101.00  
10/23/2015  17:01:04.689079	105.145486
10/23/2015  17:01:04.699079	105.593580
10/23/2015  17:01:04.709079	105.593580
10/23/2015  17:01:04.719079	105.145486
10/23/2015  17:01:04.814081	105.145486
10/23/2015  17:01:04.824081	104.697391
10/23/2015  17:01:04.834081	104.697391
10/23/2015  17:01:04.844081	104.697391
10/23/2015  17:01:04.878081	106.041675
10/23/2015  17:01:04.888081	104.249296
10/23/2015  17:01:04.898081	104.697391
10/23/2015  17:01:04.908081	105.593580
10/23/2015  17:01:04.939082	104.249296
10/23/2015  17:01:04.949082	105.145486
10/23/2015  17:01:04.959082	105.145486
10/23/2015  17:01:04.969082	105.145486
10/23/2015  17:01:05.001083	105.145486
10/23/2015  17:01:05.011083	105.145486
10/23/2015  17:01:05.021083	105.145486
10/23/2015  17:01:05.031083	105.145486
10/23/2015  17:01:05.063084	104.697391
10/23/2015  17:01:05.073084	105.145486
10/23/2015  17:01:05.083084	105.145486
10/23/2015  17:01:05.093084	104.697391
10/23/2015  17:01:05.123084	104.697391
10/23/2015  17:01:05.133084	105.145486
10/23/2015  17:01:05.143084	104.697391
10/23/2015  17:01:05.153084	105.145486
10/23/2015  17:01:05.183084	104.697391
10/23/2015  17:01:05.193084	104.697391
10/23/2015  17:01:05.203084	104.697391
10/23/2015  17:01:05.213084	104.697391
10/23/2015  17:01:05.245085	105.145486
10/23/2015  17:01:05.255085	105.145486
10/23/2015  17:01:05.265085	105.145486
10/23/2015  17:01:05.275085	105.145486
10/23/2015  17:01:05.307086	105.593580
10/23/2015  17:01:05.317086	106.041675
10/23/2015  17:01:05.327086	104.697391
10/23/2015  17:01:05.337086	105.145486
10/23/2015  17:01:05.370087	105.593580
10/23/2015  17:01:05.380087	104.697391
10/23/2015  17:01:05.390087	105.593580
10/23/2015  17:01:05.400087	105.593580
10/23/2015  17:01:05.433087	104.697391
10/23/2015  17:01:05.443087	104.697391
10/23/2015  17:01:05.453087	104.697391
10/23/2015  17:01:05.463087	104.249296
10/23/2015  17:01:05.494088	104.697391
10/23/2015  17:01:05.504088	105.593580
10/23/2015  17:01:05.514088	104.249296
10/23/2015  17:01:05.524088	104.697391
10/23/2015  17:01:05.557089	105.145486
10/23/2015  17:01:05.567089	105.145486
10/23/2015  17:01:05.577089	105.593580
10/23/2015  17:01:05.587089	105.593580
10/23/2015  17:01:07.719113	104.697391
10/23/2015  17:01:07.729113	104.697391
10/23/2015  17:01:07.739113	104.697391
10/23/2015  17:01:07.749113	105.145486
10/23/2015  17:01:07.780114	104.697391
10/23/2015  17:01:07.790114	104.697391
10/23/2015  17:01:07.800114	105.593580
10/23/2015  17:01:07.810114	104.697391
10/23/2015  17:01:07.841114	105.593580
10/23/2015  17:01:07.851114	105.145486
10/23/2015  17:01:07.861114	105.145486
10/23/2015  17:01:07.871114	105.145486
10/23/2015  17:01:07.902115	105.145486
10/23/2015  17:01:07.912115	105.593580
10/23/2015  17:01:07.922115	105.145486
10/23/2015  17:01:07.932115	105.145486
10/23/2015  17:01:07.965116	105.145486
10/23/2015  17:01:07.975116	104.697391
10/23/2015  17:01:07.985116	104.697391
10/23/2015  17:01:07.995116	106.041675
10/23/2015  17:01:08.028117	105.145486
10/23/2015  17:01:08.038117	105.593580
10/23/2015  17:01:08.048117	105.145486
10/23/2015  17:01:08.058117	104.697391
10/23/2015  17:01:08.090117	105.145486
10/23/2015  17:01:08.100117	105.145486
10/23/2015  17:01:08.110117	105.593580
10/23/2015  17:01:08.120117	105.145486
10/23/2015  17:01:08.152118	105.145486
10/23/2015  17:01:08.162118	105.145486
10/23/2015  17:01:08.172118	105.593580
10/23/2015  17:01:08.182118	105.145486
10/23/2015  17:01:08.215119	105.145486
10/23/2015  17:01:08.225119	105.145486
10/23/2015  17:01:08.235119	105.593580
10/23/2015  17:01:08.245119	105.145486
10/23/2015  17:01:08.277120	104.697391
10/23/2015  17:01:08.287120	105.593580
10/23/2015  17:01:08.297120	105.593580
10/23/2015  17:01:08.307120	105.145486
10/23/2015  17:01:08.338120	104.697391
10/23/2015  17:01:08.348120	106.041675
10/23/2015  17:01:08.358120	104.697391
10/23/2015  17:01:08.368120	105.145486
10/23/2015  17:01:08.400121	105.593580
10/23/2015  17:01:08.410121	104.697391
10/23/2015  17:01:08.420121	105.145486
10/23/2015  17:01:08.430121	105.145486
10/23/2015  17:01:08.461122	105.593580
10/23/2015  17:01:08.471122	105.593580
10/23/2015  17:01:08.481122	105.145486
10/23/2015  17:01:08.491122	105.145486
10/23/2015  17:01:08.523122	104.697391
10/23/2015  17:01:08.533122	105.145486
10/23/2015  17:01:08.543122	105.593580
10/23/2015  17:01:08.553122	106.041675
10/23/2015  17:01:08.586123	106.041675
10/23/2015  17:01:08.596123	105.593580
10/23/2015  17:01:08.606123	105.593580
10/23/2015  17:01:08.616123	105.593580
10/23/2015  17:01:08.648124	105.145486
10/23/2015  17:01:08.658124	105.593580
10/23/2015  17:01:08.668124	104.697391
10/23/2015  17:01:08.678124	105.145486
10/23/2015  17:01:08.709124	105.145486
10/23/2015  17:01:08.719124	106.041675
10/23/2015  17:01:08.729124	105.593580
10/23/2015  17:01:08.739124	106.041675
10/23/2015  17:01:08.771125	105.593580
10/23/2015  17:01:08.781125	105.145486
10/23/2015  17:01:08.791125	105.593580
10/23/2015  17:01:08.801125	106.041675
10/23/2015  17:01:08.832126	105.593580
10/23/2015  17:01:08.842126	106.489770
10/23/2015  17:01:08.852126	105.593580
10/23/2015  17:01:08.862126	105.145486
10/23/2015  17:01:08.893126	106.041675
10/23/2015  17:01:08.903126	105.593580
10/23/2015  17:01:08.913126	105.593580
10/23/2015  17:01:08.923126	105.593580
10/23/2015  17:01:08.955127	106.041675
10/23/2015  17:01:08.965127	105.593580
10/23/2015  17:01:08.975127	106.041675
10/23/2015  17:01:08.985127	105.145486
10/23/2015  17:01:09.017127	105.593580
10/23/2015  17:01:09.027127	105.593580
10/23/2015  17:01:09.037127	106.041675
10/23/2015  17:01:09.047127	106.041675
10/23/2015  17:01:09.079128	105.593580
10/23/2015  17:01:09.089128	105.593580
10/23/2015  17:01:09.099128	105.593580
10/23/2015  17:01:09.109128	106.041675
10/23/2015  17:01:09.141129	105.593580
10/23/2015  17:01:09.151129	105.593580
10/23/2015  17:01:09.161129	106.041675
10/23/2015  17:01:09.171129	106.041675
10/23/2015  17:01:09.205130	105.593580
10/23/2015  17:01:09.215130	105.593580
10/23/2015  17:01:09.225130	105.593580
10/23/2015  17:01:09.235130	105.593580
10/23/2015  17:01:09.267130	105.593580
10/23/2015  17:01:09.277130	106.041675
10/23/2015  17:01:09.287130	106.041675
10/23/2015  17:01:09.297130	106.041675
10/23/2015  17:01:09.329131	105.593580
10/23/2015  17:01:09.339131	106.041675
10/23/2015  17:01:09.349131	106.041675
10/23/2015  17:01:09.359131	106.041675
10/23/2015  17:01:09.390132	106.041675
10/23/2015  17:01:09.400132	105.593580
10/23/2015  17:01:09.410132	106.041675
10/23/2015  17:01:09.420132	106.041675
10/23/2015  17:01:09.451132	105.593580
10/23/2015  17:01:09.461132	106.041675
10/23/2015  17:01:09.471132	106.041675
10/23/2015  17:01:09.481132	106.041675
10/23/2015  17:01:09.513133	105.593580
10/23/2015  17:01:09.523133	106.041675
10/23/2015  17:01:09.533133	106.489770
10/23/2015  17:01:09.543133	105.593580
10/23/2015  17:01:09.576134	106.489770
10/23/2015  17:01:09.586134	106.489770
10/23/2015  17:01:09.596134	106.489770
10/23/2015  17:01:09.606134	106.041675
