34:25.378047	107.385959
9/4/2015  14:34:25.411048	107.385959
9/4/2015  14:34:25.421048	107.385959
9/4/2015  14:34:25.431048	107.385959
9/4/2015  14:34:25.441048	107.834054
9/4/2015  14:34:25.474049	106.937865
9/4/2015  14:34:25.484049	107.834054
9/4/2015  14:34:25.494049	107.834054
9/4/2015  14:34:25.504049	107.834054
9/4/2015  14:34:25.536049	106.937865
9/4/2015  14:34:25.546049	107.385959
9/4/2015  14:34:25.556049	107.385959
9/4/2015  14:34:25.566049	107.385959
9/4/2015  14:34:25.597050	107.385959
9/4/2015  14:34:25.607050	107.385959
9/4/2015  14:34:25.617050	107.385959
9/4/2015  14:34:25.627050	107.385959
9/4/2015  14:34:25.657051	106.937865
9/4/2015  14:34:25.667051	107.385959
9/4/2015  14:34:25.677051	107.385959
9/4/2015  14:34:25.687051	107.834054
9/4/2015  14:34:25.719051	107.834054
9/4/2015  14:34:25.729051	107.834054
9/4/2015  14:34:25.739051	106.937865
9/4/2015  14:34:25.749051	107.385959
9/4/2015  14:34:25.781052	106.937865
9/4/2015  14:34:25.791052	107.834054
9/4/2015  14:34:25.801052	107.834054
9/4/2015  14:34:25.811052	106.489770
9/4/2015  14:34:25.844052	107.385959
9/4/2015  14:34:25.854052	107.385959
9/4/2015  14:34:25.864052	107.834054
9/4/2015  14:34:25.874052	107.385959
9/4/2015  14:34:25.906053	106.937865
9/4/2015  14:34:25.916053	107.385959
9/4/2015  14:34:25.926053	106.937865
9/4/2015  14:34:25.936053	107.385959
9/4/2015  14:34:25.968054	107.385959
9/4/2015  14:34:25.978054	107.834054
9/4/2015  14:34:25.988054	107.385959
9/4/2015  14:34:25.998054	107.834054
9/4/2015  14:34:26.029054	107.834054
9/4/2015  14:34:26.039054	107.834054
9/4/2015  14:34:26.049054	107.385959
9/4/2015  14:34:26.059054	107.385959
9/4/2015  14:34:26.091055	108.282149
9/4/2015  14:34:26.101055	107.385959
9/4/2015  14:34:26.111055	107.834054
9/4/2015  14:34:26.121055	106.937865
9/4/2015  14:34:26.151055	106.937865
9/4/2015  14:34:26.161055	107.385959
9/4/2015  14:34:26.171055	107.385959
9/4/2015  14:34:26.181055	107.385959
9/4/2015  14:34:26.212056	107.834054
9/4/2015  14:34:26.222056	107.385959
9/4/2015  14:34:26.232056	107.834054
9/4/2015  14:34:26.242056	107.385959
9/4/2015  14:34:26.274057	107.385959
9/4/2015  14:34:26.284057	107.385959
9/4/2015  14:34:26.294057	107.834054
9/4/2015  14:34:26.304057	106.937865
9/4/2015  14:34:26.343058	107.385959
9/4/2015  14:34:26.353058	107.834054
9/4/2015  14:34:26.363058	107.834054
9/4/2015  14:34:26.373058	107.834054
9/4/2015  14:34:26.404058	107.834054
9/4/2015  14:34:26.414058	107.385959
9/4/2015  14:34:26.424058	108.282149
9/4/2015  14:34:26.434058	107.834054
9/4/2015  14:34:26.466059	107.834054
9/4/2015  14:34:26.476059	107.385959
9/4/2015  14:34:26.486059	107.834054
9/4/2015  14:34:26.496059	107.834054
9/4/2015  14:34:26.528059	107.834054
9/4/2015  14:34:26.538059	107.385959
9/4/2015  14:34:26.548059	107.385959
9/4/2015  14:34:26.558059	106.937865
9/4/2015  14:34:26.589060	107.385959
9/4/2015  14:34:26.599060	107.385959
9/4/2015  14:34:26.609060	107.385959
9/4/2015  14:34:26.619060	107.385959
9/4/2015  14:34:26.655061	108.282149
9/4/2015  14:34:26.665061	106.937865
9/4/2015  14:34:26.675061	107.834054
9/4/2015  14:34:26.685061	107.834054
9/4/2015  14:34:26.721061	107.834054
9/4/2015  14:34:26.731061	107.834054
9/4/2015  14:34:26.741061	107.834054
