101.00  
9/4/2015  14:32:43.884002	101.560728
9/4/2015  14:32:43.894002	102.008822
9/4/2015  14:32:43.904002	100.664538
9/4/2015  14:32:43.914002	101.112633
9/4/2015  14:32:44.010004	101.112633
9/4/2015  14:32:44.020004	101.112633
9/4/2015  14:32:44.030004	101.560728
9/4/2015  14:32:44.040004	101.560728
9/4/2015  14:32:44.070004	101.560728
9/4/2015  14:32:44.080004	101.560728
9/4/2015  14:32:44.090004	101.560728
9/4/2015  14:32:44.100004	101.112633
9/4/2015  14:32:44.130005	101.560728
9/4/2015  14:32:44.140005	101.112633
9/4/2015  14:32:44.150005	100.664538
9/4/2015  14:32:44.160005	101.112633
9/4/2015  14:32:44.191005	101.112633
9/4/2015  14:32:44.201005	102.008822
9/4/2015  14:32:44.211005	102.008822
9/4/2015  14:32:44.221005	101.560728
9/4/2015  14:32:44.252006	101.112633
9/4/2015  14:32:44.262006	101.112633
9/4/2015  14:32:44.272006	101.560728
9/4/2015  14:32:44.282006	101.112633
9/4/2015  14:32:44.313006	101.112633
9/4/2015  14:32:44.323006	101.560728
9/4/2015  14:32:44.333006	101.560728
9/4/2015  14:32:44.343006	102.456917
9/4/2015  14:32:44.373007	101.560728
9/4/2015  14:32:44.383007	101.560728
9/4/2015  14:32:44.393007	101.112633
9/4/2015  14:32:44.403007	101.112633
9/4/2015  14:32:44.434008	101.560728
9/4/2015  14:32:44.444008	102.008822
9/4/2015  14:32:44.454008	101.112633
9/4/2015  14:32:44.464008	101.560728
9/4/2015  14:32:44.493009	101.112633
9/4/2015  14:32:44.503009	100.664538
9/4/2015  14:32:44.513009	101.560728
9/4/2015  14:32:44.523009	101.560728
9/4/2015  14:32:44.555009	101.560728
9/4/2015  14:32:44.565009	102.008822
9/4/2015  14:32:44.575009	101.560728
9/4/2015  14:32:44.585009	102.008822
9/4/2015  14:32:44.619009	101.560728
9/4/2015  14:32:44.629009	100.664538
9/4/2015  14:32:44.639009	101.112633
9/4/2015  14:32:44.649009	101.112633
9/4/2015  14:32:44.680010	101.112633
9/4/2015  14:32:44.690010	101.560728
9/4/2015  14:32:44.700010	101.560728
9/4/2015  14:32:44.710010	101.112633
9/4/2015  14:32:44.741011	101.560728
9/4/2015  14:32:44.751011	102.456917
9/4/2015  14:32:44.761011	101.112633
9/4/2015  14:32:44.771011	100.664538
9/4/2015  14:32:44.803011	101.112633
9/4/2015  14:32:44.813011	101.112633
9/4/2015  14:32:44.823011	101.560728
9/4/2015  14:32:44.833011	101.112633
9/4/2015  14:32:44.864012	101.560728
9/4/2015  14:32:44.874012	101.112633
9/4/2015  14:32:44.884012	101.560728
9/4/2015  14:32:44.894012	101.112633
9/4/2015  14:32:44.927013	101.112633
9/4/2015  14:32:44.937013	101.112633
9/4/2015  14:32:44.947013	101.112633
9/4/2015  14:32:44.957013	102.008822
9/4/2015  14:32:47.088035	101.560728
9/4/2015  14:32:47.098035	101.560728
9/4/2015  14:32:47.108035	101.112633
9/4/2015  14:32:47.118035	101.560728
9/4/2015  14:32:47.153036	101.560728
9/4/2015  14:32:47.163036	101.560728
9/4/2015  14:32:47.173036	101.560728
9/4/2015  14:32:47.183036	101.560728
9/4/2015  14:32:47.215036	101.560728
9/4/2015  14:32:47.225036	102.008822
9/4/2015  14:32:47.235036	101.112633
9/4/2015  14:32:47.245036	100.664538
9/4/2015  14:32:47.277037	101.560728
9/4/2015  14:32:47.287037	100.664538
9/4/2015  14:32:47.297037	101.560728
9/4/2015  14:32:47.307037	101.112633
9/4/2015  14:32:47.336038	102.008822
9/4/2015  14:32:47.346038	100.664538
9/4/2015  14:32:47.356038	101.560728
9/4/2015  14:32:47.366038	101.112633
9/4/2015  14:32:47.398038	101.112633
9/4/2015  14:32:47.408038	100.664538
9/4/2015  14:32:47.418038	100.664538
9/4/2015  14:32:47.428038	101.112633
9/4/2015  14:32:47.461039	102.008822
9/4/2015  14:32:47.471039	101.560728
9/4/2015  14:32:47.481039	101.112633
9/4/2015  14:32:47.491039	100.664538
9/4/2015  14:32:47.524040	101.560728
9/4/2015  14:32:47.534040	101.560728
9/4/2015  14:32:47.544040	102.008822
9/4/2015  14:32:47.554040	102.008822
9/4/2015  14:32:47.587040	101.560728
9/4/2015  14:32:47.597040	101.560728
9/4/2015  14:32:47.607040	101.112633
9/4/2015  14:32:47.617040	101.112633
9/4/2015  14:32:47.650041	101.560728
9/4/2015  14:32:47.660041	101.560728
9/4/2015  14:32:47.670041	101.560728
9/4/2015  14:32:47.680041	101.560728
9/4/2015  14:32:47.712042	101.112633
9/4/2015  14:32:47.722042	101.560728
9/4/2015  14:32:47.732042	101.112633
9/4/2015  14:32:47.742042	101.560728
9/4/2015  14:32:47.774042	102.456917
9/4/2015  14:32:47.784042	101.560728
9/4/2015  14:32:47.794042	101.560728
9/4/2015  14:32:47.804042	101.112633
9/4/2015  14:32:47.836043	102.008822
9/4/2015  14:32:47.846043	102.008822
9/4/2015  14:32:47.856043	102.008822
9/4/2015  14:32:47.866043	101.560728
9/4/2015  14:32:47.898044	102.008822
9/4/2015  14:32:47.908044	101.560728
9/4/2015  14:32:47.918044	102.008822
9/4/2015  14:32:47.928044	101.560728
9/4/2015  14:32:47.961044	102.008822
9/4/2015  14:32:47.971044	102.008822
9/4/2015  14:32:47.981044	101.560728
9/4/2015  14:32:47.991044	101.560728
9/4/2015  14:32:48.021045	101.560728
9/4/2015  14:32:48.031045	101.560728
9/4/2015  14:32:48.041045	101.112633
9/4/2015  14:32:48.051045	101.560728
9/4/2015  14:32:48.082046	101.112633
9/4/2015  14:32:48.092046	102.008822
9/4/2015  14:32:48.102046	102.008822
9/4/2015  14:32:48.112046	101.560728
9/4/2015  14:32:48.144046	101.560728
9/4/2015  14:32:48.154046	102.008822
9/4/2015  14:32:48.164046	101.560728
9/4/2015  14:32:48.174046	102.008822
9/4/2015  14:32:48.205047	101.560728
9/4/2015  14:32:48.215047	102.008822
9/4/2015  14:32:48.225047	101.560728
9/4/2015  14:32:48.235047	101.560728
9/4/2015  14:32:48.264047	102.008822
9/4/2015  14:32:48.274047	102.008822
9/4/2015  14:32:48.284047	102.008822
9/4/2015  14:32:48.294047	102.008822
9/4/2015  14:32:48.325048	102.008822
9/4/2015  14:32:48.335048	102.008822
9/4/2015  14:32:48.345048	101.560728
9/4/2015  14:32:48.355048	101.560728
9/4/2015  14:32:48.386048	102.008822
9/4/2015  14:32:48.396048	101.112633
9/4/2015  14:32:48.406048	101.560728
9/4/2015  14:32:48.416048	101.112633
9/4/2015  14:32:48.447049	102.008822
9/4/2015  14:32:48.457049	102.008822
9/4/2015  14:32:48.467049	100.664538
9/4/2015  14:32:48.477049	102.008822
9/4/2015  14:32:48.509050	102.456917
9/4/2015  14:32:48.519050	101.560728
9/4/2015  14:32:48.529050	101.112633
9/4/2015  14:32:48.539050	102.008822
9/4/2015  14:32:48.572051	102.456917
9/4/2015  14:32:48.582051	102.008822
9/4/2015  14:32:48.592051	101.560728
9/4/2015  14:32:48.602051	101.560728
9/4/2015  14:32:48.633051	101.560728
9/4/2015  14:32:48.643051	101.560728
9/4/2015  14:32:48.653051	101.560728
9/4/2015  14:32:48.663051	102.008822
9/4/2015  14:32:48.693052	101.560728
9/4/2015  14:32:48.703052	102.008822
9/4/2015  14:32:48.713052	102.008822
9/4/2015  14:32:48.723052	102.008822
9/4/2015  14:32:48.767053	102.456917
9/4/2015  14:32:48.777053	101.560728
9/4/2015  14:32:48.787053	102.008822
9/4/2015  14:32:48.797053	101.560728
9/4/2015  14:32:48.827053	101.560728
9/4/2015  14:32:48.837053	101.560728
9/4/2015  14:32:48.847053	102.456917
9/4/2015  14:32:48.857053	102.008822
9/4/2015  14:32:48.889054	101.560728
9/4/2015  14:32:48.899054	102.008822
9/4/2015  14:32:48.909054	102.905012
9/4/2015  14:32:48.919054	102.008822
9/4/2015  14:32:48.951054	101.560728
9/4/2015  14:32:48.961054	102.008822
9/4/2015  14:32:48.971054	102.456917
9/4/2015  14:32:48.981054	101.560728
9/4/2015  14:32:49.010055	102.456917
9/4/2015  14:32:49.020055	102.456917
9/4/2015  14:32:49.030055	100.664538
9/4/2015  14:32:49.040055	102.456917
9/4/2015  14:32:49.071055	101.560728
9/4/2015  14:32:49.081055	101.560728
9/4/2015  14:32:49.091055	102.008822
9/4/2015  14:32:49.101055	102.008822
9/4/2015  14:32:49.132056	102.456917
9/4/2015  14:32:49.142056	102.008822
9/4/2015  14:32:49.152056	102.456917
9/4/2015  14:32:49.162056	102.008822
9/4/2015  14:32:49.194057	101.560728
9/4/2015  14:32:49.204057	101.112633
9/4/2015  14:32:49.214057	102.008822
9/4/2015  14:32:49.224057	102.456917
9/4/2015  14:32:49.254057	102.008822
9/4/2015  14:32:49.264057	101.560728
9/4/2015  14:32:49.274057	102.008822
9/4/2015  14:32:49.284057	102.008822
9/4/2015  14:32:49.320058	102.456917
9/4/2015  14:32:49.330058	102.008822
9/4/2015  14:32:49.340058	102.456917
9/4/2015  14:32:49.350058	102.008822
9/4/2015  14:32:49.382059	101.560728
9/4/2015  14:32:49.392059	102.456917
9/4/2015  14:32:49.402059	102.456917
9/4/2015  14:32:49.412059	102.008822
9/4/2015  14:32:49.444059	103.353107
9/4/2015  14:32:49.454059	102.456917
9/4/2015  14:32:49.464059	101.560728
9/4/2015  14:32:49.474059	102.456917
9/4/2015  14:32:49.507060	102.456917
9/4/2015  14:32:49.517060	102.456917
9/4/2015  14:32:49.527060	102.008822