10/23/2015  17:01:09.638134	106.489770
10/23/2015  17:01:09.648134	106.041675
10/23/2015  17:01:09.658134	105.593580
10/23/2015  17:01:09.668134	106.489770
10/23/2015  17:01:09.701135	106.041675
10/23/2015  17:01:09.711135	106.041675
10/23/2015  17:01:09.721135	106.489770
10/23/2015  17:01:09.731135	106.041675
10/23/2015  17:01:09.763136	106.489770
10/23/2015  17:01:09.773136	105.593580
10/23/2015  17:01:09.783136	106.041675
10/23/2015  17:01:09.793136	105.593580
10/23/2015  17:01:09.825137	106.489770
10/23/2015  17:01:09.835137	106.041675
10/23/2015  17:01:09.845137	105.593580
10/23/2015  17:01:09.855137	106.937865
10/23/2015  17:01:09.887137	106.489770
10/23/2015  17:01:09.897137	105.145486
10/23/2015  17:01:09.907137	106.489770
10/23/2015  17:01:09.917137	106.041675
10/23/2015  17:01:09.950138	106.041675
10/23/2015  17:01:09.960138	105.593580
10/23/2015  17:01:09.970138	106.041675
10/23/2015  17:01:09.980138	106.489770
10/23/2015  17:01:10.011139	106.489770
10/23/2015  17:01:10.021139	106.489770
10/23/2015  17:01:10.031139	106.489770
10/23/2015  17:01:10.041139	106.041675
10/23/2015  17:01:10.075139	106.937865
10/23/2015  17:01:10.085139	106.041675
10/23/2015  17:01:10.095139	106.489770
10/23/2015  17:01:10.105139	106.041675
10/23/2015  17:01:10.138140	106.489770
10/23/2015  17:01:10.148140	106.489770
10/23/2015  17:01:10.158140	106.041675
10/23/2015  17:01:10.168140	105.593580
10/23/2015  17:01:10.202141	106.041675
10/23/2015  17:01:10.212141	106.041675
10/23/2015  17:01:10.222141	106.937865
10/23/2015  17:01:10.232141	106.937865
10/23/2015  17:01:10.264142	106.041675
10/23/2015  17:01:10.274142	106.489770
10/23/2015  17:01:10.284142	106.489770
10/23/2015  17:01:10.294142	105.593580
10/23/2015  17:01:10.327142	106.041675
10/23/2015  17:01:10.337142	106.041675
10/23/2015  17:01:10.347142	106.041675
10/23/2015  17:01:10.357142	106.489770
10/23/2015  17:01:10.393143	106.489770
10/23/2015  17:01:10.403143	106.937865
10/23/2015  17:01:10.413143	106.937865
10/23/2015  17:01:10.423143	106.937865
10/23/2015  17:01:10.453144	106.041675
10/23/2015  17:01:10.463144	106.489770
10/23/2015  17:01:10.473144	106.041675
10/23/2015  17:01:10.483144	106.937865
10/23/2015  17:01:10.515144	106.937865
10/23/2015  17:01:10.525144	106.489770
10/23/2015  17:01:10.535144	106.489770
10/23/2015  17:01:10.545144	106.489770
10/23/2015  17:01:10.577145	106.937865
10/23/2015  17:01:10.587145	106.937865
10/23/2015  17:01:10.597145	106.489770
10/23/2015  17:01:10.607145	106.489770
10/23/2015  17:01:10.639146	106.489770
10/23/2015  17:01:10.649146	106.937865
10/23/2015  17:01:10.659146	106.937865
10/23/2015  17:01:10.669146	106.489770
10/23/2015  17:01:10.701147	106.937865
10/23/2015  17:01:10.711147	106.937865
10/23/2015  17:01:10.721147	106.041675
10/23/2015  17:01:10.731147	106.489770
10/23/2015  17:01:10.763147	106.937865
10/23/2015  17:01:10.773147	106.489770
10/23/2015  17:01:10.783147	106.937865
10/23/2015  17:01:10.793147	106.489770
10/23/2015  17:01:10.824148	106.489770
10/23/2015  17:01:10.834148	107.385959
10/23/2015  17:01:10.844148	106.937865
10/23/2015  17:01:10.854148	106.937865
10/23/2015  17:01:10.895149	106.041675
10/23/2015  17:01:10.905149	106.937865
10/23/2015  17:01:10.915149	106.489770
10/23/2015  17:01:10.925149	106.937865
10/23/2015  17:01:10.956150	107.385959
10/23/2015  17:01:10.966150	106.937865
10/23/2015  17:01:10.976150	106.489770
10/23/2015  17:01:10.986150	106.489770
10/23/2015  17:01:11.016150	107.385959
10/23/2015  17:01:11.026150	107.385959
10/23/2015  17:01:11.036150	106.489770
10/23/2015  17:01:11.046150	106.937865
10/23/2015  17:01:11.077151	106.489770
10/23/2015  17:01:11.087151	106.489770
10/23/2015  17:01:11.097151	106.937865
10/23/2015  17:01:11.107151	106.489770
10/23/2015  17:01:11.137151	107.385959
10/23/2015  17:01:11.147151	106.937865
10/23/2015  17:01:11.157151	107.385959
10/23/2015  17:01:11.167151	106.937865
10/23/2015  17:01:11.197152	107.385959
10/23/2015  17:01:11.207152	107.385959
10/23/2015  17:01:11.217152	107.385959
10/23/2015  17:01:11.227152	106.937865
10/23/2015  17:01:11.258153	106.489770
10/23/2015  17:01:11.268153	107.385959
10/23/2015  17:01:11.278153	106.489770
10/23/2015  17:01:11.288153	106.937865
10/23/2015  17:01:11.321154	106.489770
10/23/2015  17:01:11.331154	106.937865
10/23/2015  17:01:11.341154	106.937865
10/23/2015  17:01:11.351154	106.937865
10/23/2015  17:01:11.382154	106.489770
10/23/2015  17:01:11.392154	106.937865
10/23/2015  17:01:11.402154	106.937865
10/23/2015  17:01:11.412154	106.489770
10/23/2015  17:01:11.442155	107.834054
10/23/2015  17:01:11.452155	106.489770
10/23/2015  17:01:11.462155	106.937865
10/23/2015  17:01:11.472155	106.937865
10/23/2015  17:01:11.505156	107.385959
10/23/2015  17:01:11.515156	106.937865
10/23/2015  17:01:11.525156	106.937865
10/23/2015  17:01:11.535156	107.385959
10/23/2015  17:01:11.568156	106.937865
10/23/2015  17:01:11.578156	107.385959
10/23/2015  17:01:11.588156	106.937865
10/23/2015  17:01:11.598156	106.937865
10/23/2015  17:01:11.631157	107.385959
10/23/2015  17:01:11.641157	107.385959
10/23/2015  17:01:11.651157	107.385959
10/23/2015  17:01:11.661157	107.385959
10/23/2015  17:01:11.692158	106.937865
10/23/2015  17:01:11.702158	106.937865
10/23/2015  17:01:11.712158	107.385959
10/23/2015  17:01:11.722158	106.937865
10/23/2015  17:01:11.753158	106.937865
10/23/2015  17:01:11.763158	107.834054
10/23/2015  17:01:11.773158	107.385959
10/23/2015  17:01:11.783158	106.937865
10/23/2015  17:01:11.814159	107.385959
10/23/2015  17:01:11.824159	106.937865
10/23/2015  17:01:11.834159	107.385959
10/23/2015  17:01:11.844159	107.385959
10/23/2015  17:01:11.876160	107.834054
10/23/2015  17:01:11.886160	107.385959
10/23/2015  17:01:11.896160	107.385959
10/23/2015  17:01:11.906160	107.834054
10/23/2015  17:01:11.938160	107.834054
10/23/2015  17:01:11.948160	107.834054
10/23/2015  17:01:11.958160	108.282149
10/23/2015  17:01:11.968160	107.385959
10/23/2015  17:01:11.999161	106.937865
10/23/2015  17:01:12.009161	106.937865
10/23/2015  17:01:12.019161	106.937865
10/23/2015  17:01:12.029161	106.937865
10/23/2015  17:01:12.059162	106.937865
10/23/2015  17:01:12.069162	107.385959
10/23/2015  17:01:12.079162	107.385959
10/23/2015  17:01:12.089162	107.385959
10/23/2015  17:01:12.120162	107.385959
10/23/2015  17:01:12.130162	106.937865
10/23/2015  17:01:12.140162	108.282149
10/23/2015  17:01:12.150162	107.834054
10/23/2015  17:01:12.181163	106.937865
10/23/2015  17:01:12.191163	106.937865
10/23/2015  17:01:12.201163	107.385959
10/23/2015  17:01:12.211163	107.385959
10/23/2015  17:01:12.242164	106.937865
10/23/2015  17:01:12.252164	107.385959
10/23/2015  17:01:12.262164	106.937865
10/23/2015  17:01:12.272164	107.834054
10/23/2015  17:01:12.303164	107.385959
10/23/2015  17:01:12.313164	107.385959
10/23/2015  17:01:12.323164	107.834054
10/23/2015  17:01:12.333164	107.834054
10/23/2015  17:01:12.364165	108.282149
10/23/2015  17:01:12.374165	107.834054
10/23/2015  17:01:12.384165	107.834054
10/23/2015  17:01:12.394165	108.282149