9/4/2015  14:34:26.751061	106.937865
9/4/2015  14:34:26.782062	107.834054
9/4/2015  14:34:26.792062	107.834054
9/4/2015  14:34:26.802062	107.385959
9/4/2015  14:34:26.812062	106.937865
9/4/2015  14:34:26.845063	108.282149
9/4/2015  14:34:26.855063	107.385959
9/4/2015  14:34:26.865063	107.385959
9/4/2015  14:34:26.875063	106.937865
9/4/2015  14:34:26.906063	107.834054
9/4/2015  14:34:26.916063	107.834054
9/4/2015  14:34:26.926063	107.834054
9/4/2015  14:34:26.936063	108.282149
9/4/2015  14:34:26.966064	107.385959
9/4/2015  14:34:26.976064	107.385959
9/4/2015  14:34:26.986064	107.385959
9/4/2015  14:34:26.996064	107.834054
9/4/2015  14:34:27.028065	107.385959
9/4/2015  14:34:27.038065	108.282149
9/4/2015  14:34:27.048065	107.834054
9/4/2015  14:34:27.058065	107.385959
9/4/2015  14:34:27.091065	107.834054
9/4/2015  14:34:27.101065	106.937865
9/4/2015  14:34:27.111065	107.385959
9/4/2015  14:34:27.121065	107.834054
9/4/2015  14:34:27.151066	107.385959
9/4/2015  14:34:27.161066	106.937865
9/4/2015  14:34:27.171066	107.385959
9/4/2015  14:34:27.181066	107.834054
9/4/2015  14:34:27.214066	107.385959
9/4/2015  14:34:27.224066	107.834054
9/4/2015  14:34:27.234066	106.937865
9/4/2015  14:34:27.244066	107.834054
9/4/2015  14:34:27.274067	107.834054
9/4/2015  14:34:27.284067	107.834054
9/4/2015  14:34:27.294067	107.834054
9/4/2015  14:34:27.304067	107.834054
9/4/2015  14:34:27.335068	107.834054
9/4/2015  14:34:27.345068	107.834054
9/4/2015  14:34:27.355068	107.385959
9/4/2015  14:34:27.365068	107.834054
9/4/2015  14:34:27.396068	107.385959
9/4/2015  14:34:27.406068	107.834054
9/4/2015  14:34:27.416068	107.385959
9/4/2015  14:34:27.426068	107.834054
9/4/2015  14:34:27.457069	107.385959
9/4/2015  14:34:27.467069	106.937865
9/4/2015  14:34:27.477069	106.937865
9/4/2015  14:34:27.487069	107.834054
9/4/2015  14:34:27.518070	107.385959
9/4/2015  14:34:27.528070	107.834054
9/4/2015  14:34:27.538070	107.834054
9/4/2015  14:34:27.548070	107.385959
9/4/2015  14:34:27.580070	108.282149
9/4/2015  14:34:27.590070	107.834054
9/4/2015  14:34:27.600070	107.834054
9/4/2015  14:34:27.610070	107.834054
9/4/2015  14:34:27.641071	107.834054
9/4/2015  14:34:27.651071	107.385959
9/4/2015  14:34:27.661071	108.282149
9/4/2015  14:34:27.671071	106.937865
9/4/2015  14:34:27.704071	107.834054
9/4/2015  14:34:27.714071	107.834054
9/4/2015  14:34:27.724071	108.282149
9/4/2015  14:34:27.734071	108.282149
9/4/2015  14:34:27.765072	107.834054
9/4/2015  14:34:27.775072	108.282149
9/4/2015  14:34:27.785072	107.385959
9/4/2015  14:34:27.795072	107.385959
9/4/2015  14:34:27.828073	108.282149
9/4/2015  14:34:27.838073	108.282149
9/4/2015  14:34:27.848073	107.834054
9/4/2015  14:34:27.858073	107.834054
9/4/2015  14:34:27.892074	107.834054
9/4/2015  14:34:27.902074	107.385959
9/4/2015  14:34:27.912074	107.385959
9/4/2015  14:34:27.922074	107.385959
9/4/2015  14:34:27.953074	107.834054
9/4/2015  14:34:27.963074	107.834054
9/4/2015  14:34:27.973074	107.385959
9/4/2015  14:34:27.983074	107.834054
9/4/2015  14:34:28.015075	107.834054
9/4/2015  14:34:28.025075	107.385959
9/4/2015  14:34:28.035075	106.937865
9/4/2015  14:34:28.045075	107.385959
9/4/2015  14:34:28.077075	106.937865
9/4/2015  14:34:28.087075	107.385959