9/4/2015  14:32:49.537060	102.456917
9/4/2015  14:32:49.569061	102.905012
9/4/2015  14:32:49.579061	102.905012
9/4/2015  14:32:49.589061	101.560728
9/4/2015  14:32:49.599061	101.560728
9/4/2015  14:32:49.632061	102.456917
9/4/2015  14:32:49.642061	102.456917
9/4/2015  14:32:49.652061	102.008822
9/4/2015  14:32:49.662061	102.008822
9/4/2015  14:32:49.693062	102.456917
9/4/2015  14:32:49.703062	102.456917
9/4/2015  14:32:49.713062	102.905012
9/4/2015  14:32:49.723062	102.008822
9/4/2015  14:32:49.753063	102.008822
9/4/2015  14:32:49.763063	102.905012
9/4/2015  14:32:49.773063	102.905012
9/4/2015  14:32:49.783063	102.456917
9/4/2015  14:32:49.814063	102.905012
9/4/2015  14:32:49.824063	102.456917
9/4/2015  14:32:49.834063	102.456917
9/4/2015  14:32:49.844063	102.456917
9/4/2015  14:32:49.880064	102.905012
9/4/2015  14:32:49.890064	102.905012
9/4/2015  14:32:49.900064	102.456917
9/4/2015  14:32:49.910064	102.905012
9/4/2015  14:32:49.940064	101.560728
9/4/2015  14:32:49.950064	102.456917
9/4/2015  14:32:49.960064	102.008822
9/4/2015  14:32:49.970064	102.456917
9/4/2015  14:32:50.001065	102.456917
9/4/2015  14:32:50.011065	102.905012
9/4/2015  14:32:50.021065	102.008822
9/4/2015  14:32:50.031065	102.456917
9/4/2015  14:32:50.062066	102.456917
9/4/2015  14:32:50.072066	102.456917
9/4/2015  14:32:50.082066	102.008822
9/4/2015  14:32:50.092066	102.905012
9/4/2015  14:32:50.123066	102.905012
9/4/2015  14:32:50.133066	102.008822
9/4/2015  14:32:50.143066	102.905012
9/4/2015  14:32:50.153066	102.456917
9/4/2015  14:32:50.185067	102.905012
9/4/2015  14:32:50.195067	102.008822
9/4/2015  14:32:50.205067	102.456917
9/4/2015  14:32:50.215067	102.456917
9/4/2015  14:32:50.247068	102.456917
9/4/2015  14:32:50.257068	102.456917
9/4/2015  14:32:50.267068	102.008822
9/4/2015  14:32:50.277068	102.008822
9/4/2015  14:32:50.306068	102.456917
9/4/2015  14:32:50.316068	102.905012
9/4/2015  14:32:50.326068	102.456917
9/4/2015  14:32:50.336068	102.008822
9/4/2015  14:32:50.366069	102.905012
9/4/2015  14:32:50.376069	102.456917
9/4/2015  14:32:50.386069	102.905012
9/4/2015  14:32:50.396069	102.905012
9/4/2015  14:32:50.427070	102.905012
9/4/2015  14:32:50.437070	102.905012
9/4/2015  14:32:50.447070	102.905012
9/4/2015  14:32:50.457070	102.008822
9/4/2015  14:32:50.493070	102.905012
9/4/2015  14:32:50.503070	102.456917
9/4/2015  14:32:50.513070	102.905012
9/4/2015  14:32:50.523070	102.905012
9/4/2015  14:32:50.553071	102.905012
9/4/2015  14:32:50.563071	102.905012
9/4/2015  14:32:50.573071	102.008822
9/4/2015  14:32:50.583071	102.905012
9/4/2015  14:32:50.615071	102.456917
9/4/2015  14:32:50.625071	102.905012
9/4/2015  14:32:50.635071	102.905012
9/4/2015  14:32:50.645071	102.456917
9/4/2015  14:32:50.678072	102.456917
9/4/2015  14:32:50.688072	102.905012
9/4/2015  14:32:50.698072	102.905012
9/4/2015  14:32:50.708072	102.905012
9/4/2015  14:32:50.739073	102.456917
9/4/2015  14:32:50.749073	102.456917
9/4/2015  14:32:50.759073	102.905012
9/4/2015  14:32:50.769073	102.905012
9/4/2015  14:32:50.803073	102.905012
9/4/2015  14:32:50.813073	102.456917
9/4/2015  14:32:50.823073	103.353107
9/4/2015  14:32:50.833073	102.905012
9/4/2015  14:32:50.866074	102.456917
9/4/2015  14:32:50.876074	102.456917
9/4/2015  14:32:50.886074	102.905012
9/4/2015  14:32:50.896074	103.353107
9/4/2015  14:32:50.929075	103.353107
9/4/2015  14:32:50.939075	102.905012
9/4/2015  14:32:50.949075	102.456917
9/4/2015  14:32:50.959075	102.456917
9/4/2015  14:32:50.991075	102.456917
9/4/2015  14:32:51.001075	102.905012
9/4/2015  14:32:51.011075	102.905012
9/4/2015  14:32:51.021075	102.456917
9/4/2015  14:32:51.058076	102.456917
9/4/2015  14:32:51.068076	102.905012
9/4/2015  14:32:51.078076	102.905012
9/4/2015  14:32:51.088076	103.801201
9/4/2015  14:32:51.117076	102.905012
9/4/2015  14:32:51.127076	102.456917
9/4/2015  14:32:51.137076	103.353107
9/4/2015  14:32:51.147076	103.353107
9/4/2015  14:32:51.180078	102.008822
9/4/2015  14:32:51.190078	102.905012
9/4/2015  14:32:51.200078	102.456917
9/4/2015  14:32:51.210078	103.353107
9/4/2015  14:32:51.243078	102.905012
9/4/2015  14:32:51.253078	102.905012
9/4/2015  14:32:51.263078	102.905012
9/4/2015  14:32:51.273078	102.456917
9/4/2015  14:32:51.302079	103.353107
9/4/2015  14:32:51.312079	103.353107
9/4/2015  14:32:51.322079	102.905012
9/4/2015  14:32:51.332079	102.456917
9/4/2015  14:32:51.362079	102.905012
9/4/2015  14:32:51.372079	103.353107
9/4/2015  14:32:51.382079	102.905012
9/4/2015  14:32:51.392079	102.905012
9/4/2015  14:32:51.423080	102.905012
9/4/2015  14:32:51.433080	103.353107
9/4/2015  14:32:51.443080	102.008822
9/4/2015  14:32:51.453080	102.905012
9/4/2015  14:32:51.486081	103.353107
9/4/2015  14:32:51.496081	102.905012
9/4/2015  14:32:51.506081	102.456917
9/4/2015  14:32:51.516081	103.353107
9/4/2015  14:32:51.548081	103.353107
9/4/2015  14:32:51.558081	102.905012
9/4/2015  14:32:51.568081	103.353107
9/4/2015  14:32:51.578081	102.905012
9/4/2015  14:32:51.609082	102.905012
9/4/2015  14:32:51.619082	103.353107
9/4/2015  14:32:51.629082	102.905012
9/4/2015  14:32:51.639082	103.353107
9/4/2015  14:32:51.670082	103.353107
9/4/2015  14:32:51.680082	103.801201
9/4/2015  14:32:51.690082	103.353107
9/4/2015  14:32:51.700082	102.905012
9/4/2015  14:32:51.731083	102.905012
9/4/2015  14:32:51.741083	103.353107
9/4/2015  14:32:51.751083	102.905012
9/4/2015  14:32:51.761083	102.905012
9/4/2015  14:32:51.792084	102.905012
9/4/2015  14:32:51.802084	103.353107
9/4/2015  14:32:51.812084	103.353107
9/4/2015  14:32:51.822084	103.353107
9/4/2015  14:32:51.855084	102.905012
9/4/2015  14:32:51.865084	102.905012
9/4/2015  14:32:51.875084	103.353107
9/4/2015  14:32:51.885084	102.905012
9/4/2015  14:32:51.918085	103.353107
9/4/2015  14:32:51.928085	102.905012
9/4/2015  14:32:51.938085	103.801201
9/4/2015  14:32:51.948085	102.905012
9/4/2015  14:32:51.983086	102.905012
9/4/2015  14:32:51.993086	102.905012
9/4/2015  14:32:52.003086	102.905012
9/4/2015  14:32:52.013086	102.905012
9/4/2015  14:32:52.044086	102.456917
9/4/2015  14:32:52.054086	103.353107
9/4/2015  14:32:52.064086	103.353107
9/4/2015  14:32:52.074086	103.353107
9/4/2015  14:32:52.107087	102.905012
9/4/2015  14:32:52.117087	102.905012
9/4/2015  14:32:52.127087	102.905012
9/4/2015  14:32:52.137087	103.353107
9/4/2015  14:32:52.169087	102.905012
9/4/2015  14:32:52.179087	102.456917
9/4/2015  14:32:52.189087	102.905012
9/4/2015  14:32:52.199087	103.353107
9/4/2015  14:32:52.233088	103.353107
9/4/2015  14:32:52.243088	103.353107
9/4/2015  14:32:52.253088	102.905012
9/4/2015  14:32:52.263088	102.905012
9/4/2015  14:32:52.294089	103.801201
9/4/2015  14:32:52.304089	103.801201
9/4/2015  14:32:52.314089	103.353107
9/4/2015  14:32:52.324089	102.905012
9/4/2015  14:32:52.355089	103.801201
9/4/2015  14:32:52.365089	102.456917
9/4/2015  14:32:52.375089	102.905012
9/4/2015  14:32:52.385089	102.456917
9/4/2015  14:32:52.418090	103.353107
9/4/2015  14:32:52.428090	103.801201
9/4/2015  14:32:52.438090	103.353107
9/4/2015  14:32:52.448090	102.905012
9/4/2015  14:32:52.480091	103.353107
9/4/2015  14:32:52.490091	103.353107
9/4/2015  14:32:52.500091	103.801201
9/4/2015  14:32:52.510091	103.353107
9/4/2015  14:32:52.543091	103.801201
9/4/2015  14:32:52.553091	102.905012
9/4/2015  14:32:52.563091	103.801201
9/4/2015  14:32:52.573091	102.905012
9/4/2015  14:32:52.606092	103.353107
9/4/2015  14:32:52.616092	102.905012
9/4/2015  14:32:52.626092	103.801201
9/4/2015  14:32:52.636092	102.456917
9/4/2015  14:32:52.669093	103.353107
9/4/2015  14:32:52.679093	102.905012
9/4/2015  14:32:52.689093	103.353107
9/4/2015  14:32:52.699093	102.905012
9/4/2015  14:32:52.731093	103.801201
9/4/2015  14:32:52.741093	103.353107
9/4/2015  14:32:52.751093	103.801201
9/4/2015  14:32:52.761093	103.801201
9/4/2015  14:32:52.795094	103.801201
9/4/2015  14:32:52.805094	103.353107
9/4/2015  14:32:52.815094	103.353107
9/4/2015  14:32:52.825094	103.353107
9/4/2015  14:32:52.862094	103.801201
9/4/2015  14:32:52.872094	103.801201
9/4/2015  14:32:52.882094	103.801201
9/4/2015  14:32:52.892094	103.801201
9/4/2015  14:32:52.924095	103.801201
9/4/2015  14:32:52.934095	103.801201
9/4/2015  14:32:52.944095	103.801201
9/4/2015  14:32:52.954095	103.801201
9/4/2015  14:32:52.985096	103.353107
9/4/2015  14:32:52.995096	103.801201
9/4/2015  14:32:53.005096	102.905012
9/4/2015  14:32:53.015096	103.801201
9/4/2015  14:32:53.046096	103.801201
9/4/2015  14:32:53.056096	103.801201