10/23/2015  17:01:12.424166	107.834054
10/23/2015  17:01:12.434166	107.834054
10/23/2015  17:01:12.444166	107.385959
10/23/2015  17:01:12.454166	107.385959
10/23/2015  17:01:12.485167	107.834054
10/23/2015  17:01:12.495167	107.834054
10/23/2015  17:01:12.505167	106.937865
10/23/2015  17:01:12.515167	107.834054
10/23/2015  17:01:12.546167	107.385959
10/23/2015  17:01:12.556167	107.385959
10/23/2015  17:01:12.566167	107.834054
10/23/2015  17:01:12.576167	107.834054
10/23/2015  17:01:12.610168	107.834054
10/23/2015  17:01:12.620168	107.834054
10/23/2015  17:01:12.630168	107.834054
10/23/2015  17:01:12.640168	107.834054
10/23/2015  17:01:12.672169	107.385959
10/23/2015  17:01:12.682169	108.282149
10/23/2015  17:01:12.692169	107.834054
10/23/2015  17:01:12.702169	107.834054
10/23/2015  17:01:12.735169	107.834054
10/23/2015  17:01:12.745169	107.385959
10/23/2015  17:01:12.755169	107.834054
10/23/2015  17:01:12.765169	107.385959
10/23/2015  17:01:12.800170	107.385959
10/23/2015  17:01:12.810170	107.385959
10/23/2015  17:01:12.820170	107.834054
10/23/2015  17:01:12.830170	107.385959
10/23/2015  17:01:12.862171	107.834054
10/23/2015  17:01:12.872171	106.937865
10/23/2015  17:01:12.882171	108.282149
10/23/2015  17:01:12.892171	108.282149
10/23/2015  17:01:12.929172	107.834054
10/23/2015  17:01:12.939172	107.834054
10/23/2015  17:01:12.949172	107.834054
10/23/2015  17:01:12.959172	107.834054
10/23/2015  17:01:12.990172	107.834054
10/23/2015  17:01:13.000172	107.834054
10/23/2015  17:01:13.010172	107.385959
10/23/2015  17:01:13.020172	107.834054
10/23/2015  17:01:13.051173	107.834054
10/23/2015  17:01:13.061173	107.834054
10/23/2015  17:01:13.071173	107.834054
10/23/2015  17:01:13.081173	107.834054
10/23/2015  17:01:13.112174	107.834054
10/23/2015  17:01:13.122174	107.834054
10/23/2015  17:01:13.132174	107.834054
10/23/2015  17:01:13.142174	107.834054
10/23/2015  17:01:13.174174	108.282149
10/23/2015  17:01:13.184174	107.834054
10/23/2015  17:01:13.194174	107.834054
10/23/2015  17:01:13.204174	107.834054
10/23/2015  17:01:13.234175	108.730243
10/23/2015  17:01:13.244175	108.282149
10/23/2015  17:01:13.254175	107.834054
10/23/2015  17:01:13.264175	108.730243
10/23/2015  17:01:13.294176	107.834054
10/23/2015  17:01:13.304176	108.730243
10/23/2015  17:01:13.314176	107.834054
10/23/2015  17:01:13.324176	108.282149
10/23/2015  17:01:13.356176	108.282149
10/23/2015  17:01:13.366176	108.282149
10/23/2015  17:01:13.376176	107.385959
10/23/2015  17:01:13.386176	107.834054
10/23/2015  17:01:13.417177	108.282149
10/23/2015  17:01:13.427177	108.282149
10/23/2015  17:01:13.437177	108.282149
10/23/2015  17:01:13.447177	107.834054
10/23/2015  17:01:13.477178	107.834054
10/23/2015  17:01:13.487178	107.834054
10/23/2015  17:01:13.497178	107.834054
10/23/2015  17:01:13.507178	108.730243
10/23/2015  17:01:13.537178	108.282149
10/23/2015  17:01:13.547178	108.282149
10/23/2015  17:01:13.557178	108.282149
10/23/2015  17:01:13.567178	107.834054
10/23/2015  17:01:13.599179	108.730243
10/23/2015  17:01:13.609179	108.282149
10/23/2015  17:01:13.619179	107.834054
10/23/2015  17:01:13.629179	108.282149
10/23/2015  17:01:13.661180	107.834054
10/23/2015  17:01:13.671180	108.282149
10/23/2015  17:01:13.681180	108.282149
10/23/2015  17:01:13.691180	109.178338
10/23/2015  17:01:13.723180	108.282149
10/23/2015  17:01:13.733180	108.282149
10/23/2015  17:01:13.743180	107.385959
10/23/2015  17:01:13.753180	107.834054
10/23/2015  17:01:13.786181	108.730243
10/23/2015  17:01:13.796181	108.282149
10/23/2015  17:01:13.806181	108.730243
10/23/2015  17:01:13.816181	108.282149
10/23/2015  17:01:13.849182	108.282149
10/23/2015  17:01:13.859182	107.834054
10/23/2015  17:01:13.869182	108.730243
10/23/2015  17:01:13.879182	108.282149
10/23/2015  17:01:13.910182	107.834054
10/23/2015  17:01:13.920182	108.282149
10/23/2015  17:01:13.930182	109.178338
10/23/2015  17:01:13.940182	107.834054
10/23/2015  17:01:13.971183	109.178338
10/23/2015  17:01:13.981183	108.282149
10/23/2015  17:01:13.991183	108.730243
10/23/2015  17:01:14.001183	108.730243
10/23/2015  17:01:14.033184	108.282149
10/23/2015  17:01:14.043184	108.282149
10/23/2015  17:01:14.053184	108.282149
10/23/2015  17:01:14.063184	107.834054
10/23/2015  17:01:14.095184	108.282149
10/23/2015  17:01:14.105184	107.834054
10/23/2015  17:01:14.115184	108.282149
10/23/2015  17:01:14.125184	109.178338
10/23/2015  17:01:14.158185	108.730243
10/23/2015  17:01:14.168185	108.282149
10/23/2015  17:01:14.178185	108.282149
10/23/2015  17:01:14.188185	109.178338
10/23/2015  17:01:14.220186	108.730243
10/23/2015  17:01:14.230186	108.282149
10/23/2015  17:01:14.240186	108.282149
10/23/2015  17:01:14.250186	108.730243
10/23/2015  17:01:14.280187	108.730243
10/23/2015  17:01:14.290187	109.178338
10/23/2015  17:01:14.300187	108.730243
10/23/2015  17:01:14.310187	108.730243
10/23/2015  17:01:14.343187	108.282149
10/23/2015  17:01:14.353187	109.178338
10/23/2015  17:01:14.363187	108.282149
10/23/2015  17:01:14.373187	108.282149
10/23/2015  17:01:14.405188	108.282149
10/23/2015  17:01:14.415188	108.282149
10/23/2015  17:01:14.425188	107.834054
10/23/2015  17:01:14.435188	108.282149
10/23/2015  17:01:14.469189	108.730243
10/23/2015  17:01:14.479189	108.730243
10/23/2015  17:01:14.489189	109.178338
10/23/2015  17:01:14.499189	108.730243
10/23/2015  17:01:14.529190	109.178338
10/23/2015  17:01:14.539190	108.730243
10/23/2015  17:01:14.549190	108.730243
10/23/2015  17:01:14.559190	108.282149
10/23/2015  17:01:14.590190	108.730243
10/23/2015  17:01:14.600190	108.730243
10/23/2015  17:01:14.610190	108.730243
10/23/2015  17:01:14.620190	109.178338
10/23/2015  17:01:14.653191	109.178338
10/23/2015  17:01:14.663191	108.730243
10/23/2015  17:01:14.673191	108.730243
10/23/2015  17:01:14.683191	108.730243
10/23/2015  17:01:14.716191	108.730243
10/23/2015  17:01:14.726191	108.730243
10/23/2015  17:01:14.736191	109.626433
10/23/2015  17:01:14.746191	109.626433
10/23/2015  17:01:14.779192	109.178338
10/23/2015  17:01:14.789192	108.282149
10/23/2015  17:01:14.799192	108.282149
10/23/2015  17:01:14.809192	108.730243
10/23/2015  17:01:14.841193	108.730243
10/23/2015  17:01:14.851193	108.730243
10/23/2015  17:01:14.861193	108.282149
10/23/2015  17:01:14.871193	109.178338
10/23/2015  17:01:14.903193	109.178338
10/23/2015  17:01:14.913193	108.282149
10/23/2015  17:01:14.923193	108.730243
10/23/2015  17:01:14.933193	108.730243
10/23/2015  17:01:14.966194	108.730243
10/23/2015  17:01:14.976194	109.178338
10/23/2015  17:01:14.986194	109.178338
10/23/2015  17:01:14.996194	108.730243
10/23/2015  17:01:15.027195	108.730243
10/23/2015  17:01:15.037195	109.178338
10/23/2015  17:01:15.047195	108.282149
10/23/2015  17:01:15.057195	108.730243
10/23/2015  17:01:15.089196	108.730243
10/23/2015  17:01:15.099196	108.730243
10/23/2015  17:01:15.109196	108.730243
10/23/2015  17:01:15.119196	108.730243
10/23/2015  17:01:15.152196	108.730243
10/23/2015  17:01:15.162196	108.730243
10/23/2015  17:01:15.172196	108.730243
10/23/2015  17:01:15.182196	109.626433