9/4/2015  14:34:28.097075	108.282149
9/4/2015  14:34:28.107075	107.385959
9/4/2015  14:34:28.138076	108.282149
9/4/2015  14:34:28.148076	107.385959
9/4/2015  14:34:28.158076	107.834054
9/4/2015  14:34:28.168076	107.385959
9/4/2015  14:34:28.199077	107.385959
9/4/2015  14:34:28.209077	107.834054
9/4/2015  14:34:28.219077	106.937865
9/4/2015  14:34:28.229077	107.834054
9/4/2015  14:34:28.261077	107.834054
9/4/2015  14:34:28.271077	107.834054
9/4/2015  14:34:28.281077	107.834054
9/4/2015  14:34:28.291077	107.385959
9/4/2015  14:34:28.322078	107.834054
9/4/2015  14:34:28.332078	107.834054
9/4/2015  14:34:28.342078	107.834054
9/4/2015  14:34:28.352078	107.834054
9/4/2015  14:34:28.383079	106.937865
9/4/2015  14:34:28.393079	108.282149
9/4/2015  14:34:28.403079	107.834054
9/4/2015  14:34:28.413079	107.385959
9/4/2015  14:34:28.446079	107.385959
9/4/2015  14:34:28.456079	107.834054
9/4/2015  14:34:28.466079	107.834054
9/4/2015  14:34:28.476079	107.385959
9/4/2015  14:34:28.505080	107.385959
9/4/2015  14:34:28.515080	107.385959
9/4/2015  14:34:28.525080	107.834054
9/4/2015  14:34:28.535080	107.385959
9/4/2015  14:34:28.564080	107.834054
9/4/2015  14:34:28.574080	107.834054
9/4/2015  14:34:28.584080	108.282149
9/4/2015  14:34:28.594080	107.385959
9/4/2015  14:34:28.625081	107.834054
9/4/2015  14:34:28.635081	107.385959
9/4/2015  14:34:28.645081	107.834054
9/4/2015  14:34:28.655081	106.937865
9/4/2015  14:34:28.686081	107.385959
9/4/2015  14:34:28.696081	107.385959
9/4/2015  14:34:28.706081	107.385959
9/4/2015  14:34:28.716081	107.834054
9/4/2015  14:34:28.848083	107.834054
9/4/2015  14:34:28.858083	107.834054
9/4/2015  14:34:28.868083	107.385959
9/4/2015  14:34:28.878083	107.385959
9/4/2015  14:34:28.910084	106.937865
9/4/2015  14:34:28.920084	107.385959
9/4/2015  14:34:28.930084	107.385959
9/4/2015  14:34:28.940084	106.937865
9/4/2015  14:34:28.993085	106.937865
9/4/2015  14:34:29.003085	106.937865
9/4/2015  14:34:29.013085	107.834054
9/4/2015  14:34:29.023085	107.385959
9/4/2015  14:34:29.061085	106.937865
9/4/2015  14:34:29.071085	107.834054
9/4/2015  14:34:29.081085	106.937865
9/4/2015  14:34:29.091085	106.937865
9/4/2015  14:34:29.121086	106.937865
9/4/2015  14:34:29.131086	107.834054
9/4/2015  14:34:29.141086	107.385959
9/4/2015  14:34:29.151086	106.937865
9/4/2015  14:34:29.183087	106.937865
9/4/2015  14:34:29.193087	107.834054
9/4/2015  14:34:29.203087	107.385959
9/4/2015  14:34:29.213087	106.937865
9/4/2015  14:34:29.244087	106.489770
9/4/2015  14:34:29.254087	106.489770
9/4/2015  14:34:29.264087	107.834054
9/4/2015  14:34:29.274087	106.937865
9/4/2015  14:34:29.304088	106.937865
9/4/2015  14:34:29.314088	106.937865
9/4/2015  14:34:29.324088	107.385959
9/4/2015  14:34:29.334088	106.937865
9/4/2015  14:34:29.366088	107.385959
9/4/2015  14:34:29.376088	106.937865
9/4/2015  14:34:29.386088	106.937865
9/4/2015  14:34:29.396088	107.385959
9/4/2015  14:34:29.427089	107.385959
9/4/2015  14:34:29.437089	106.937865
9/4/2015  14:34:29.447089	107.385959
9/4/2015  14:34:29.457089	106.937865
9/4/2015  14:34:29.486090	107.385959
9/4/2015  14:34:29.496090	106.937865
9/4/2015  14:34:29.506090	106.937865
9/4/2015  14:34:29.516090	106.937865
9/4/2015  14:34:29.549090	106.937865