9/4/2015  14:32:53.066096	104.249296
9/4/2015  14:32:53.076096	102.905012
9/4/2015  14:32:53.108097	103.801201
9/4/2015  14:32:53.118097	103.353107
9/4/2015  14:32:53.128097	103.353107
9/4/2015  14:32:53.138097	103.801201
9/4/2015  14:32:53.171098	103.801201
9/4/2015  14:32:53.181098	103.353107
9/4/2015  14:32:53.191098	103.353107
9/4/2015  14:32:53.201098	103.353107
9/4/2015  14:32:53.232099	103.801201
9/4/2015  14:32:53.242099	103.801201
9/4/2015  14:32:53.252099	103.801201
9/4/2015  14:32:53.262099	103.353107
9/4/2015  14:32:53.293099	103.801201
9/4/2015  14:32:53.303099	104.249296
9/4/2015  14:32:53.313099	103.801201
9/4/2015  14:32:53.323099	103.353107
9/4/2015  14:32:53.354100	103.353107
9/4/2015  14:32:53.364100	103.801201
9/4/2015  14:32:53.374100	103.801201
9/4/2015  14:32:53.384100	103.353107
9/4/2015  14:32:53.416100	103.801201
9/4/2015  14:32:53.426100	103.353107
9/4/2015  14:32:53.436100	104.249296
9/4/2015  14:32:53.446100	103.353107
9/4/2015  14:32:53.475101	103.801201
9/4/2015  14:32:53.485101	104.249296
9/4/2015  14:32:53.495101	103.801201
9/4/2015  14:32:53.505101	103.801201
9/4/2015  14:32:53.536101	104.249296
9/4/2015  14:32:53.546101	102.905012
9/4/2015  14:32:53.556101	103.353107
9/4/2015  14:32:53.566101	103.801201
9/4/2015  14:32:53.597102	103.801201
9/4/2015  14:32:53.607102	103.353107
9/4/2015  14:32:53.617102	104.697391
9/4/2015  14:32:53.627102	103.801201
9/4/2015  14:32:53.659103	103.801201
9/4/2015  14:32:53.669103	103.801201
9/4/2015  14:32:53.679103	103.801201
9/4/2015  14:32:53.689103	103.353107
9/4/2015  14:32:53.719103	104.249296
9/4/2015  14:32:53.729103	103.353107
9/4/2015  14:32:53.739103	103.353107
9/4/2015  14:32:53.749103	103.353107
9/4/2015  14:32:53.779104	103.353107
9/4/2015  14:32:53.789104	103.801201
9/4/2015  14:32:53.799104	104.249296
9/4/2015  14:32:53.809104	103.353107
9/4/2015  14:32:53.842105	103.353107
9/4/2015  14:32:53.852105	104.249296
9/4/2015  14:32:53.862105	104.249296
9/4/2015  14:32:53.872105	104.697391
9/4/2015  14:32:53.904105	103.801201
9/4/2015  14:32:53.914105	103.801201
9/4/2015  14:32:53.924105	104.249296
9/4/2015  14:32:53.934105	104.249296
9/4/2015  14:32:53.964106	103.801201
9/4/2015  14:32:53.974106	103.801201
9/4/2015  14:32:53.984106	103.801201
9/4/2015  14:32:53.994106	104.697391
9/4/2015  14:32:54.029107	104.249296
9/4/2015  14:32:54.039107	104.249296
9/4/2015  14:32:54.049107	104.249296
9/4/2015  14:32:54.059107	103.353107
9/4/2015  14:32:54.094107	103.801201
9/4/2015  14:32:54.104107	104.249296
9/4/2015  14:32:54.114107	104.249296
9/4/2015  14:32:54.124107	104.249296
9/4/2015  14:32:54.156108	103.353107
9/4/2015  14:32:54.166108	103.353107
9/4/2015  14:32:54.176108	103.353107
9/4/2015  14:32:54.186108	104.249296
9/4/2015  14:32:54.221108	104.249296
9/4/2015  14:32:54.231108	104.697391
9/4/2015  14:32:54.241108	103.801201
9/4/2015  14:32:54.251108	103.353107
9/4/2015  14:32:54.283109	103.801201
9/4/2015  14:32:54.293109	103.801201
9/4/2015  14:32:54.303109	104.249296
9/4/2015  14:32:54.313109	103.801201
9/4/2015  14:32:54.342110	103.353107
9/4/2015  14:32:54.352110	103.801201
9/4/2015  14:32:54.362110	103.801201
9/4/2015  14:32:54.372110	104.249296
9/4/2015  14:32:54.404110	104.249296
9/4/2015  14:32:54.414110	103.353107
9/4/2015  14:32:54.424110	104.697391
9/4/2015  14:32:54.434110	103.801201
9/4/2015  14:32:54.466111	103.353107
9/4/2015  14:32:54.476111	103.801201
9/4/2015  14:32:54.486111	104.249296
9/4/2015  14:32:54.496111	104.697391
9/4/2015  14:32:54.529112	103.801201
9/4/2015  14:32:54.539112	104.249296
9/4/2015  14:32:54.549112	104.249296
9/4/2015  14:32:54.559112	103.801201
9/4/2015  14:32:54.594112	103.801201
9/4/2015  14:32:54.604112	104.249296
9/4/2015  14:32:54.614112	103.353107
9/4/2015  14:32:54.624112	103.801201
9/4/2015  14:32:54.656113	104.249296
9/4/2015  14:32:54.666113	104.249296
9/4/2015  14:32:54.676113	104.249296
9/4/2015  14:32:54.686113	103.801201
9/4/2015  14:32:54.718114	103.353107
9/4/2015  14:32:54.728114	104.249296
9/4/2015  14:32:54.738114	104.697391
9/4/2015  14:32:54.748114	103.801201
9/4/2015  14:32:54.780115	104.249296
9/4/2015  14:32:54.790115	104.249296
9/4/2015  14:32:54.800115	104.249296
9/4/2015  14:32:54.810115	104.697391
9/4/2015  14:32:54.842115	104.697391
9/4/2015  14:32:54.852115	104.249296
9/4/2015  14:32:54.862115	104.697391
9/4/2015  14:32:54.872115	104.697391
9/4/2015  14:32:54.904116	104.697391
9/4/2015  14:32:54.914116	103.353107
9/4/2015  14:32:54.924116	103.801201
9/4/2015  14:32:54.934116	104.249296
9/4/2015  14:32:54.967116	104.697391
9/4/2015  14:32:54.977116	104.249296
9/4/2015  14:32:54.987116	104.249296
9/4/2015  14:32:54.997116	104.697391
9/4/2015  14:32:55.030117	103.801201
9/4/2015  14:32:55.040117	103.801201
9/4/2015  14:32:55.050117	104.697391
9/4/2015  14:32:55.060117	104.249296
9/4/2015  14:32:55.093118	104.697391
9/4/2015  14:32:55.103118	103.801201
9/4/2015  14:32:55.113118	104.697391
9/4/2015  14:32:55.123118	104.249296
9/4/2015  14:32:55.161118	103.801201
9/4/2015  14:32:55.171118	104.249296
9/4/2015  14:32:55.181118	103.801201
9/4/2015  14:32:55.191118	104.249296
9/4/2015  14:32:55.221119	104.249296
9/4/2015  14:32:55.231119	104.249296
9/4/2015  14:32:55.241119	103.801201
9/4/2015  14:32:55.251119	104.697391
9/4/2015  14:32:55.282120	104.697391
9/4/2015  14:32:55.292120	104.249296
9/4/2015  14:32:55.302120	104.249296
9/4/2015  14:32:55.312120	104.249296
9/4/2015  14:32:55.344120	104.697391
9/4/2015  14:32:55.354120	104.697391
9/4/2015  14:32:55.364120	104.697391
9/4/2015  14:32:55.374120	104.249296
9/4/2015  14:32:55.403121	104.697391
9/4/2015  14:32:55.413121	105.593580
9/4/2015  14:32:55.423121	104.697391
9/4/2015  14:32:55.433121	104.249296
9/4/2015  14:32:55.464121	104.249296
9/4/2015  14:32:55.474121	104.697391
9/4/2015  14:32:55.484121	104.249296
9/4/2015  14:32:55.494121	104.697391
9/4/2015  14:32:55.524122	104.697391
9/4/2015  14:32:55.534122	105.145486
9/4/2015  14:32:55.544122	103.801201
9/4/2015  14:32:55.554122	104.697391
9/4/2015  14:32:55.586122	104.249296
9/4/2015  14:32:55.596122	103.801201
9/4/2015  14:32:55.606122	104.697391
9/4/2015  14:32:55.616122	104.697391
9/4/2015  14:32:55.648123	104.697391
9/4/2015  14:32:55.658123	104.249296
9/4/2015  14:32:55.668123	104.697391
9/4/2015  14:32:55.678123	104.697391
9/4/2015  14:32:55.710124	104.697391
9/4/2015  14:32:55.720124	105.145486
9/4/2015  14:32:55.730124	104.697391
9/4/2015  14:32:55.740124	103.801201
9/4/2015  14:32:55.770124	104.249296
9/4/2015  14:32:55.780124	104.697391
9/4/2015  14:32:55.790124	104.697391
9/4/2015  14:32:55.800124	104.697391
9/4/2015  14:32:55.830125	105.145486
9/4/2015  14:32:55.840125	104.249296
9/4/2015  14:32:55.850125	105.145486
9/4/2015  14:32:55.860125	105.593580
9/4/2015  14:32:55.890126	104.697391
9/4/2015  14:32:55.900126	104.249296
9/4/2015  14:32:55.910126	104.697391
9/4/2015  14:32:55.920126	105.145486
9/4/2015  14:32:55.951127	104.249296
9/4/2015  14:32:55.961127	104.697391
9/4/2015  14:32:55.971127	104.249296
9/4/2015  14:32:55.981127	104.697391
9/4/2015  14:32:56.011127	105.145486
9/4/2015  14:32:56.021127	105.145486
9/4/2015  14:32:56.031127	104.249296
9/4/2015  14:32:56.041127	104.249296
9/4/2015  14:32:56.072128	104.697391
9/4/2015  14:32:56.082128	104.249296
9/4/2015  14:32:56.092128	104.697391
9/4/2015  14:32:56.102128	105.145486
9/4/2015  14:32:56.133128	105.145486
9/4/2015  14:32:56.143128	103.801201
9/4/2015  14:32:56.153128	105.145486
9/4/2015  14:32:56.163128	104.697391
9/4/2015  14:32:56.194129	104.697391
9/4/2015  14:32:56.204129	104.697391
9/4/2015  14:32:56.214129	105.145486
9/4/2015  14:32:56.224129	104.697391
9/4/2015  14:32:56.257130	104.697391
9/4/2015  14:32:56.267130	104.697391
9/4/2015  14:32:56.277130	105.593580
9/4/2015  14:32:56.287130	104.249296
9/4/2015  14:32:56.320130	104.697391
9/4/2015  14:32:56.330130	105.145486
9/4/2015  14:32:56.340130	104.697391
9/4/2015  14:32:56.350130	105.145486
9/4/2015  14:32:56.382131	104.697391
9/4/2015  14:32:56.392131	105.145486
9/4/2015  14:32:56.402131	105.145486
9/4/2015  14:32:56.412131	105.145486
9/4/2015  14:32:56.442131	104.697391
9/4/2015  14:32:56.452131	105.145486
9/4/2015  14:32:56.462131	104.249296
9/4/2015  14:32:56.472131	104.697391
9/4/2015  14:32:56.505132	105.145486
9/4/2015  14:32:56.515132	105.145486
9/4/2015  14:32:56.525132	105.145486
9/4/2015  14:32:56.535132	104.697391
9/4/2015  14:32:56.567133	105.145486