10/23/2015  17:01:15.213197	109.178338
10/23/2015  17:01:15.223197	109.178338
10/23/2015  17:01:15.233197	109.178338
10/23/2015  17:01:15.243197	109.178338
10/23/2015  17:01:15.276198	109.178338
10/23/2015  17:01:15.286198	108.730243
10/23/2015  17:01:15.296198	109.626433
10/23/2015  17:01:15.306198	108.730243
10/23/2015  17:01:15.337198	109.178338
10/23/2015  17:01:15.347198	109.178338
10/23/2015  17:01:15.357198	109.178338
10/23/2015  17:01:15.367198	109.626433
10/23/2015  17:01:15.398199	108.730243
10/23/2015  17:01:15.408199	109.178338
10/23/2015  17:01:15.418199	108.730243
10/23/2015  17:01:15.428199	109.178338
10/23/2015  17:01:15.463200	108.730243
10/23/2015  17:01:15.473200	109.178338
10/23/2015  17:01:15.483200	109.178338
10/23/2015  17:01:15.493200	109.178338
10/23/2015  17:01:15.522201	108.730243
10/23/2015  17:01:15.532201	109.626433
10/23/2015  17:01:15.542201	110.074528
10/23/2015  17:01:15.552201	108.282149
10/23/2015  17:01:15.585201	108.730243
10/23/2015  17:01:15.595201	109.178338
10/23/2015  17:01:15.605201	109.178338
10/23/2015  17:01:15.615201	109.626433
10/23/2015  17:01:15.648202	109.178338
10/23/2015  17:01:15.658202	109.178338
10/23/2015  17:01:15.668202	108.730243
10/23/2015  17:01:15.678202	109.178338
10/23/2015  17:01:15.710203	109.178338
10/23/2015  17:01:15.720203	109.178338
10/23/2015  17:01:15.730203	109.626433
10/23/2015  17:01:15.740203	110.074528
10/23/2015  17:01:15.772203	109.626433
10/23/2015  17:01:15.782203	109.626433
10/23/2015  17:01:15.792203	109.626433
10/23/2015  17:01:15.802203	109.178338
10/23/2015  17:01:15.835204	109.178338
10/23/2015  17:01:15.845204	109.626433
10/23/2015  17:01:15.855204	109.626433
10/23/2015  17:01:15.865204	109.178338
10/23/2015  17:01:15.898205	108.730243
10/23/2015  17:01:15.908205	109.178338
10/23/2015  17:01:15.918205	109.626433
10/23/2015  17:01:15.928205	109.178338
10/23/2015  17:01:15.964206	109.178338
10/23/2015  17:01:15.974206	108.730243
10/23/2015  17:01:15.984206	109.626433
10/23/2015  17:01:15.994206	110.074528
10/23/2015  17:01:16.025206	109.178338
10/23/2015  17:01:16.035206	110.522622
10/23/2015  17:01:16.045206	109.178338
10/23/2015  17:01:16.055206	110.522622
10/23/2015  17:01:16.088207	109.626433
10/23/2015  17:01:16.098207	108.730243
10/23/2015  17:01:16.108207	109.626433
10/23/2015  17:01:16.118207	109.178338
10/23/2015  17:01:16.151207	109.178338
10/23/2015  17:01:16.161207	109.178338
10/23/2015  17:01:16.171207	109.626433
10/23/2015  17:01:16.181207	109.178338
10/23/2015  17:01:16.211208	109.626433
10/23/2015  17:01:16.221208	109.626433
10/23/2015  17:01:16.231208	109.178338
10/23/2015  17:01:16.241208	110.074528
10/23/2015  17:01:16.274209	109.626433
10/23/2015  17:01:16.284209	109.178338
10/23/2015  17:01:16.294209	109.626433
10/23/2015  17:01:16.304209	109.626433
10/23/2015  17:01:16.337210	109.626433
10/23/2015  17:01:16.347210	109.626433
10/23/2015  17:01:16.357210	109.178338
10/23/2015  17:01:16.367210	109.626433
10/23/2015  17:01:16.400210	110.074528
10/23/2015  17:01:16.410210	109.178338
10/23/2015  17:01:16.420210	110.074528
10/23/2015  17:01:16.430210	109.626433
10/23/2015  17:01:16.468211	109.178338
10/23/2015  17:01:16.478211	110.074528
10/23/2015  17:01:16.488211	109.626433
10/23/2015  17:01:16.498211	109.178338
10/23/2015  17:01:16.531212	110.074528
10/23/2015  17:01:16.541212	109.626433
10/23/2015  17:01:16.551212	110.074528
10/23/2015  17:01:16.561212	109.178338
10/23/2015  17:01:16.594213	109.178338
10/23/2015  17:01:16.604213	109.626433
10/23/2015  17:01:16.614213	109.626433
10/23/2015  17:01:16.624213	109.178338
10/23/2015  17:01:16.656213	109.626433
10/23/2015  17:01:16.666213	109.626433
10/23/2015  17:01:16.676213	110.074528
10/23/2015  17:01:16.686213	109.178338
10/23/2015  17:01:16.719214	109.178338
10/23/2015  17:01:16.729214	110.074528
10/23/2015  17:01:16.739214	109.626433
10/23/2015  17:01:16.749214	109.626433
10/23/2015  17:01:16.781215	110.074528
10/23/2015  17:01:16.791215	109.178338
10/23/2015  17:01:16.801215	110.074528
10/23/2015  17:01:16.811215	109.626433
10/23/2015  17:01:16.843215	109.626433
10/23/2015  17:01:16.853215	110.074528
10/23/2015  17:01:16.863215	110.074528
10/23/2015  17:01:16.873215	110.074528
10/23/2015  17:01:16.905216	110.074528
10/23/2015  17:01:16.915216	109.626433
10/23/2015  17:01:16.925216	110.074528
10/23/2015  17:01:16.935216	109.626433
10/23/2015  17:01:16.970217	110.074528
10/23/2015  17:01:16.980217	109.626433
10/23/2015  17:01:16.990217	109.178338
10/23/2015  17:01:17.000217	109.626433
10/23/2015  17:01:17.031218	110.074528
10/23/2015  17:01:17.041218	110.522622
10/23/2015  17:01:17.051218	110.074528
10/23/2015  17:01:17.061218	110.074528
10/23/2015  17:01:17.093218	109.178338
10/23/2015  17:01:17.103218	109.626433
10/23/2015  17:01:17.113218	110.074528
10/23/2015  17:01:17.123218	109.626433
10/23/2015  17:01:17.154219	109.626433
10/23/2015  17:01:17.164219	109.178338
10/23/2015  17:01:17.174219	109.178338
10/23/2015  17:01:17.184219	109.626433
10/23/2015  17:01:17.215219	109.626433
10/23/2015  17:01:17.225219	110.074528
10/23/2015  17:01:17.235219	110.074528
10/23/2015  17:01:17.245219	110.074528
10/23/2015  17:01:17.277220	110.074528
10/23/2015  17:01:17.287220	109.626433
10/23/2015  17:01:17.297220	110.074528
10/23/2015  17:01:17.307220	109.626433
10/23/2015  17:01:17.339221	110.074528
10/23/2015  17:01:17.349221	109.626433
10/23/2015  17:01:17.359221	109.626433
10/23/2015  17:01:17.369221	110.522622
10/23/2015  17:01:17.401222	110.074528
10/23/2015  17:01:17.411222	109.178338
10/23/2015  17:01:17.421222	110.074528
10/23/2015  17:01:17.431222	110.522622
10/23/2015  17:01:17.463222	110.074528
10/23/2015  17:01:17.473222	110.522622
10/23/2015  17:01:17.483222	110.074528
10/23/2015  17:01:17.493222	110.522622
10/23/2015  17:01:17.522223	109.626433
10/23/2015  17:01:17.532223	109.626433
10/23/2015  17:01:17.542223	110.074528
10/23/2015  17:01:17.552223	109.178338
10/23/2015  17:01:17.585224	109.178338
10/23/2015  17:01:17.595224	109.626433
10/23/2015  17:01:17.605224	110.522622
10/23/2015  17:01:17.615224	110.074528
10/23/2015  17:01:17.648224	110.522622
10/23/2015  17:01:17.658224	110.074528
10/23/2015  17:01:17.668224	110.522622
10/23/2015  17:01:17.678224	110.074528
10/23/2015  17:01:17.709225	110.074528
10/23/2015  17:01:17.719225	110.074528
10/23/2015  17:01:17.729225	110.074528
10/23/2015  17:01:17.739225	110.074528
10/23/2015  17:01:17.771226	110.522622
10/23/2015  17:01:17.781226	110.522622
10/23/2015  17:01:17.791226	110.522622
10/23/2015  17:01:17.801226	110.522622
10/23/2015  17:01:17.834227	109.626433
10/23/2015  17:01:17.844227	110.074528
10/23/2015  17:01:17.854227	110.074528
10/23/2015  17:01:17.864227	110.522622
10/23/2015  17:01:17.897227	110.074528
10/23/2015  17:01:17.907227	110.074528
10/23/2015  17:01:17.917227	110.074528
10/23/2015  17:01:17.927227	110.970717
10/23/2015  17:01:17.960228	110.074528
10/23/2015  17:01:17.970228	110.970717
10/23/2015  17:01:17.980228	110.522622
10/23/2015  17:01:17.990228	110.074528