9/4/2015  14:34:29.559090	107.385959
9/4/2015  14:34:29.569090	106.937865
9/4/2015  14:34:29.579090	106.489770
9/4/2015  14:34:29.610091	106.937865
9/4/2015  14:34:29.620091	106.041675
9/4/2015  14:34:29.630091	106.489770
9/4/2015  14:34:29.640091	106.937865
9/4/2015  14:34:29.671092	106.937865
9/4/2015  14:34:29.681092	106.489770
9/4/2015  14:34:29.691092	106.489770
9/4/2015  14:34:29.701092	106.489770
9/4/2015  14:34:29.731092	106.937865
9/4/2015  14:34:29.741092	106.937865
9/4/2015  14:34:29.751092	106.937865
9/4/2015  14:34:29.761092	106.489770
9/4/2015  14:34:29.793093	106.489770
9/4/2015  14:34:29.803093	106.937865
9/4/2015  14:34:29.813093	106.041675
9/4/2015  14:34:29.823093	106.489770
9/4/2015  14:34:29.854094	106.937865
9/4/2015  14:34:29.864094	106.937865
9/4/2015  14:34:29.874094	106.489770
9/4/2015  14:34:29.884094	106.489770
9/4/2015  14:34:29.916094	106.937865
9/4/2015  14:34:29.926094	106.489770
9/4/2015  14:34:29.936094	106.489770
9/4/2015  14:34:29.946094	106.489770
9/4/2015  14:34:29.978095	106.937865
9/4/2015  14:34:29.988095	106.041675
9/4/2015  14:34:29.998095	107.385959
9/4/2015  14:34:30.008095	106.489770
9/4/2015  14:34:30.038095	106.489770
9/4/2015  14:34:30.048095	106.489770
9/4/2015  14:34:30.058095	106.489770
9/4/2015  14:34:30.068095	106.489770
9/4/2015  14:34:30.098096	106.937865
9/4/2015  14:34:30.108096	106.041675
9/4/2015  14:34:30.118096	106.937865
9/4/2015  14:34:30.128096	106.489770
9/4/2015  14:34:30.159097	106.041675
9/4/2015  14:34:30.169097	106.937865
9/4/2015  14:34:30.179097	106.489770
9/4/2015  14:34:30.189097	106.937865
9/4/2015  14:34:30.225098	106.489770
9/4/2015  14:34:30.235098	106.041675
9/4/2015  14:34:30.245098	106.489770
9/4/2015  14:34:30.255098	106.041675
9/4/2015  14:34:30.291098	106.489770
9/4/2015  14:34:30.301098	106.489770
9/4/2015  14:34:30.311098	106.489770
9/4/2015  14:34:30.321098	106.489770
9/4/2015  14:34:30.351099	106.489770
9/4/2015  14:34:30.361099	106.489770
9/4/2015  14:34:30.371099	106.041675
9/4/2015  14:34:30.381099	106.489770
9/4/2015  14:34:30.413099	106.937865
9/4/2015  14:34:30.423099	106.489770
9/4/2015  14:34:30.433099	106.489770
9/4/2015  14:34:30.443099	105.593580
9/4/2015  14:34:30.475100	106.937865
9/4/2015  14:34:30.485100	106.489770
9/4/2015  14:34:30.495100	106.489770
9/4/2015  14:34:30.505100	106.937865
9/4/2015  14:34:30.536100	106.489770
9/4/2015  14:34:30.546100	106.489770
9/4/2015  14:34:30.556100	106.489770
9/4/2015  14:34:30.566100	106.489770
9/4/2015  14:34:30.600101	106.489770
9/4/2015  14:34:30.610101	106.041675
9/4/2015  14:34:30.620101	106.041675
9/4/2015  14:34:30.630101	106.489770
9/4/2015  14:34:30.662102	106.041675
9/4/2015  14:34:30.672102	106.041675
9/4/2015  14:34:30.682102	106.489770
9/4/2015  14:34:30.692102	106.041675
9/4/2015  14:34:30.725102	106.041675
9/4/2015  14:34:30.735102	106.489770
9/4/2015  14:34:30.745102	105.593580
9/4/2015  14:34:30.755102	106.937865
9/4/2015  14:34:30.796103	106.489770
9/4/2015  14:34:30.806103	106.937865
9/4/2015  14:34:30.816103	106.937865
9/4/2015  14:34:30.826103	106.489770
9/4/2015  14:34:30.858104	106.489770
9/4/2015  14:34:30.868104	106.041675
9/4/2015  14:34:30.878104	106.489770
9/4/2015  14:34:30.888104	106.489770