9/4/2015  14:32:56.577133	105.145486
9/4/2015  14:32:56.587133	105.593580
9/4/2015  14:32:56.597133	105.593580
9/4/2015  14:32:56.630134	104.697391
9/4/2015  14:32:56.640134	105.593580
9/4/2015  14:32:56.650134	104.697391
9/4/2015  14:32:56.660134	105.145486
9/4/2015  14:32:56.693134	105.145486
9/4/2015  14:32:56.703134	104.697391
9/4/2015  14:32:56.713134	104.697391
9/4/2015  14:32:56.723134	105.145486
9/4/2015  14:32:56.754135	105.145486
9/4/2015  14:32:56.764135	105.593580
9/4/2015  14:32:56.774135	105.593580
9/4/2015  14:32:56.784135	105.145486
9/4/2015  14:32:56.816135	104.697391
9/4/2015  14:32:56.826135	105.145486
9/4/2015  14:32:56.836135	105.145486
9/4/2015  14:32:56.846135	105.145486
9/4/2015  14:32:56.877136	104.697391
9/4/2015  14:32:56.887136	104.697391
9/4/2015  14:32:56.897136	105.145486
9/4/2015  14:32:56.907136	105.145486
9/4/2015  14:32:56.938137	105.145486
9/4/2015  14:32:56.948137	105.145486
9/4/2015  14:32:56.958137	105.145486
9/4/2015  14:32:56.968137	105.145486
9/4/2015  14:32:56.999137	105.593580
9/4/2015  14:32:57.009137	105.145486
9/4/2015  14:32:57.019137	105.145486
9/4/2015  14:32:57.029137	105.593580
9/4/2015  14:32:57.061138	105.145486
9/4/2015  14:32:57.071138	104.697391
9/4/2015  14:32:57.081138	105.593580
9/4/2015  14:32:57.091138	105.145486
9/4/2015  14:32:57.124138	105.145486
9/4/2015  14:32:57.134138	105.145486
9/4/2015  14:32:57.144138	105.145486
9/4/2015  14:32:57.154138	105.145486
9/4/2015  14:32:57.186139	105.145486
9/4/2015  14:32:57.196139	105.145486
9/4/2015  14:32:57.206139	105.593580
9/4/2015  14:32:57.216139	105.145486
9/4/2015  14:32:57.247140	105.593580
9/4/2015  14:32:57.257140	105.145486
9/4/2015  14:32:57.267140	105.145486
9/4/2015  14:32:57.277140	105.593580
9/4/2015  14:32:57.309140	105.145486
9/4/2015  14:32:57.319140	105.145486
9/4/2015  14:32:57.329140	105.593580
9/4/2015  14:32:57.339140	105.145486
9/4/2015  14:32:57.373141	105.145486
9/4/2015  14:32:57.383141	105.145486
9/4/2015  14:32:57.393141	105.145486
9/4/2015  14:32:57.403141	105.145486
9/4/2015  14:32:57.435142	105.145486
9/4/2015  14:32:57.445142	104.697391
9/4/2015  14:32:57.455142	104.697391
9/4/2015  14:32:57.465142	105.145486
9/4/2015  14:32:57.502142	105.145486
9/4/2015  14:32:57.512142	105.145486
9/4/2015  14:32:57.522142	105.593580
9/4/2015  14:32:57.532142	105.145486
9/4/2015  14:32:57.562143	105.593580
9/4/2015  14:32:57.572143	105.145486
9/4/2015  14:32:57.582143	104.697391
9/4/2015  14:32:57.592143	105.145486
9/4/2015  14:32:57.623144	105.593580
9/4/2015  14:32:57.633144	104.697391
9/4/2015  14:32:57.643144	106.041675
9/4/2015  14:32:57.653144	105.593580
9/4/2015  14:32:57.686144	105.145486
9/4/2015  14:32:57.696144	105.593580
9/4/2015  14:32:57.706144	105.593580
9/4/2015  14:32:57.716144	105.593580
9/4/2015  14:32:57.749145	106.489770
9/4/2015  14:32:57.759145	105.145486
9/4/2015  14:32:57.769145	105.145486
9/4/2015  14:32:57.779145	105.593580
9/4/2015  14:32:57.811146	105.145486
9/4/2015  14:32:57.821146	105.593580
9/4/2015  14:32:57.831146	105.593580
9/4/2015  14:32:57.841146	104.697391
9/4/2015  14:32:57.873146	105.145486
9/4/2015  14:32:57.883146	105.593580
9/4/2015  14:32:57.893146	105.145486
9/4/2015  14:32:57.903146	105.145486
9/4/2015  14:32:57.934147	105.593580
9/4/2015  14:32:57.944147	106.041675
9/4/2015  14:32:57.954147	105.593580
9/4/2015  14:32:57.964147	105.145486
9/4/2015  14:32:57.996148	105.593580
9/4/2015  14:32:58.006148	105.593580
9/4/2015  14:32:58.016148	105.593580
9/4/2015  14:32:58.026148	105.593580
9/4/2015  14:32:58.063148	105.593580
9/4/2015  14:32:58.073148	105.145486
9/4/2015  14:32:58.083148	105.593580
9/4/2015  14:32:58.093148	105.593580
9/4/2015  14:32:58.124149	106.041675
9/4/2015  14:32:58.134149	105.593580
9/4/2015  14:32:58.144149	105.145486
9/4/2015  14:32:58.154149	105.593580
9/4/2015  14:32:58.185149	106.041675
9/4/2015  14:32:58.195149	105.593580
9/4/2015  14:32:58.205149	106.041675
9/4/2015  14:32:58.215149	105.593580
9/4/2015  14:32:58.247150	105.593580
9/4/2015  14:32:58.257150	105.145486
9/4/2015  14:32:58.267150	105.593580
9/4/2015  14:32:58.277150	106.041675
9/4/2015  14:32:58.308151	105.593580
9/4/2015  14:32:58.318151	105.593580
9/4/2015  14:32:58.328151	105.145486
9/4/2015  14:32:58.338151	105.145486
9/4/2015  14:32:58.369151	105.593580
9/4/2015  14:32:58.379151	105.593580
9/4/2015  14:32:58.389151	106.041675
9/4/2015  14:32:58.399151	105.145486
9/4/2015  14:32:58.430152	106.041675
9/4/2015  14:32:58.440152	105.145486
9/4/2015  14:32:58.450152	105.593580
9/4/2015  14:32:58.460152	105.593580
9/4/2015  14:32:58.491153	105.145486
9/4/2015  14:32:58.501153	105.593580
9/4/2015  14:32:58.511153	105.145486
9/4/2015  14:32:58.521153	106.041675
9/4/2015  14:32:58.553153	105.593580
9/4/2015  14:32:58.563153	106.041675
9/4/2015  14:32:58.573153	105.593580
9/4/2015  14:32:58.583153	105.593580
9/4/2015  14:32:58.615154	105.145486
9/4/2015  14:32:58.625154	105.145486
9/4/2015  14:32:58.635154	105.593580
9/4/2015  14:32:58.645154	106.041675
9/4/2015  14:32:58.676155	105.145486
9/4/2015  14:32:58.686155	106.041675
9/4/2015  14:32:58.696155	105.593580
9/4/2015  14:32:58.706155	106.489770
9/4/2015  14:32:58.735155	106.041675
9/4/2015  14:32:58.745155	105.593580
9/4/2015  14:32:58.755155	105.145486
9/4/2015  14:32:58.765155	106.489770
9/4/2015  14:32:58.796156	105.593580
9/4/2015  14:32:58.806156	105.593580
9/4/2015  14:32:58.816156	105.593580
9/4/2015  14:32:58.826156	106.041675
9/4/2015  14:32:58.858156	105.593580
9/4/2015  14:32:58.868156	106.041675
9/4/2015  14:32:58.878156	105.593580
9/4/2015  14:32:58.888156	106.041675
9/4/2015  14:32:58.918157	105.593580
9/4/2015  14:32:58.928157	105.593580
9/4/2015  14:32:58.938157	105.593580
9/4/2015  14:32:58.948157	105.593580
9/4/2015  14:32:58.979157	105.593580
9/4/2015  14:32:58.989157	106.041675
9/4/2015  14:32:58.999157	105.145486
9/4/2015  14:32:59.009157	106.489770
9/4/2015  14:32:59.038158	106.041675
9/4/2015  14:32:59.048158	105.593580
9/4/2015  14:32:59.058158	105.593580
9/4/2015  14:32:59.068158	106.041675
9/4/2015  14:32:59.099159	105.593580
9/4/2015  14:32:59.109159	105.593580
9/4/2015  14:32:59.119159	105.593580
9/4/2015  14:32:59.129159	106.041675
9/4/2015  14:32:59.162159	105.593580
9/4/2015  14:32:59.172159	105.593580
9/4/2015  14:32:59.182159	106.041675
9/4/2015  14:32:59.192159	106.489770
9/4/2015  14:32:59.237160	106.041675
9/4/2015  14:32:59.247160	105.593580
9/4/2015  14:32:59.257160	106.489770
9/4/2015  14:32:59.267160	105.593580
9/4/2015  14:32:59.299161	106.489770
9/4/2015  14:32:59.309161	106.489770
9/4/2015  14:32:59.319161	106.041675
9/4/2015  14:32:59.329161	106.041675
9/4/2015  14:32:59.360161	106.041675
9/4/2015  14:32:59.370161	106.041675
9/4/2015  14:32:59.380161	106.041675
9/4/2015  14:32:59.390161	106.937865
9/4/2015  14:32:59.420162	106.041675
9/4/2015  14:32:59.430162	106.489770
9/4/2015  14:32:59.440162	105.593580
9/4/2015  14:32:59.450162	106.041675
9/4/2015  14:32:59.481163	106.489770
9/4/2015  14:32:59.491163	106.041675
9/4/2015  14:32:59.501163	105.593580
9/4/2015  14:32:59.511163	105.593580
9/4/2015  14:32:59.540163	106.041675
9/4/2015  14:32:59.550163	106.489770
9/4/2015  14:32:59.560163	106.489770
9/4/2015  14:32:59.570163	105.593580
9/4/2015  14:32:59.600164	106.041675
9/4/2015  14:32:59.610164	106.041675
9/4/2015  14:32:59.620164	106.041675
9/4/2015  14:32:59.630164	105.593580
9/4/2015  14:32:59.661165	106.041675
9/4/2015  14:32:59.671165	106.041675
9/4/2015  14:32:59.681165	106.489770
9/4/2015  14:32:59.691165	106.041675
9/4/2015  14:32:59.721165	106.041675
9/4/2015  14:32:59.731165	105.593580
9/4/2015  14:32:59.741165	106.489770
9/4/2015  14:32:59.751165	106.041675
9/4/2015  14:32:59.783166	105.593580
9/4/2015  14:32:59.793166	106.041675
9/4/2015  14:32:59.803166	105.593580
9/4/2015  14:32:59.813166	106.937865
9/4/2015  14:32:59.843166	106.041675
9/4/2015  14:32:59.853166	106.041675
9/4/2015  14:32:59.863166	106.041675
9/4/2015  14:32:59.873166	106.041675
9/4/2015  14:32:59.902167	106.041675
9/4/2015  14:32:59.912167	106.041675
9/4/2015  14:32:59.922167	106.489770
9/4/2015  14:32:59.932167	106.041675
9/4/2015  14:32:59.963168	106.489770
9/4/2015  14:32:59.973168	106.489770
9/4/2015  14:32:59.983168	106.489770
9/4/2015  14:32:59.993168	106.041675
9/4/2015  14:33:00.023169	106.041675
9/4/2015  14:33:00.033169	106.489770
9/4/2015  14:33:00.043169	106.041675
9/4/2015  14:33:00.053169	106.489770