10/23/2015  17:01:18.022229	110.522622
10/23/2015  17:01:18.032229	110.522622
10/23/2015  17:01:18.042229	110.074528
10/23/2015  17:01:18.052229	110.522622
10/23/2015  17:01:18.083229	110.074528
10/23/2015  17:01:18.093229	110.522622
10/23/2015  17:01:18.103229	110.522622
10/23/2015  17:01:18.113229	110.522622
10/23/2015  17:01:18.146230	110.522622
10/23/2015  17:01:18.156230	110.970717
10/23/2015  17:01:18.166230	110.522622
10/23/2015  17:01:18.176230	110.970717
10/23/2015  17:01:18.207231	110.970717
10/23/2015  17:01:18.217231	110.522622
10/23/2015  17:01:18.227231	110.522622
10/23/2015  17:01:18.237231	110.522622
10/23/2015  17:01:18.270231	110.522622
10/23/2015  17:01:18.280231	110.522622
10/23/2015  17:01:18.290231	110.074528
10/23/2015  17:01:18.300231	110.522622
10/23/2015  17:01:18.332232	109.626433
10/23/2015  17:01:18.342232	110.074528
10/23/2015  17:01:18.352232	110.522622
10/23/2015  17:01:18.362232	110.074528
10/23/2015  17:01:18.393233	110.522622
10/23/2015  17:01:18.403233	110.522622
10/23/2015  17:01:18.413233	110.074528
10/23/2015  17:01:18.423233	111.418812
10/23/2015  17:01:18.460233	110.074528
10/23/2015  17:01:18.470233	110.970717
10/23/2015  17:01:18.480233	110.074528
10/23/2015  17:01:18.490233	110.522622
10/23/2015  17:01:18.520234	110.522622
10/23/2015  17:01:18.530234	110.074528
10/23/2015  17:01:18.540234	110.074528
10/23/2015  17:01:18.550234	110.522622
10/23/2015  17:01:18.582235	110.522622
10/23/2015  17:01:18.592235	110.074528
10/23/2015  17:01:18.602235	110.074528
10/23/2015  17:01:18.612235	110.522622
10/23/2015  17:01:18.645236	110.522622
10/23/2015  17:01:18.655236	110.970717
10/23/2015  17:01:18.665236	110.970717
10/23/2015  17:01:18.675236	110.522622
10/23/2015  17:01:18.708236	110.074528
10/23/2015  17:01:18.718236	110.522622
10/23/2015  17:01:18.728236	110.522622
10/23/2015  17:01:18.738236	110.522622
10/23/2015  17:01:18.771237	110.522622
10/23/2015  17:01:18.781237	110.522622
10/23/2015  17:01:18.791237	110.522622
10/23/2015  17:01:18.801237	110.970717
10/23/2015  17:01:18.834238	110.522622
10/23/2015  17:01:18.844238	110.522622
10/23/2015  17:01:18.854238	110.522622
10/23/2015  17:01:18.864238	111.418812
10/23/2015  17:01:18.897238	110.074528
10/23/2015  17:01:18.907238	110.522622
10/23/2015  17:01:18.917238	110.970717
10/23/2015  17:01:18.927238	110.522622
10/23/2015  17:01:18.959239	110.970717
10/23/2015  17:01:18.969239	110.970717
10/23/2015  17:01:18.979239	110.074528
10/23/2015  17:01:18.989239	110.522622
10/23/2015  17:01:19.018239	110.522622
10/23/2015  17:01:19.028239	110.522622
10/23/2015  17:01:19.038239	110.970717
10/23/2015  17:01:19.048239	110.970717
10/23/2015  17:01:19.080240	111.418812
10/23/2015  17:01:19.090240	110.970717
10/23/2015  17:01:19.100240	111.866907
10/23/2015  17:01:19.110240	110.074528
10/23/2015  17:01:19.143241	110.970717
10/23/2015  17:01:19.153241	110.970717
10/23/2015  17:01:19.163241	110.522622
10/23/2015  17:01:19.173241	110.970717
10/23/2015  17:01:19.204242	111.418812
10/23/2015  17:01:19.214242	111.418812
10/23/2015  17:01:19.224242	110.970717
10/23/2015  17:01:19.234242	110.522622
10/23/2015  17:01:19.265243	110.970717
10/23/2015  17:01:19.275243	110.970717
10/23/2015  17:01:19.285243	111.418812
10/23/2015  17:01:19.295243	110.522622
10/23/2015  17:01:19.327243	110.970717
10/23/2015  17:01:19.337243	110.970717
10/23/2015  17:01:19.347243	110.522622
10/23/2015  17:01:19.357243	110.970717
10/23/2015  17:01:19.389244	110.522622
10/23/2015  17:01:19.399244	111.418812
10/23/2015  17:01:19.409244	110.522622
10/23/2015  17:01:19.419244	111.418812
10/23/2015  17:01:19.454245	110.970717
10/23/2015  17:01:19.464245	110.970717
10/23/2015  17:01:19.474245	110.970717
10/23/2015  17:01:19.484245	110.970717
10/23/2015  17:01:19.515245	111.418812
10/23/2015  17:01:19.525245	110.970717
10/23/2015  17:01:19.535245	110.074528
10/23/2015  17:01:19.545245	111.418812
10/23/2015  17:01:19.577246	110.970717
10/23/2015  17:01:19.587246	110.970717
10/23/2015  17:01:19.597246	110.970717
10/23/2015  17:01:19.607246	110.970717
10/23/2015  17:01:19.639246	111.418812
10/23/2015  17:01:19.649246	110.970717
10/23/2015  17:01:19.659246	110.970717
10/23/2015  17:01:19.669246	110.970717
10/23/2015  17:01:19.701247	110.970717
10/23/2015  17:01:19.711247	110.522622
10/23/2015  17:01:19.721247	110.970717
10/23/2015  17:01:19.731247	110.970717
10/23/2015  17:01:19.764248	110.522622
10/23/2015  17:01:19.774248	111.418812
10/23/2015  17:01:19.784248	111.418812
10/23/2015  17:01:19.794248	110.970717
10/23/2015  17:01:19.826249	111.418812
10/23/2015  17:01:19.836249	110.970717
10/23/2015  17:01:19.846249	110.970717
10/23/2015  17:01:19.856249	111.418812
10/23/2015  17:01:19.888249	110.970717
10/23/2015  17:01:19.898249	110.074528
10/23/2015  17:01:19.908249	110.970717
10/23/2015  17:01:19.918249	111.418812
10/23/2015  17:01:19.951250	111.418812
10/23/2015  17:01:19.961250	110.970717
10/23/2015  17:01:19.971250	110.522622
10/23/2015  17:01:19.981250	110.522622
10/23/2015  17:01:20.015251	111.866907
10/23/2015  17:01:20.025251	110.970717
10/23/2015  17:01:20.035251	110.970717
10/23/2015  17:01:20.045251	110.970717
10/23/2015  17:01:20.075252	111.418812
10/23/2015  17:01:20.085252	111.866907
10/23/2015  17:01:20.095252	111.418812
10/23/2015  17:01:20.105252	111.418812
10/23/2015  17:01:20.139252	110.970717
10/23/2015  17:01:20.149252	111.418812
10/23/2015  17:01:20.159252	110.970717
10/23/2015  17:01:20.169252	110.970717
10/23/2015  17:01:20.200253	111.866907
10/23/2015  17:01:20.210253	111.418812
10/23/2015  17:01:20.220253	111.418812
10/23/2015  17:01:20.230253	110.970717
10/23/2015  17:01:20.263254	110.970717
10/23/2015  17:01:20.273254	110.970717
10/23/2015  17:01:20.283254	111.418812
10/23/2015  17:01:20.293254	111.866907
10/23/2015  17:01:20.325254	111.418812
10/23/2015  17:01:20.335254	110.522622
10/23/2015  17:01:20.345254	111.418812
10/23/2015  17:01:20.355254	111.418812
10/23/2015  17:01:20.387255	111.866907
10/23/2015  17:01:20.397255	110.970717
10/23/2015  17:01:20.407255	111.866907
10/23/2015  17:01:20.417255	110.970717
10/23/2015  17:01:20.449256	111.866907
10/23/2015  17:01:20.459256	111.418812
10/23/2015  17:01:20.469256	110.970717
10/23/2015  17:01:20.479256	111.418812
10/23/2015  17:01:20.509256	111.418812
10/23/2015  17:01:20.519256	111.866907
10/23/2015  17:01:20.529256	111.418812
10/23/2015  17:01:20.539256	111.418812
10/23/2015  17:01:20.572257	111.866907
10/23/2015  17:01:20.582257	111.866907
10/23/2015  17:01:20.592257	111.418812
10/23/2015  17:01:20.602257	110.970717
10/23/2015  17:01:20.634258	111.866907
10/23/2015  17:01:20.644258	111.866907
10/23/2015  17:01:20.654258	111.418812
10/23/2015  17:01:20.664258	111.418812
10/23/2015  17:01:20.697258	111.418812
10/23/2015  17:01:20.707258	110.970717
10/23/2015  17:01:20.717258	111.418812
10/23/2015  17:01:20.727258	110.970717
10/23/2015  17:01:20.760259	110.970717
10/23/2015  17:01:20.770259	111.418812
10/23/2015  17:01:20.780259	111.866907
10/23/2015  17:01:20.790259	111.418812