9/4/2015  14:33:00.086169	106.041675
9/4/2015  14:33:00.096169	106.489770
9/4/2015  14:33:00.106169	106.041675
9/4/2015  14:33:00.116169	106.937865
9/4/2015  14:33:00.148169	106.041675
9/4/2015  14:33:00.158169	106.937865
9/4/2015  14:33:00.168169	106.489770
9/4/2015  14:33:00.178169	106.041675
9/4/2015  14:33:00.209170	106.489770
9/4/2015  14:33:00.219170	106.489770
9/4/2015  14:33:00.229170	106.489770
9/4/2015  14:33:00.239170	106.489770
9/4/2015  14:33:00.270171	106.041675
9/4/2015  14:33:00.280171	106.041675
9/4/2015  14:33:00.290171	106.489770
9/4/2015  14:33:00.300171	106.489770
9/4/2015  14:33:00.329172	106.489770
9/4/2015  14:33:00.339172	106.937865
9/4/2015  14:33:00.349172	106.489770
9/4/2015  14:33:00.359172	106.489770
9/4/2015  14:33:00.389172	106.489770
9/4/2015  14:33:00.399172	106.489770
9/4/2015  14:33:00.409172	106.489770
9/4/2015  14:33:00.419172	106.489770
9/4/2015  14:33:00.448173	106.489770
9/4/2015  14:33:00.458173	106.489770
9/4/2015  14:33:00.468173	106.937865
9/4/2015  14:33:00.478173	107.385959
9/4/2015  14:33:00.509173	106.489770
9/4/2015  14:33:00.519173	106.489770
9/4/2015  14:33:00.529173	106.937865
9/4/2015  14:33:00.539173	106.489770
9/4/2015  14:33:00.570174	106.937865
9/4/2015  14:33:00.580174	106.489770
9/4/2015  14:33:00.590174	106.489770
9/4/2015  14:33:00.600174	106.937865
9/4/2015  14:33:00.632174	106.489770
9/4/2015  14:33:00.642174	106.041675
9/4/2015  14:33:00.652174	106.489770
9/4/2015  14:33:00.662174	106.489770
9/4/2015  14:33:00.693175	106.937865
9/4/2015  14:33:00.703175	106.041675
9/4/2015  14:33:00.713175	106.489770
9/4/2015  14:33:00.723175	106.041675
9/4/2015  14:33:00.756176	106.489770
9/4/2015  14:33:00.766176	106.489770
9/4/2015  14:33:00.776176	106.489770
9/4/2015  14:33:00.786176	106.937865
9/4/2015  14:33:00.817176	106.937865
9/4/2015  14:33:00.827176	106.937865
9/4/2015  14:33:00.837176	106.937865
9/4/2015  14:33:00.847176	106.937865
9/4/2015  14:33:00.879177	106.937865
9/4/2015  14:33:00.889177	106.489770
9/4/2015  14:33:00.899177	106.489770
9/4/2015  14:33:00.909177	106.937865
9/4/2015  14:33:00.943178	106.937865
9/4/2015  14:33:00.953178	106.489770
9/4/2015  14:33:00.963178	106.937865
9/4/2015  14:33:00.973178	106.937865
9/4/2015  14:33:01.005178	107.385959
9/4/2015  14:33:01.015178	106.937865
9/4/2015  14:33:01.025178	106.937865
9/4/2015  14:33:01.035178	106.489770
9/4/2015  14:33:01.065179	106.937865
9/4/2015  14:33:01.075179	107.385959
9/4/2015  14:33:01.085179	106.489770
9/4/2015  14:33:01.095179	106.489770
9/4/2015  14:33:01.125180	106.489770
9/4/2015  14:33:01.135180	106.937865
9/4/2015  14:33:01.145180	106.489770
9/4/2015  14:33:01.155180	106.937865
9/4/2015  14:33:01.186180	106.489770
9/4/2015  14:33:01.196180	106.937865
9/4/2015  14:33:01.206180	106.489770
9/4/2015  14:33:01.216180	106.937865
9/4/2015  14:33:01.248181	107.834054
9/4/2015  14:33:01.258181	106.937865
9/4/2015  14:33:01.268181	106.489770
9/4/2015  14:33:01.278181	106.937865
9/4/2015  14:33:01.308182	106.937865
9/4/2015  14:33:01.318182	106.937865
9/4/2015  14:33:01.328182	106.937865
9/4/2015  14:33:01.338182	106.937865
9/4/2015  14:33:01.370182	106.489770
9/4/2015  14:33:01.380182	106.937865
9/4/2015  14:33:01.390182	106.937865
9/4/2015  14:33:01.400182	106.937865
9/4/2015  14:33:01.432183	106.489770
9/4/2015  14:33:01.442183	106.937865
9/4/2015  14:33:01.452183	106.937865
9/4/2015  14:33:01.462183	106.489770
9/4/2015  14:33:01.493184	107.385959
9/4/2015  14:33:01.503184	106.937865
9/4/2015  14:33:01.513184	106.937865
9/4/2015  14:33:01.523184	106.489770
9/4/2015  14:33:01.556184	106.489770
9/4/2015  14:33:01.566184	106.489770
9/4/2015  14:33:01.576184	106.041675
9/4/2015  14:33:01.586184	106.489770
9/4/2015  14:33:01.617185	106.937865
9/4/2015  14:33:01.627185	106.937865
9/4/2015  14:33:01.637185	106.489770
9/4/2015  14:33:01.647185	106.937865
9/4/2015  14:33:01.678185	106.937865
9/4/2015  14:33:01.688185	106.489770
9/4/2015  14:33:01.698185	106.937865
9/4/2015  14:33:01.708185	106.041675
9/4/2015  14:33:01.740186	107.385959
9/4/2015  14:33:01.750186	107.385959
9/4/2015  14:33:01.760186	106.937865
9/4/2015  14:33:01.770186	106.041675
9/4/2015  14:33:01.802186	107.385959
9/4/2015  14:33:01.812186	107.385959
9/4/2015  14:33:01.822186	107.385959
9/4/2015  14:33:01.832186	106.937865
9/4/2015  14:33:01.864187	107.385959
9/4/2015  14:33:01.874187	106.937865
9/4/2015  14:33:01.884187	106.937865
9/4/2015  14:33:01.894187	107.834054
9/4/2015  14:33:01.925188	106.937865
9/4/2015  14:33:01.935188	106.937865
9/4/2015  14:33:01.945188	106.489770
9/4/2015  14:33:01.955188	106.937865
9/4/2015  14:33:01.988189	106.937865
9/4/2015  14:33:01.998189	107.385959
9/4/2015  14:33:02.008189	106.489770
9/4/2015  14:33:02.018189	106.937865
9/4/2015  14:33:02.047189	106.937865
9/4/2015  14:33:02.057189	106.937865
9/4/2015  14:33:02.067189	106.937865
9/4/2015  14:33:02.077189	107.385959
9/4/2015  14:33:02.108190	107.385959
9/4/2015  14:33:02.118190	106.489770
9/4/2015  14:33:02.128190	107.385959
9/4/2015  14:33:02.138190	107.385959
9/4/2015  14:33:02.170190	106.937865
9/4/2015  14:33:02.180190	106.937865
9/4/2015  14:33:02.190190	107.385959
9/4/2015  14:33:02.200190	107.385959
9/4/2015  14:33:02.235191	107.385959
9/4/2015  14:33:02.245191	107.385959
9/4/2015  14:33:02.255191	106.937865
9/4/2015  14:33:02.265191	106.937865
9/4/2015  14:33:02.295192	107.385959
9/4/2015  14:33:02.305192	106.489770
9/4/2015  14:33:02.315192	107.385959
9/4/2015  14:33:02.325192	107.385959
9/4/2015  14:33:02.357192	107.385959
9/4/2015  14:33:02.367192	107.385959
9/4/2015  14:33:02.377192	107.385959
9/4/2015  14:33:02.387192	106.937865
9/4/2015  14:33:02.418193	106.937865
9/4/2015  14:33:02.428193	106.937865
9/4/2015  14:33:02.438193	106.489770
9/4/2015  14:33:02.448193	107.385959
9/4/2015  14:33:02.479194	107.385959
9/4/2015  14:33:02.489194	106.937865
9/4/2015  14:33:02.499194	107.834054
9/4/2015  14:33:02.509194	106.937865
9/4/2015  14:33:02.541194	106.937865
9/4/2015  14:33:02.551194	106.041675
9/4/2015  14:33:02.561194	106.489770
9/4/2015  14:33:02.571194	107.385959
9/4/2015  14:33:02.603195	107.385959
9/4/2015  14:33:02.613195	106.937865
9/4/2015  14:33:02.623195	107.834054
9/4/2015  14:33:02.633195	107.385959
9/4/2015  14:33:02.666195	106.937865
9/4/2015  14:33:02.676195	106.937865
9/4/2015  14:33:02.686195	107.834054
9/4/2015  14:33:02.696195	107.385959
9/4/2015  14:33:02.730196	107.385959
9/4/2015  14:33:02.740196	107.385959
9/4/2015  14:33:02.750196	107.834054
9/4/2015  14:33:02.760196	107.834054
9/4/2015  14:33:02.792197	107.834054
9/4/2015  14:33:02.802197	107.385959
9/4/2015  14:33:02.812197	107.385959
9/4/2015  14:33:02.822197	106.937865
9/4/2015  14:33:02.853198	107.385959
9/4/2015  14:33:02.863198	107.385959
9/4/2015  14:33:02.873198	107.385959
9/4/2015  14:33:02.883198	106.937865
9/4/2015  14:33:02.914198	107.834054
9/4/2015  14:33:02.924198	107.385959
9/4/2015  14:33:02.934198	107.385959
9/4/2015  14:33:02.944198	107.385959
9/4/2015  14:33:02.976199	107.385959
9/4/2015  14:33:02.986199	107.385959
9/4/2015  14:33:02.996199	107.385959
9/4/2015  14:33:03.006199	107.834054
9/4/2015  14:33:03.038199	107.385959
9/4/2015  14:33:03.048199	107.385959
9/4/2015  14:33:03.058199	107.834054
9/4/2015  14:33:03.068199	107.834054
9/4/2015  14:33:03.100200	107.385959
9/4/2015  14:33:03.110200	107.834054
9/4/2015  14:33:03.120200	107.834054
9/4/2015  14:33:03.130200	107.834054
9/4/2015  14:33:03.162201	107.385959
9/4/2015  14:33:03.172201	106.937865
9/4/2015  14:33:03.182201	107.385959
9/4/2015  14:33:03.192201	107.385959
9/4/2015  14:33:03.225201	107.834054
9/4/2015  14:33:03.235201	107.834054
9/4/2015  14:33:03.245201	107.385959
9/4/2015  14:33:03.255201	107.834054
9/4/2015  14:33:03.287202	108.282149
9/4/2015  14:33:03.297202	107.385959
9/4/2015  14:33:03.307202	106.937865
9/4/2015  14:33:03.317202	107.834054
9/4/2015  14:33:03.348203	107.385959
9/4/2015  14:33:03.358203	107.834054
9/4/2015  14:33:03.368203	107.834054
9/4/2015  14:33:03.378203	107.385959
9/4/2015  14:33:03.409203	106.937865
9/4/2015  14:33:03.419203	107.385959
9/4/2015  14:33:03.429203	107.834054
9/4/2015  14:33:03.439203	108.282149
9/4/2015  14:33:03.472204	107.834054
9/4/2015  14:33:03.482204	107.385959
9/4/2015  14:33:03.492204	107.834054
9/4/2015  14:33:03.502204	107.385959
9/4/2015  14:33:03.534204	107.834054
9/4/2015  14:33:03.544204	107.834054
9/4/2015  14:33:03.554204	107.385959
9/4/2015  14:33:03.564204	107.834054
9/4/2015  14:33:03.596205	108.282149
9/4/2015  14:33:03.606205	107.834054
9/4/2015  14:33:03.616205	107.834054
9/4/2015  14:33:03.626205	107.834054
9/4/2015  14:33:03.658206	106.937865
9/4/2015  14:33:03.668206	107.834054
9/4/2015  14:33:03.678206	107.385959
9/4/2015  14:33:03.688206	107.834054
9/4/2015  14:33:03.721207	107.834054
9/4/2015  14:33:03.731207	107.834054
9/4/2015  14:33:03.741207	107.834054
9/4/2015  14:33:03.751207	107.385959
9/4/2015  14:33:03.784207	108.282149
9/4/2015  14:33:03.794207	108.282149
9/4/2015  14:33:03.804207	107.834054
9/4/2015  14:33:03.814207	108.282149
9/4/2015  14:33:03.846208	108.730243
9/4/2015  14:33:03.856208	108.282149
9/4/2015  14:33:03.866208	107.834054
9/4/2015  14:33:03.876208	108.282149
9/4/2015  14:33:03.909208	107.834054
9/4/2015  14:33:03.919208	107.834054
9/4/2015  14:33:03.929208	108.282149
9/4/2015  14:33:03.939208	108.282149
9/4/2015  14:33:03.971209	107.834054
9/4/2015  14:33:03.981209	107.834054
9/4/2015  14:33:03.991209	108.282149
9/4/2015  14:33:04.001209	108.282149
9/4/2015  14:33:04.032210	107.385959
9/4/2015  14:33:04.042210	108.282149
9/4/2015  14:33:04.052210	108.282149
9/4/2015  14:33:04.062210	107.834054
9/4/2015  14:33:04.095211	107.385959
9/4/2015  14:33:04.105211	108.282149
9/4/2015  14:33:04.115211	107.385959
9/4/2015  14:33:04.125211	107.834054
9/4/2015  14:33:04.155211	108.282149
9/4/2015  14:33:04.165211	107.834054
9/4/2015  14:33:04.175211	107.834054
9/4/2015  14:33:04.185211	107.834054
9/4/2015  14:33:04.212212	108.282149
9/4/2015  14:33:04.222212	108.282149
9/4/2015  14:33:04.232212	108.282149
9/4/2015  14:33:04.242212	107.385959
9/4/2015  14:33:04.274212	108.282149
9/4/2015  14:33:04.284212	107.834054
9/4/2015  14:33:04.294212	107.834054
9/4/2015  14:33:04.304212	108.282149
9/4/2015  14:33:04.335213	108.282149
9/4/2015  14:33:04.345213	107.834054
9/4/2015  14:33:04.355213	108.282149
9/4/2015  14:33:04.365213	107.834054
9/4/2015  14:33:04.397213	107.385959
9/4/2015  14:33:04.407213	108.730243
9/4/2015  14:33:04.417213	107.834054
9/4/2015  14:33:04.427213	107.834054
9/4/2015  14:33:04.458214	107.385959
9/4/2015  14:33:04.468214	108.730243
9/4/2015  14:33:04.478214	107.834054
9/4/2015  14:33:04.488214	108.730243
9/4/2015  14:33:04.519215	109.178338
9/4/2015  14:33:04.529215	108.282149
9/4/2015  14:33:04.539215	108.730243
9/4/2015  14:33:04.549215	108.282149
9/4/2015  14:33:04.579216	107.834054
9/4/2015  14:33:04.589216	107.385959
9/4/2015  14:33:04.599216	108.282149
9/4/2015  14:33:04.609216	108.730243
9/4/2015  14:33:04.640216	108.730243
9/4/2015  14:33:04.650216	108.282149
9/4/2015  14:33:04.660216	108.730243
9/4/2015  14:33:04.670216	108.282149
9/4/2015  14:33:04.702217	107.834054
9/4/2015  14:33:04.712217	108.730243
9/4/2015  14:33:04.722217	108.282149
9/4/2015  14:33:04.732217	107.385959
9/4/2015  14:33:04.764217	108.730243
9/4/2015  14:33:04.774217	107.834054
9/4/2015  14:33:04.784217	108.282149
9/4/2015  14:33:04.794217	107.834054
9/4/2015  14:33:04.825218	108.282149
9/4/2015  14:33:04.835218	107.834054
9/4/2015  14:33:04.845218	108.730243
9/4/2015  14:33:04.855218	107.834054
9/4/2015  14:33:04.888218	108.730243
9/4/2015  14:33:04.898218	108.730243
9/4/2015  14:33:04.908218	108.282149
9/4/2015  14:33:04.918218	108.282149
9/4/2015  14:33:04.949219	108.282149
9/4/2015  14:33:04.959219	108.282149
9/4/2015  14:33:04.969219	108.282149
9/4/2015  14:33:04.979219	107.834054
9/4/2015  14:33:05.010220	107.834054
9/4/2015  14:33:05.020220	108.730243
9/4/2015  14:33:05.030220	108.730243
9/4/2015  14:33:05.040220	108.730243
9/4/2015  14:33:05.069221	108.730243
9/4/2015  14:33:05.079221	108.730243
9/4/2015  14:33:05.089221	107.834054
9/4/2015  14:33:05.099221	108.282149
9/4/2015  14:33:05.134221	108.282149
9/4/2015  14:33:05.144221	108.282149
9/4/2015  14:33:05.154221	108.730243
9/4/2015  14:33:05.164221	107.385959
9/4/2015  14:33:05.197222	108.282149
9/4/2015  14:33:05.207222	108.282149
9/4/2015  14:33:05.217222	108.282149
9/4/2015  14:33:05.227222	108.730243
9/4/2015  14:33:05.256222	108.730243
9/4/2015  14:33:05.266222	107.834054
9/4/2015  14:33:05.276222	109.178338
9/4/2015  14:33:05.286222	107.834054
9/4/2015  14:33:05.320223	108.730243
9/4/2015  14:33:05.330223	108.730243
9/4/2015  14:33:05.340223	108.282149
9/4/2015  14:33:05.350223	108.282149
9/4/2015  14:33:05.381224	108.730243
9/4/2015  14:33:05.391224	107.834054
9/4/2015  14:33:05.401224	109.178338
9/4/2015  14:33:05.411224	108.730243
9/4/2015  14:33:05.441224	108.730243
9/4/2015  14:33:05.451224	108.282149
9/4/2015  14:33:05.461224	108.730243
9/4/2015  14:33:05.471224	107.834054
9/4/2015  14:33:05.504225	109.178338
9/4/2015  14:33:05.514225	108.730243
9/4/2015  14:33:05.524225	108.282149
9/4/2015  14:33:05.534225	108.282149
9/4/2015  14:33:05.565226	108.730243
9/4/2015  14:33:05.575226	109.178338
9/4/2015  14:33:05.585226	108.282149
9/4/2015  14:33:05.595226	107.834054
9/4/2015  14:33:05.628226	108.730243
9/4/2015  14:33:05.638226	108.730243
9/4/2015  14:33:05.648226	108.282149
9/4/2015  14:33:05.658226	109.178338
9/4/2015  14:33:05.688227	108.730243
9/4/2015  14:33:05.698227	108.730243
9/4/2015  14:33:05.708227	109.178338
9/4/2015  14:33:05.718227	108.730243
9/4/2015  14:33:05.749228	108.730243
9/4/2015  14:33:05.759228	109.178338
9/4/2015  14:33:05.769228	109.178338
9/4/2015  14:33:05.779228	108.730243
9/4/2015  14:33:05.811228	109.178338
9/4/2015  14:33:05.821228	108.730243
9/4/2015  14:33:05.831228	109.178338
9/4/2015  14:33:05.841228	108.282149
9/4/2015  14:33:05.873229	108.282149
9/4/2015  14:33:05.883229	108.282149
9/4/2015  14:33:05.893229	108.730243
9/4/2015  14:33:05.903229	108.730243
9/4/2015  14:33:05.934229	108.730243
9/4/2015  14:33:05.944229	108.730243
9/4/2015  14:33:05.954229	108.282149
9/4/2015  14:33:05.964229	108.730243
9/4/2015  14:33:05.996230	109.178338
9/4/2015  14:33:06.006230	108.730243
9/4/2015  14:33:06.016230	108.730243
9/4/2015  14:33:06.026230	108.730243
9/4/2015  14:33:06.058230	108.730243
9/4/2015  14:33:06.068230	108.730243
9/4/2015  14:33:06.078230	108.730243
9/4/2015  14:33:06.088230	108.730243
9/4/2015  14:33:06.121231	108.282149
9/4/2015  14:33:06.131231	108.730243
9/4/2015  14:33:06.141231	109.178338
9/4/2015  14:33:06.151231	109.178338
9/4/2015  14:33:06.184232	109.178338
9/4/2015  14:33:06.194232	109.626433
9/4/2015  14:33:06.204232	108.730243
9/4/2015  14:33:06.214232	109.178338
9/4/2015  14:33:06.244233	108.730243
9/4/2015  14:33:06.254233	109.178338
9/4/2015  14:33:06.264233	109.178338
9/4/2015  14:33:06.274233	108.730243
9/4/2015  14:33:06.317233	109.178338
9/4/2015  14:33:06.327233	108.730243
9/4/2015  14:33:06.337233	108.282149
9/4/2015  14:33:06.347233	109.178338
9/4/2015  14:33:06.378234	108.730243
9/4/2015  14:33:06.388234	109.178338
9/4/2015  14:33:06.398234	108.730243
9/4/2015  14:33:06.408234	109.178338
9/4/2015  14:33:06.440235	108.730243
9/4/2015  14:33:06.450235	109.178338
9/4/2015  14:33:06.460235	108.730243
9/4/2015  14:33:06.470235	109.178338
9/4/2015  14:33:06.501235	108.730243
9/4/2015  14:33:06.511235	109.626433
9/4/2015  14:33:06.521235	108.282149
9/4/2015  14:33:06.531235	108.730243
9/4/2015  14:33:06.562236	108.730243
9/4/2015  14:33:06.572236	108.282149
9/4/2015  14:33:06.582236	108.730243
9/4/2015  14:33:06.592236	108.730243
9/4/2015  14:33:06.624237	109.178338
9/4/2015  14:33:06.634237	108.730243
9/4/2015  14:33:06.644237	108.730243
9/4/2015  14:33:06.654237	109.178338
9/4/2015  14:33:06.685237	109.178338
9/4/2015  14:33:06.695237	108.730243
9/4/2015  14:33:06.705237	109.178338
9/4/2015  14:33:06.715237	109.178338
9/4/2015  14:33:06.746238	109.178338
9/4/2015  14:33:06.756238	109.178338
9/4/2015  14:33:06.766238	109.178338
9/4/2015  14:33:06.776238	108.730243
9/4/2015  14:33:06.809238	108.730243
9/4/2015  14:33:06.819238	109.178338
9/4/2015  14:33:06.829238	109.626433
9/4/2015  14:33:06.839238	109.178338
9/4/2015  14:33:06.875239	109.178338
9/4/2015  14:33:06.885239	108.282149
9/4/2015  14:33:06.895239	108.730243
9/4/2015  14:33:06.905239	109.626433
9/4/2015  14:33:06.935240	110.074528
9/4/2015  14:33:06.945240	109.626433
9/4/2015  14:33:06.955240	109.626433
9/4/2015  14:33:06.965240	108.730243
9/4/2015  14:33:06.997240	109.178338
9/4/2015  14:33:07.007240	108.730243
9/4/2015  14:33:07.017240	108.730243
9/4/2015  14:33:07.027240	109.178338
9/4/2015  14:33:07.060241	109.626433
9/4/2015  14:33:07.070241	109.626433