10/23/2015  17:01:20.822260	111.418812
10/23/2015  17:01:20.832260	110.970717
10/23/2015  17:01:20.842260	111.418812
10/23/2015  17:01:20.852260	110.970717
10/23/2015  17:01:20.885261	111.418812
10/23/2015  17:01:20.895261	111.866907
10/23/2015  17:01:20.905261	111.418812
10/23/2015  17:01:20.915261	111.418812
10/23/2015  17:01:20.947261	111.418812
10/23/2015  17:01:20.957261	111.866907
10/23/2015  17:01:20.967261	110.970717
10/23/2015  17:01:20.977261	111.418812
10/23/2015  17:01:21.008262	111.866907
10/23/2015  17:01:21.018262	111.418812
10/23/2015  17:01:21.028262	111.866907
10/23/2015  17:01:21.038262	111.418812
10/23/2015  17:01:21.068263	111.866907
10/23/2015  17:01:21.078263	111.866907
10/23/2015  17:01:21.088263	111.418812
10/23/2015  17:01:21.098263	111.418812
10/23/2015  17:01:21.130263	111.866907
10/23/2015  17:01:21.140263	112.315001
10/23/2015  17:01:21.150263	111.418812
10/23/2015  17:01:21.160263	111.418812
10/23/2015  17:01:21.193264	111.418812
10/23/2015  17:01:21.203264	111.418812
10/23/2015  17:01:21.213264	111.418812
10/23/2015  17:01:21.223264	111.866907
10/23/2015  17:01:21.255265	111.418812
10/23/2015  17:01:21.265265	111.866907
10/23/2015  17:01:21.275265	111.866907
10/23/2015  17:01:21.285265	111.418812
10/23/2015  17:01:21.318265	111.866907
10/23/2015  17:01:21.328265	111.866907
10/23/2015  17:01:21.338265	111.418812
10/23/2015  17:01:21.348265	112.315001
10/23/2015  17:01:21.378266	111.866907
10/23/2015  17:01:21.388266	111.866907
10/23/2015  17:01:21.398266	112.315001
10/23/2015  17:01:21.408266	111.866907
10/23/2015  17:01:21.440267	111.418812
10/23/2015  17:01:21.450267	112.315001
10/23/2015  17:01:21.460267	111.418812
10/23/2015  17:01:21.470267	111.866907
10/23/2015  17:01:21.502267	111.866907
10/23/2015  17:01:21.512267	111.866907
10/23/2015  17:01:21.522267	111.866907
10/23/2015  17:01:21.532267	111.866907
10/23/2015  17:01:21.561268	111.866907
10/23/2015  17:01:21.571268	110.970717
10/23/2015  17:01:21.581268	111.866907
10/23/2015  17:01:21.591268	111.866907
10/23/2015  17:01:21.623269	111.866907
10/23/2015  17:01:21.633269	111.866907
10/23/2015  17:01:21.643269	112.315001
10/23/2015  17:01:21.653269	112.315001
10/23/2015  17:01:21.686270	112.315001
10/23/2015  17:01:21.696270	111.866907
10/23/2015  17:01:21.706270	111.418812
10/23/2015  17:01:21.716270	111.418812
10/23/2015  17:01:21.747270	111.866907
10/23/2015  17:01:21.757270	112.315001
10/23/2015  17:01:21.767270	111.418812
10/23/2015  17:01:21.777270	111.418812
10/23/2015  17:01:21.810271	112.315001
10/23/2015  17:01:21.820271	112.315001
10/23/2015  17:01:21.830271	112.315001
10/23/2015  17:01:21.840271	112.315001
10/23/2015  17:01:21.871272	111.418812
10/23/2015  17:01:21.881272	111.866907
10/23/2015  17:01:21.891272	112.315001
10/23/2015  17:01:21.901272	111.866907
10/23/2015  17:01:21.945272	111.866907
10/23/2015  17:01:21.955272	112.315001
10/23/2015  17:01:21.965272	111.866907
10/23/2015  17:01:21.975272	112.315001
10/23/2015  17:01:22.007273	111.418812
10/23/2015  17:01:22.017273	112.315001
10/23/2015  17:01:22.027273	111.866907
10/23/2015  17:01:22.037273	111.866907
10/23/2015  17:01:22.071274	112.315001
10/23/2015  17:01:22.081274	111.866907
10/23/2015  17:01:22.091274	111.418812
10/23/2015  17:01:22.101274	111.866907
10/23/2015  17:01:22.137275	111.418812
10/23/2015  17:01:22.147275	111.866907
10/23/2015  17:01:22.157275	111.866907
10/23/2015  17:01:22.167275	111.418812
10/23/2015  17:01:22.196275	111.866907
10/23/2015  17:01:22.206275	111.866907
10/23/2015  17:01:22.216275	112.763096
10/23/2015  17:01:22.226275	112.315001
10/23/2015  17:01:22.257276	112.315001
10/23/2015  17:01:22.267276	111.866907
10/23/2015  17:01:22.277276	111.866907
10/23/2015  17:01:22.287276	112.315001
10/23/2015  17:01:22.319277	112.763096
10/23/2015  17:01:22.329277	112.315001
10/23/2015  17:01:22.339277	112.315001
10/23/2015  17:01:22.349277	112.315001
10/23/2015  17:01:22.384277	112.763096
10/23/2015  17:01:22.394277	111.866907
10/23/2015  17:01:22.404277	111.866907
10/23/2015  17:01:22.414277	111.866907
10/23/2015  17:01:22.447278	112.315001
10/23/2015  17:01:22.457278	112.315001
10/23/2015  17:01:22.467278	111.866907
10/23/2015  17:01:22.477278	111.866907
10/23/2015  17:01:22.509279	112.315001
10/23/2015  17:01:22.519279	111.866907
10/23/2015  17:01:22.529279	112.763096
10/23/2015  17:01:22.539279	112.763096
10/23/2015  17:01:22.576280	111.866907
10/23/2015  17:01:22.586280	112.315001
10/23/2015  17:01:22.596280	111.866907
10/23/2015  17:01:22.606280	112.315001
10/23/2015  17:01:22.638280	112.763096
10/23/2015  17:01:22.648280	111.866907
10/23/2015  17:01:22.658280	111.866907
10/23/2015  17:01:22.668280	111.866907
10/23/2015  17:01:22.700281	112.315001
10/23/2015  17:01:22.710281	112.763096
10/23/2015  17:01:22.720281	111.866907
10/23/2015  17:01:22.730281	112.315001
10/23/2015  17:01:22.763282	112.315001
10/23/2015  17:01:22.773282	112.315001
10/23/2015  17:01:22.783282	112.315001
10/23/2015  17:01:22.793282	112.315001
10/23/2015  17:01:22.825282	111.866907
10/23/2015  17:01:22.835282	111.866907
10/23/2015  17:01:22.845282	112.315001
10/23/2015  17:01:22.855282	111.866907
10/23/2015  17:01:22.888283	112.763096
10/23/2015  17:01:22.898283	112.315001
10/23/2015  17:01:22.908283	112.315001
10/23/2015  17:01:22.918283	112.315001
10/23/2015  17:01:22.950284	113.211191
10/23/2015  17:01:22.960284	112.763096
10/23/2015  17:01:22.970284	112.763096
10/23/2015  17:01:22.980284	112.315001
10/23/2015  17:01:23.012284	113.211191
10/23/2015  17:01:23.022284	112.763096
10/23/2015  17:01:23.032284	111.866907
10/23/2015  17:01:23.042284	112.315001
10/23/2015  17:01:23.070285	112.763096
10/23/2015  17:01:23.080285	112.315001
10/23/2015  17:01:23.090285	112.315001
10/23/2015  17:01:23.100285	112.763096
10/23/2015  17:01:23.129286	113.211191
10/23/2015  17:01:23.139286	112.315001
10/23/2015  17:01:23.149286	112.315001
10/23/2015  17:01:23.159286	112.315001
10/23/2015  17:01:23.189286	112.315001
10/23/2015  17:01:23.199286	111.866907
10/23/2015  17:01:23.209286	112.315001
10/23/2015  17:01:23.219286	112.763096
10/23/2015  17:01:23.251287	112.315001
10/23/2015  17:01:23.261287	111.418812
10/23/2015  17:01:23.271287	112.315001
10/23/2015  17:01:23.281287	112.763096
10/23/2015  17:01:23.312288	112.315001
10/23/2015  17:01:23.322288	112.315001
10/23/2015  17:01:23.332288	112.315001
10/23/2015  17:01:23.342288	112.315001
10/23/2015  17:01:23.374289	111.866907
10/23/2015  17:01:23.384289	112.763096
10/23/2015  17:01:23.394289	112.315001
10/23/2015  17:01:23.404289	112.315001
10/23/2015  17:01:23.436289	112.315001
10/23/2015  17:01:23.446289	111.866907
10/23/2015  17:01:23.456289	112.763096
10/23/2015  17:01:23.466289	112.763096
10/23/2015  17:01:23.499290	112.315001
10/23/2015  17:01:23.509290	112.315001
10/23/2015  17:01:23.519290	112.315001
10/23/2015  17:01:23.529290	112.763096
10/23/2015  17:01:23.561291	112.315001
10/23/2015  17:01:23.571291	112.763096
10/23/2015  17:01:23.581291	112.315001
10/23/2015  17:01:23.591291	112.315001