9/4/2015  14:33:07.080241	108.730243
9/4/2015  14:33:07.090241	108.730243
9/4/2015  14:33:07.123241	109.178338
9/4/2015  14:33:07.133241	109.178338
9/4/2015  14:33:07.143241	109.178338
9/4/2015  14:33:07.153241	109.626433
9/4/2015  14:33:07.184242	109.178338
9/4/2015  14:33:07.194242	109.178338
9/4/2015  14:33:07.204242	108.730243
9/4/2015  14:33:07.214242	109.178338
9/4/2015  14:33:07.247243	109.178338
9/4/2015  14:33:07.257243	108.730243
9/4/2015  14:33:07.267243	109.178338
9/4/2015  14:33:07.277243	108.730243
9/4/2015  14:33:07.308243	109.626433
9/4/2015  14:33:07.318243	108.730243
9/4/2015  14:33:07.328243	109.178338
9/4/2015  14:33:07.338243	109.178338
9/4/2015  14:33:07.372244	108.730243
9/4/2015  14:33:07.382244	109.178338
9/4/2015  14:33:07.392244	109.626433
9/4/2015  14:33:07.402244	109.178338
9/4/2015  14:33:07.440245	109.178338
9/4/2015  14:33:07.450245	109.178338
9/4/2015  14:33:07.460245	109.178338
9/4/2015  14:33:07.470245	109.626433
9/4/2015  14:33:07.499246	110.074528
9/4/2015  14:33:07.509246	109.626433
9/4/2015  14:33:07.519246	109.626433
9/4/2015  14:33:07.529246	109.626433
9/4/2015  14:33:07.560246	110.074528
9/4/2015  14:33:07.570246	109.178338
9/4/2015  14:33:07.580246	109.178338
9/4/2015  14:33:07.590246	109.178338
9/4/2015  14:33:07.622247	109.626433
9/4/2015  14:33:07.632247	109.626433
9/4/2015  14:33:07.642247	109.626433
9/4/2015  14:33:07.652247	109.178338
9/4/2015  14:33:07.685247	109.626433
9/4/2015  14:33:07.695247	109.626433
9/4/2015  14:33:07.705247	109.178338
9/4/2015  14:33:07.715247	109.178338
9/4/2015  14:33:07.748248	109.178338
9/4/2015  14:33:07.758248	110.074528
9/4/2015  14:33:07.768248	109.626433
9/4/2015  14:33:07.778248	109.626433
9/4/2015  14:33:07.811249	109.626433
9/4/2015  14:33:07.821249	109.178338
9/4/2015  14:33:07.831249	110.074528
9/4/2015  14:33:07.841249	108.730243
9/4/2015  14:33:07.873249	109.178338
9/4/2015  14:33:07.883249	109.626433
9/4/2015  14:33:07.893249	109.178338
9/4/2015  14:33:07.903249	108.730243
9/4/2015  14:33:07.935250	110.074528
9/4/2015  14:33:07.945250	109.178338
9/4/2015  14:33:07.955250	109.626433
9/4/2015  14:33:07.965250	109.626433
9/4/2015  14:33:07.995251	108.730243
9/4/2015  14:33:08.005251	109.178338
9/4/2015  14:33:08.015251	109.178338
9/4/2015  14:33:08.025251	109.626433
9/4/2015  14:33:08.056251	110.074528
9/4/2015  14:33:08.066251	110.074528
9/4/2015  14:33:08.076251	110.074528
9/4/2015  14:33:08.086251	110.074528
9/4/2015  14:33:08.116252	109.626433
9/4/2015  14:33:08.126252	109.178338
9/4/2015  14:33:08.136252	109.178338
9/4/2015  14:33:08.146252	109.626433
9/4/2015  14:33:08.179253	109.178338
9/4/2015  14:33:08.189253	109.626433
9/4/2015  14:33:08.199253	109.626433
9/4/2015  14:33:08.209253	109.626433
9/4/2015  14:33:08.252253	109.626433
9/4/2015  14:33:08.262253	109.626433
9/4/2015  14:33:08.272253	109.626433
9/4/2015  14:33:08.282253	109.626433
9/4/2015  14:33:08.318254	110.074528
9/4/2015  14:33:08.328254	110.074528
9/4/2015  14:33:08.338254	109.626433
9/4/2015  14:33:08.348254	110.522622
9/4/2015  14:33:08.379254	110.074528
9/4/2015  14:33:08.389254	110.074528
9/4/2015  14:33:08.399254	109.626433
9/4/2015  14:33:08.409254	110.074528
9/4/2015  14:33:08.439255	110.522622
9/4/2015  14:33:08.449255	110.074528
9/4/2015  14:33:08.459255	109.626433
9/4/2015  14:33:08.469255	109.626433
9/4/2015  14:33:08.502256	109.178338
9/4/2015  14:33:08.512256	110.074528
9/4/2015  14:33:08.522256	109.626433
9/4/2015  14:33:08.532256	110.522622
9/4/2015  14:33:08.564256	109.626433
9/4/2015  14:33:08.574256	110.522622
9/4/2015  14:33:08.584256	110.074528
9/4/2015  14:33:08.594256	109.626433
9/4/2015  14:33:08.626257	109.626433
9/4/2015  14:33:08.636257	109.178338
9/4/2015  14:33:08.646257	109.626433
9/4/2015  14:33:08.656257	109.626433
9/4/2015  14:33:08.685257	109.626433
9/4/2015  14:33:08.695257	110.074528
9/4/2015  14:33:08.705257	110.074528
9/4/2015  14:33:08.715257	110.074528
9/4/2015  14:33:08.746258	109.178338
9/4/2015  14:33:08.756258	109.178338
9/4/2015  14:33:08.766258	110.074528
9/4/2015  14:33:08.776258	110.074528
9/4/2015  14:33:08.806259	110.074528
9/4/2015  14:33:08.816259	110.074528
9/4/2015  14:33:08.826259	110.522622
9/4/2015  14:33:08.836259	109.626433
9/4/2015  14:33:08.867259	110.522622
9/4/2015  14:33:08.877259	110.074528
9/4/2015  14:33:08.887259	109.626433
9/4/2015  14:33:08.897259	110.074528
9/4/2015  14:33:08.929260	110.074528
9/4/2015  14:33:08.939260	110.074528
9/4/2015  14:33:08.949260	110.074528
9/4/2015  14:33:08.959260	109.626433
9/4/2015  14:33:08.990261	109.626433
9/4/2015  14:33:09.000261	110.074528
9/4/2015  14:33:09.010261	110.074528
9/4/2015  14:33:09.020261	110.074528
9/4/2015  14:33:09.049261	110.074528
9/4/2015  14:33:09.059261	109.626433
9/4/2015  14:33:09.069261	110.074528
9/4/2015  14:33:09.079261	109.626433
9/4/2015  14:33:09.111262	110.970717
9/4/2015  14:33:09.121262	110.074528
9/4/2015  14:33:09.131262	109.626433
9/4/2015  14:33:09.141262	110.074528
9/4/2015  14:33:09.175262	109.626433
9/4/2015  14:33:09.185262	110.074528
9/4/2015  14:33:09.195262	110.074528
9/4/2015  14:33:09.205262	109.178338
9/4/2015  14:33:09.244263	110.074528
9/4/2015  14:33:09.254263	109.626433
9/4/2015  14:33:09.264263	110.074528
9/4/2015  14:33:09.274263	110.522622
9/4/2015  14:33:09.306264	110.074528
9/4/2015  14:33:09.316264	110.074528
9/4/2015  14:33:09.326264	110.970717
9/4/2015  14:33:09.336264	110.074528
9/4/2015  14:33:09.369265	110.074528
9/4/2015  14:33:09.379265	110.522622
9/4/2015  14:33:09.389265	110.074528
9/4/2015  14:33:09.399265	109.626433
9/4/2015  14:33:09.431265	110.522622
9/4/2015  14:33:09.441265	110.074528
9/4/2015  14:33:09.451265	110.074528
9/4/2015  14:33:09.461265	110.074528
9/4/2015  14:33:09.494266	110.522622
9/4/2015  14:33:09.504266	110.074528
9/4/2015  14:33:09.514266	110.074528
9/4/2015  14:33:09.524266	110.074528
9/4/2015  14:33:09.556267	109.626433
9/4/2015  14:33:09.566267	110.522622
9/4/2015  14:33:09.576267	110.074528
9/4/2015  14:33:09.586267	110.970717
9/4/2015  14:33:09.618267	110.074528
9/4/2015  14:33:09.628267	110.522622
9/4/2015  14:33:09.638267	110.074528
9/4/2015  14:33:09.648267	110.522622
9/4/2015  14:33:09.679268	110.074528
9/4/2015  14:33:09.689268	110.522622
9/4/2015  14:33:09.699268	110.522622
9/4/2015  14:33:09.709268	110.074528
9/4/2015  14:33:09.740268	110.074528
9/4/2015  14:33:09.750268	110.522622
9/4/2015  14:33:09.760268	110.522622
9/4/2015  14:33:09.770268	110.522622
9/4/2015  14:33:09.807269	109.626433
9/4/2015  14:33:09.817269	110.074528
9/4/2015  14:33:09.827269	110.522622
9/4/2015  14:33:09.837269	110.074528
9/4/2015  14:33:09.869270	110.074528
9/4/2015  14:33:09.879270	110.970717
9/4/2015  14:33:09.889270	110.074528
9/4/2015  14:33:09.899270	110.074528
9/4/2015  14:33:09.932271	110.074528
9/4/2015  14:33:09.942271	110.074528
9/4/2015  14:33:09.952271	110.522622
9/4/2015  14:33:09.962271	110.074528
9/4/2015  14:33:09.994271	110.522622
9/4/2015  14:33:10.004271	110.522622
9/4/2015  14:33:10.014271	110.074528
9/4/2015  14:33:10.024271	110.074528
9/4/2015  14:33:10.056272	110.522622
9/4/2015  14:33:10.066272	109.626433
9/4/2015  14:33:10.076272	110.522622
9/4/2015  14:33:10.086272	109.626433
9/4/2015  14:33:10.120273	110.074528
9/4/2015  14:33:10.130273	109.626433
9/4/2015  14:33:10.140273	110.074528
9/4/2015  14:33:10.150273	109.178338
9/4/2015  14:33:10.182273	109.626433
9/4/2015  14:33:10.192273	109.626433
9/4/2015  14:33:10.202273	109.626433
9/4/2015  14:33:10.212273	109.178338
9/4/2015  14:33:10.251274	109.178338
9/4/2015  14:33:10.261274	109.626433
9/4/2015  14:33:10.271274	108.730243
9/4/2015  14:33:10.281274	108.730243
9/4/2015  14:33:10.312274	109.178338
9/4/2015  14:33:10.322274	108.282149
9/4/2015  14:33:10.332274	109.178338
9/4/2015  14:33:10.342274	109.178338
9/4/2015  14:33:10.378275	109.178338
9/4/2015  14:33:10.388275	108.730243
9/4/2015  14:33:10.398275	108.282149
9/4/2015  14:33:10.408275	108.730243
9/4/2015  14:33:10.439276	108.282149
9/4/2015  14:33:10.449276	109.178338
9/4/2015  14:33:10.459276	108.282149
9/4/2015  14:33:10.469276	108.282149
9/4/2015  14:33:10.502276	108.282149
9/4/2015  14:33:10.512276	109.178338
9/4/2015  14:33:10.522276	107.834054
9/4/2015  14:33:10.532276	109.178338
9/4/2015  14:33:10.564277	107.834054
9/4/2015  14:33:10.574277	108.282149
9/4/2015  14:33:10.584277	107.834054
9/4/2015  14:33:10.594277	108.282149
9/4/2015  14:33:10.626277	107.834054