10/23/2015  17:01:23.622291	111.866907
10/23/2015  17:01:23.632291	112.763096
10/23/2015  17:01:23.642291	112.763096
10/23/2015  17:01:23.652291	112.315001
10/23/2015  17:01:23.684292	113.211191
10/23/2015  17:01:23.694292	112.763096
10/23/2015  17:01:23.704292	112.763096
10/23/2015  17:01:23.714292	112.315001
10/23/2015  17:01:23.746293	112.763096
10/23/2015  17:01:23.756293	113.211191
10/23/2015  17:01:23.766293	112.763096
10/23/2015  17:01:23.776293	113.211191
10/23/2015  17:01:23.808293	112.763096
10/23/2015  17:01:23.818293	112.315001
10/23/2015  17:01:23.828293	113.211191
10/23/2015  17:01:23.838293	112.763096
10/23/2015  17:01:23.871294	112.315001
10/23/2015  17:01:23.881294	112.763096
10/23/2015  17:01:23.891294	112.763096
10/23/2015  17:01:23.901294	112.763096
10/23/2015  17:01:23.933295	112.763096
10/23/2015  17:01:23.943295	112.315001
10/23/2015  17:01:23.953295	113.211191
10/23/2015  17:01:23.963295	113.211191
10/23/2015  17:01:23.995296	112.315001
10/23/2015  17:01:24.005296	112.763096
10/23/2015  17:01:24.015296	112.763096
10/23/2015  17:01:24.025296	112.763096
10/23/2015  17:01:24.057296	112.763096
10/23/2015  17:01:24.067296	113.211191
10/23/2015  17:01:24.077296	113.211191
10/23/2015  17:01:24.087296	112.763096
10/23/2015  17:01:24.117297	112.763096
10/23/2015  17:01:24.127297	112.763096
10/23/2015  17:01:24.137297	112.315001
10/23/2015  17:01:24.147297	113.211191
10/23/2015  17:01:24.179297	111.866907
10/23/2015  17:01:24.189297	113.211191
10/23/2015  17:01:24.199297	112.763096
10/23/2015  17:01:24.209297	112.315001
10/23/2015  17:01:24.242298	113.211191
10/23/2015  17:01:24.252298	113.211191
10/23/2015  17:01:24.262298	113.211191
10/23/2015  17:01:24.272298	113.211191
10/23/2015  17:01:24.304299	112.763096
10/23/2015  17:01:24.314299	113.659286
10/23/2015  17:01:24.324299	112.763096
10/23/2015  17:01:24.334299	112.763096
10/23/2015  17:01:24.366300	112.315001
10/23/2015  17:01:24.376300	113.211191
10/23/2015  17:01:24.386300	113.211191
10/23/2015  17:01:24.396300	113.211191
10/23/2015  17:01:24.427300	113.659286
10/23/2015  17:01:24.437300	112.315001
10/23/2015  17:01:24.447300	112.763096
10/23/2015  17:01:24.457300	112.763096
10/23/2015  17:01:24.489301	112.763096
10/23/2015  17:01:24.499301	112.763096
10/23/2015  17:01:24.509301	112.763096
10/23/2015  17:01:24.519301	113.211191
10/23/2015  17:01:24.550302	113.211191
10/23/2015  17:01:24.560302	113.211191
10/23/2015  17:01:24.570302	113.211191
10/23/2015  17:01:24.580302	112.763096
10/23/2015  17:01:24.614302	112.763096
10/23/2015  17:01:24.624302	112.763096
10/23/2015  17:01:24.634302	112.763096
10/23/2015  17:01:24.644302	112.763096
10/23/2015  17:01:24.675303	112.763096
10/23/2015  17:01:24.685303	113.211191
10/23/2015  17:01:24.695303	112.763096
10/23/2015  17:01:24.705303	113.659286
10/23/2015  17:01:24.737304	113.659286
10/23/2015  17:01:24.747304	113.211191
10/23/2015  17:01:24.757304	112.763096
10/23/2015  17:01:24.767304	112.763096
10/23/2015  17:01:24.799304	113.211191
10/23/2015  17:01:24.809304	112.763096
10/23/2015  17:01:24.819304	112.763096
10/23/2015  17:01:24.829304	113.211191
10/23/2015  17:01:24.861305	112.763096
10/23/2015  17:01:24.871305	114.107380
10/23/2015  17:01:24.881305	112.763096
10/23/2015  17:01:24.891305	112.763096
10/23/2015  17:01:24.923306	113.211191
10/23/2015  17:01:24.933306	112.763096
10/23/2015  17:01:24.943306	112.763096
10/23/2015  17:01:24.953306	113.659286
10/23/2015  17:01:24.985307	113.659286
10/23/2015  17:01:24.995307	113.211191
10/23/2015  17:01:25.005307	112.763096
10/23/2015  17:01:25.015307	112.763096
10/23/2015  17:01:25.047307	113.659286
10/23/2015  17:01:25.057307	113.211191
10/23/2015  17:01:25.067307	113.659286
10/23/2015  17:01:25.077307	113.211191
10/23/2015  17:01:25.108308	113.659286
10/23/2015  17:01:25.118308	112.763096
10/23/2015  17:01:25.128308	113.659286
10/23/2015  17:01:25.138308	113.211191
10/23/2015  17:01:25.171308	113.211191
10/23/2015  17:01:25.181308	113.211191
10/23/2015  17:01:25.191308	112.763096
10/23/2015  17:01:25.201308	113.211191
10/23/2015  17:01:25.233309	113.211191
10/23/2015  17:01:25.243309	113.211191
10/23/2015  17:01:25.253309	113.211191
10/23/2015  17:01:25.263309	113.211191
10/23/2015  17:01:25.294310	113.659286
10/23/2015  17:01:25.304310	113.211191
10/23/2015  17:01:25.314310	112.763096
10/23/2015  17:01:25.324310	113.211191
10/23/2015  17:01:25.356311	113.211191
10/23/2015  17:01:25.366311	113.659286
10/23/2015  17:01:25.376311	113.659286
10/23/2015  17:01:25.386311	113.659286
10/23/2015  17:01:25.421311	113.211191
10/23/2015  17:01:25.431311	113.211191
10/23/2015  17:01:25.441311	113.659286
10/23/2015  17:01:25.451311	113.659286
10/23/2015  17:01:25.483312	113.659286
10/23/2015  17:01:25.493312	113.659286
10/23/2015  17:01:25.503312	113.211191
10/23/2015  17:01:25.513312	113.211191
10/23/2015  17:01:25.545313	113.659286
10/23/2015  17:01:25.555313	113.211191
10/23/2015  17:01:25.565313	112.763096
10/23/2015  17:01:25.575313	113.659286
10/23/2015  17:01:25.610313	113.659286
10/23/2015  17:01:25.620313	114.107380
10/23/2015  17:01:25.630313	113.659286
10/23/2015  17:01:25.640313	113.659286
10/23/2015  17:01:25.671314	113.211191
10/23/2015  17:01:25.681314	113.659286
10/23/2015  17:01:25.691314	113.659286
10/23/2015  17:01:25.701314	113.211191
10/23/2015  17:01:25.733315	113.211191
10/23/2015  17:01:25.743315	113.659286
10/23/2015  17:01:25.753315	113.211191
10/23/2015  17:01:25.763315	113.659286
10/23/2015  17:01:25.796316	114.107380
10/23/2015  17:01:25.806316	113.211191
10/23/2015  17:01:25.816316	113.211191
10/23/2015  17:01:25.826316	113.659286
10/23/2015  17:01:25.858316	113.211191
10/23/2015  17:01:25.868316	113.211191
10/23/2015  17:01:25.878316	113.659286
10/23/2015  17:01:25.888316	113.211191
10/23/2015  17:01:25.917317	113.659286
10/23/2015  17:01:25.927317	113.659286
10/23/2015  17:01:25.937317	112.763096
10/23/2015  17:01:25.947317	113.211191
10/23/2015  17:01:25.978318	113.211191
10/23/2015  17:01:25.988318	114.107380
10/23/2015  17:01:25.998318	113.211191
10/23/2015  17:01:26.008318	113.659286
10/23/2015  17:01:26.040318	114.107380
10/23/2015  17:01:26.050318	113.659286
10/23/2015  17:01:26.060318	113.211191
10/23/2015  17:01:26.070318	113.659286
10/23/2015  17:01:26.104319	113.659286
10/23/2015  17:01:26.114319	112.315001
10/23/2015  17:01:26.124319	114.555475
10/23/2015  17:01:26.134319	113.211191
10/23/2015  17:01:26.167320	113.659286
10/23/2015  17:01:26.177320	114.107380
10/23/2015  17:01:26.187320	114.107380
10/23/2015  17:01:26.197320	113.211191
10/23/2015  17:01:26.228321	113.211191
10/23/2015  17:01:26.238321	113.211191
10/23/2015  17:01:26.248321	113.211191
10/23/2015  17:01:26.258321	113.659286
10/23/2015  17:01:26.288321	113.659286
10/23/2015  17:01:26.298321	113.211191
10/23/2015  17:01:26.308321	113.211191
10/23/2015  17:01:26.318321	113.659286
10/23/2015  17:01:26.351322	113.659286
10/23/2015  17:01:26.361322	114.107380
10/23/2015  17:01:26.371322	113.211191