9/4/2015  14:33:10.636277	107.834054
9/4/2015  14:33:10.646277	108.282149
9/4/2015  14:33:10.656277	107.834054
9/4/2015  14:33:10.690278	107.834054
9/4/2015  14:33:10.700278	107.834054
9/4/2015  14:33:10.710278	107.385959
9/4/2015  14:33:10.720278	107.834054
9/4/2015  14:33:10.752279	107.385959
9/4/2015  14:33:10.762279	107.834054
9/4/2015  14:33:10.772279	107.385959
9/4/2015  14:33:10.782279	107.385959
9/4/2015  14:33:10.815279	107.834054
9/4/2015  14:33:10.825279	106.937865
9/4/2015  14:33:10.835279	107.385959
9/4/2015  14:33:10.845279	106.937865
9/4/2015  14:33:10.878280	106.937865
9/4/2015  14:33:10.888280	107.834054
9/4/2015  14:33:10.898280	107.385959
9/4/2015  14:33:10.908280	107.385959
9/4/2015  14:33:10.951281	107.385959
9/4/2015  14:33:10.961281	106.937865
9/4/2015  14:33:10.971281	106.937865
9/4/2015  14:33:10.981281	106.937865
9/4/2015  14:33:11.011281	106.937865
9/4/2015  14:33:11.021281	106.489770
9/4/2015  14:33:11.031281	106.937865
9/4/2015  14:33:11.041281	106.489770
9/4/2015  14:33:11.071282	107.385959
9/4/2015  14:33:11.081282	106.937865
9/4/2015  14:33:11.091282	107.385959
9/4/2015  14:33:11.101282	106.937865
9/4/2015  14:33:11.134283	106.489770
9/4/2015  14:33:11.144283	106.937865
9/4/2015  14:33:11.154283	106.937865
9/4/2015  14:33:11.164283	107.385959
9/4/2015  14:33:11.197284	106.489770
9/4/2015  14:33:11.207284	106.937865
9/4/2015  14:33:11.217284	105.593580
9/4/2015  14:33:11.227284	106.489770
9/4/2015  14:33:11.360285	106.489770
9/4/2015  14:33:11.370285	106.489770
9/4/2015  14:33:11.380285	106.937865
9/4/2015  14:33:11.390285	106.489770
9/4/2015  14:33:11.421286	106.041675
9/4/2015  14:33:11.431286	106.489770
9/4/2015  14:33:11.441286	106.041675
9/4/2015  14:33:11.451286	106.041675
9/4/2015  14:33:11.483286	106.489770
9/4/2015  14:33:11.493286	106.489770
9/4/2015  14:33:11.503286	106.041675
9/4/2015  14:33:11.513286	106.041675
9/4/2015  14:33:11.549287	106.041675
9/4/2015  14:33:11.559287	106.041675
9/4/2015  14:33:11.569287	105.593580
9/4/2015  14:33:11.579287	106.041675
9/4/2015  14:33:11.610288	106.489770
9/4/2015  14:33:11.620288	105.593580
9/4/2015  14:33:11.630288	106.489770
9/4/2015  14:33:11.640288	106.041675
9/4/2015  14:33:11.673288	106.041675
9/4/2015  14:33:11.683288	106.041675
9/4/2015  14:33:11.693288	105.593580
9/4/2015  14:33:11.703288	106.041675
9/4/2015  14:33:11.736289	106.041675
9/4/2015  14:33:11.746289	105.593580
9/4/2015  14:33:11.756289	106.041675
9/4/2015  14:33:11.766289	105.145486
9/4/2015  14:33:11.799290	105.593580
9/4/2015  14:33:11.809290	105.593580
9/4/2015  14:33:11.819290	106.041675
9/4/2015  14:33:11.829290	106.041675
9/4/2015  14:33:11.862290	105.593580
9/4/2015  14:33:11.872290	105.593580
9/4/2015  14:33:11.882290	106.041675
9/4/2015  14:33:11.892290	105.593580
9/4/2015  14:33:11.925291	106.041675
9/4/2015  14:33:11.935291	106.041675
9/4/2015  14:33:11.945291	106.041675
9/4/2015  14:33:11.955291	105.145486
9/4/2015  14:33:11.988292	106.489770
9/4/2015  14:33:11.998292	105.145486
9/4/2015  14:33:12.008292	106.041675
9/4/2015  14:33:12.018292	104.697391
9/4/2015  14:33:12.048292	105.593580
9/4/2015  14:33:12.058292	105.593580
9/4/2015  14:33:12.068292	105.145486
9/4/2015  14:33:12.078292	105.593580
9/4/2015  14:33:12.115293	105.593580
9/4/2015  14:33:12.125293	106.041675
9/4/2015  14:33:12.135293	105.593580
9/4/2015  14:33:12.145293	105.145486
9/4/2015  14:33:12.177293	105.593580
9/4/2015  14:33:12.187293	105.145486
9/4/2015  14:33:12.197293	105.145486
9/4/2015  14:33:12.207293	105.593580
9/4/2015  14:33:12.240294	105.593580
9/4/2015  14:33:12.250294	105.593580
9/4/2015  14:33:12.260294	105.593580
9/4/2015  14:33:12.270294	105.145486
9/4/2015  14:33:12.304295	105.593580
9/4/2015  14:33:12.314295	105.145486
9/4/2015  14:33:12.324295	105.593580
9/4/2015  14:33:12.334295	105.593580
9/4/2015  14:33:12.366295	105.145486
9/4/2015  14:33:12.376295	104.697391
9/4/2015  14:33:12.386295	105.145486
9/4/2015  14:33:12.396295	105.145486
9/4/2015  14:33:12.427296	104.697391
9/4/2015  14:33:12.437296	105.593580
9/4/2015  14:33:12.447296	105.593580
9/4/2015  14:33:12.457296	105.145486
9/4/2015  14:33:12.489297	105.145486
9/4/2015  14:33:12.499297	105.145486
9/4/2015  14:33:12.509297	105.145486
9/4/2015  14:33:12.519297	104.249296
9/4/2015  14:33:12.552298	105.145486
9/4/2015  14:33:12.562298	105.145486
9/4/2015  14:33:12.572298	105.593580
9/4/2015  14:33:12.582298	104.697391
9/4/2015  14:33:12.615298	103.801201
9/4/2015  14:33:12.625298	105.145486
9/4/2015  14:33:12.635298	106.041675
9/4/2015  14:33:12.645298	104.697391
9/4/2015  14:33:12.682299	105.145486
9/4/2015  14:33:12.692299	105.145486
9/4/2015  14:33:12.702299	105.145486
9/4/2015  14:33:12.712299	103.801201
9/4/2015  14:33:12.741300	104.697391
9/4/2015  14:33:12.751300	104.249296
9/4/2015  14:33:12.761300	104.697391
9/4/2015  14:33:12.771300	105.145486
9/4/2015  14:33:12.803300	105.145486
9/4/2015  14:33:12.813300	104.697391
9/4/2015  14:33:12.823300	105.145486
9/4/2015  14:33:12.833300	105.145486
9/4/2015  14:33:12.864301	104.697391
9/4/2015  14:33:12.874301	104.697391
9/4/2015  14:33:12.884301	104.249296
9/4/2015  14:33:12.894301	104.697391
9/4/2015  14:33:12.927301	104.697391
9/4/2015  14:33:12.937301	105.145486
9/4/2015  14:33:12.947301	105.145486
9/4/2015  14:33:12.957301	104.697391
9/4/2015  14:33:12.990302	105.145486
9/4/2015  14:33:13.000302	105.145486
9/4/2015  14:33:13.010302	104.697391
9/4/2015  14:33:13.020302	104.249296
9/4/2015  14:33:13.052303	104.697391
9/4/2015  14:33:13.062303	104.697391
9/4/2015  14:33:13.072303	105.145486
9/4/2015  14:33:13.082303	104.697391
9/4/2015  14:33:13.124303	104.697391
9/4/2015  14:33:13.134303	104.249296
9/4/2015  14:33:13.144303	104.249296
9/4/2015  14:33:13.154303	105.145486
9/4/2015  14:33:13.185304	104.697391
9/4/2015  14:33:13.195304	105.145486
9/4/2015  14:33:13.205304	105.145486
9/4/2015  14:33:13.215304	105.593580
9/4/2015  14:33:13.273305	104.697391
9/4/2015  14:33:13.283305	103.801201
9/4/2015  14:33:13.293305	104.697391
9/4/2015  14:33:13.303305	105.145486
9/4/2015  14:33:13.337306	104.249296
9/4/2015  14:33:13.347306	104.697391
9/4/2015  14:33:13.357306	104.697391
9/4/2015  14:33:13.367306	104.249296
9/4/2015  14:33:13.397306	104.697391
9/4/2015  14:33:13.407306	105.145486
9/4/2015  14:33:13.417306	105.145486
9/4/2015  14:33:13.427306	105.145486
9/4/2015  14:33:13.459307	104.697391
9/4/2015  14:33:13.469307	104.697391
9/4/2015  14:33:13.479307	104.697391
9/4/2015  14:33:13.489307	104.249296
9/4/2015  14:33:13.521307	104.249296
9/4/2015  14:33:13.531307	104.697391
9/4/2015  14:33:13.541307	104.697391
9/4/2015  14:33:13.551307	104.697391
9/4/2015  14:33:13.582308	105.145486
9/4/2015  14:33:13.592308	104.249296
9/4/2015  14:33:13.602308	104.697391
9/4/2015  14:33:13.612308	104.697391
9/4/2015  14:33:13.644309	104.249296
9/4/2015  14:33:13.654309	104.697391
9/4/2015  14:33:13.664309	104.697391
9/4/2015  14:33:13.674309	104.697391
9/4/2015  14:33:13.706309	104.697391
9/4/2015  14:33:13.716309	104.249296
9/4/2015  14:33:13.726309	105.145486
9/4/2015  14:33:13.736309	104.697391
9/4/2015  14:33:13.769310	105.145486
9/4/2015  14:33:13.779310	104.697391
9/4/2015  14:33:13.789310	104.697391
9/4/2015  14:33:13.799310	105.145486
9/4/2015  14:33:13.832311	104.697391
9/4/2015  14:33:13.842311	104.697391
9/4/2015  14:33:13.852311	103.801201
9/4/2015  14:33:13.862311	104.249296
9/4/2015  14:33:13.891311	104.697391
9/4/2015  14:33:13.901311	105.145486
9/4/2015  14:33:13.911311	104.697391
9/4/2015  14:33:13.921311	104.249296
9/4/2015  14:33:13.952312	105.145486
9/4/2015  14:33:13.962312	104.697391
9/4/2015  14:33:13.972312	104.249296
9/4/2015  14:33:13.982312	104.697391
9/4/2015  14:33:14.013312	104.697391
9/4/2015  14:33:14.023312	104.697391
9/4/2015  14:33:14.033312	104.249296
9/4/2015  14:33:14.043312	104.249296
9/4/2015  14:33:14.075313	104.249296
9/4/2015  14:33:14.085313	105.145486
9/4/2015  14:33:14.095313	103.801201
9/4/2015  14:33:14.105313	104.697391
9/4/2015  14:33:14.137314	104.697391
9/4/2015  14:33:14.147314	104.697391
9/4/2015  14:33:14.157314	104.249296
9/4/2015  14:33:14.167314	103.801201
9/4/2015  14:33:14.198314	104.697391
9/4/2015  14:33:14.208314	104.697391
9/4/2015  14:33:14.218314	104.697391
9/4/2015  14:33:14.228314	103.801201
9/4/2015  14:33:14.261315	105.593580
9/4/2015  14:33:14.271315	104.249296
9/4/2015  14:33:14.281315	103.801201
9/4/2015  14:33:14.291315	104.697391