10/23/2015  17:01:26.381322	114.107380
10/23/2015  17:01:26.414322	113.659286
10/23/2015  17:01:26.424322	114.107380
10/23/2015  17:01:26.434322	113.659286
10/23/2015  17:01:26.444322	113.659286
10/23/2015  17:01:26.476323	114.107380
10/23/2015  17:01:26.486323	113.659286
10/23/2015  17:01:26.496323	113.659286
10/23/2015  17:01:26.506323	113.659286
10/23/2015  17:01:26.539324	113.659286
10/23/2015  17:01:26.549324	114.107380
10/23/2015  17:01:26.559324	113.211191
10/23/2015  17:01:26.569324	113.211191
10/23/2015  17:01:26.601325	114.107380
10/23/2015  17:01:26.611325	114.107380
10/23/2015  17:01:26.621325	113.659286
10/23/2015  17:01:26.631325	113.659286
10/23/2015  17:01:26.662325	113.659286
10/23/2015  17:01:26.672325	113.211191
10/23/2015  17:01:26.682325	113.659286
10/23/2015  17:01:26.692325	113.659286
10/23/2015  17:01:26.723326	114.555475
10/23/2015  17:01:26.733326	113.659286
10/23/2015  17:01:26.743326	113.211191
10/23/2015  17:01:26.753326	114.107380
10/23/2015  17:01:26.787327	113.659286
10/23/2015  17:01:26.797327	113.659286
10/23/2015  17:01:26.807327	113.659286
10/23/2015  17:01:26.817327	114.555475
10/23/2015  17:01:26.850327	113.659286
10/23/2015  17:01:26.860327	114.107380
10/23/2015  17:01:26.870327	113.659286
10/23/2015  17:01:26.880327	114.107380
10/23/2015  17:01:26.911328	113.211191
10/23/2015  17:01:26.921328	113.659286
10/23/2015  17:01:26.931328	114.107380
10/23/2015  17:01:26.941328	114.107380
10/23/2015  17:01:26.975329	114.555475
10/23/2015  17:01:26.985329	113.211191
10/23/2015  17:01:26.995329	113.659286
10/23/2015  17:01:27.005329	114.107380
10/23/2015  17:01:27.036330	113.659286
10/23/2015  17:01:27.046330	113.211191
10/23/2015  17:01:27.056330	113.659286
10/23/2015  17:01:27.066330	114.107380
10/23/2015  17:01:27.098330	114.555475
10/23/2015  17:01:27.108330	113.659286
10/23/2015  17:01:27.118330	114.107380
10/23/2015  17:01:27.128330	114.555475
10/23/2015  17:01:27.170331	113.659286
10/23/2015  17:01:27.180331	114.555475
10/23/2015  17:01:27.190331	114.107380
10/23/2015  17:01:27.200331	114.555475
10/23/2015  17:01:27.230331	114.107380
10/23/2015  17:01:27.240331	114.107380
10/23/2015  17:01:27.250331	114.107380
10/23/2015  17:01:27.260331	113.659286
10/23/2015  17:01:27.290332	114.107380
10/23/2015  17:01:27.300332	114.107380
10/23/2015  17:01:27.310332	113.659286
10/23/2015  17:01:27.320332	113.659286
10/23/2015  17:01:27.349333	113.211191
10/23/2015  17:01:27.359333	114.555475
10/23/2015  17:01:27.369333	114.107380
10/23/2015  17:01:27.379333	113.659286
10/23/2015  17:01:27.412333	114.107380
10/23/2015  17:01:27.422333	113.211191
10/23/2015  17:01:27.432333	114.107380
10/23/2015  17:01:27.442333	114.107380
10/23/2015  17:01:27.472334	114.107380
10/23/2015  17:01:27.482334	114.555475
10/23/2015  17:01:27.492334	114.107380
10/23/2015  17:01:27.502334	113.659286
10/23/2015  17:01:27.535335	113.659286
10/23/2015  17:01:27.545335	114.107380
10/23/2015  17:01:27.555335	114.107380
10/23/2015  17:01:27.565335	114.107380
10/23/2015  17:01:27.598336	113.659286
10/23/2015  17:01:27.608336	114.107380
10/23/2015  17:01:27.618336	113.659286
10/23/2015  17:01:27.628336	114.107380
10/23/2015  17:01:27.661336	113.659286
10/23/2015  17:01:27.671336	114.107380
10/23/2015  17:01:27.681336	114.107380
10/23/2015  17:01:27.691336	114.107380
10/23/2015  17:01:27.723337	114.107380
10/23/2015  17:01:27.733337	114.555475
10/23/2015  17:01:27.743337	114.107380
10/23/2015  17:01:27.753337	114.107380
10/23/2015  17:01:27.786338	114.555475
10/23/2015  17:01:27.796338	113.659286
10/23/2015  17:01:27.806338	114.107380
10/23/2015  17:01:27.816338	114.107380
10/23/2015  17:01:27.850338	114.107380
10/23/2015  17:01:27.860338	114.107380
10/23/2015  17:01:27.870338	114.107380
10/23/2015  17:01:27.880338	115.003570
10/23/2015  17:01:27.912339	114.107380
10/23/2015  17:01:27.922339	115.003570
10/23/2015  17:01:27.932339	114.107380
10/23/2015  17:01:27.942339	114.555475
10/23/2015  17:01:27.975340	114.555475
10/23/2015  17:01:27.985340	114.555475
10/23/2015  17:01:27.995340	114.107380
10/23/2015  17:01:28.005340	113.659286
10/23/2015  17:01:28.038341	114.107380
10/23/2015  17:01:28.048341	113.659286
10/23/2015  17:01:28.058341	113.659286
10/23/2015  17:01:28.068341	113.659286
10/23/2015  17:01:28.099341	114.555475
10/23/2015  17:01:28.109341	114.107380
10/23/2015  17:01:28.119341	114.107380
10/23/2015  17:01:28.129341	113.659286
10/23/2015  17:01:28.166342	113.659286
10/23/2015  17:01:28.176342	114.555475
10/23/2015  17:01:28.186342	114.555475
10/23/2015  17:01:28.196342	114.555475
10/23/2015  17:01:28.228343	114.555475
10/23/2015  17:01:28.238343	114.107380
10/23/2015  17:01:28.248343	114.107380
10/23/2015  17:01:28.258343	114.107380
10/23/2015  17:01:28.287343	113.659286
10/23/2015  17:01:28.297343	114.107380
10/23/2015  17:01:28.307343	114.107380
10/23/2015  17:01:28.317343	113.659286
10/23/2015  17:01:28.348344	114.107380
10/23/2015  17:01:28.358344	114.107380
10/23/2015  17:01:28.368344	114.555475
10/23/2015  17:01:28.378344	114.555475
10/23/2015  17:01:28.411345	113.659286
10/23/2015  17:01:28.421345	113.659286
10/23/2015  17:01:28.431345	113.659286
10/23/2015  17:01:28.441345	114.107380
10/23/2015  17:01:28.475346	114.555475
10/23/2015  17:01:28.485346	115.003570
10/23/2015  17:01:28.495346	114.107380
10/23/2015  17:01:28.505346	113.659286
10/23/2015  17:01:28.538346	114.107380
10/23/2015  17:01:28.548346	114.107380
10/23/2015  17:01:28.558346	113.659286
10/23/2015  17:01:28.568346	114.555475
10/23/2015  17:01:28.602347	113.659286
10/23/2015  17:01:28.612347	114.555475
10/23/2015  17:01:28.622347	113.659286
10/23/2015  17:01:28.632347	115.003570
10/23/2015  17:01:28.663348	114.107380
10/23/2015  17:01:28.673348	114.107380
10/23/2015  17:01:28.683348	114.107380
10/23/2015  17:01:28.693348	114.555475
10/23/2015  17:01:28.725348	114.555475
10/23/2015  17:01:28.735348	114.555475
10/23/2015  17:01:28.745348	113.659286
10/23/2015  17:01:28.755348	114.555475
10/23/2015  17:01:28.788349	113.659286
10/23/2015  17:01:28.798349	113.659286
10/23/2015  17:01:28.808349	115.003570
10/23/2015  17:01:28.818349	114.555475
10/23/2015  17:01:28.851350	114.555475
10/23/2015  17:01:28.861350	114.107380
10/23/2015  17:01:28.871350	114.107380
10/23/2015  17:01:28.881350	114.107380
10/23/2015  17:01:28.913351	114.555475
10/23/2015  17:01:28.923351	113.659286
10/23/2015  17:01:28.933351	114.555475
10/23/2015  17:01:28.943351	114.107380
10/23/2015  17:01:28.976351	114.555475
10/23/2015  17:01:28.986351	114.555475
10/23/2015  17:01:28.996351	114.107380
10/23/2015  17:01:29.006351	113.659286
10/23/2015  17:01:29.038352	114.555475
10/23/2015  17:01:29.048352	114.107380
10/23/2015  17:01:29.058352	114.555475
10/23/2015  17:01:29.068352	114.555475
10/23/2015  17:01:29.100353	114.555475
10/23/2015  17:01:29.110353	114.555475
10/23/2015  17:01:29.120353	114.555475
10/23/2015  17:01:29.130353	114.107380
10/23/2015  17:01:29.166353	114.555475
10/23/2015  17:01:29.176353	114.555475
10/23/2015  17:01:29.186353	114.107380
10/23/2015  17:01:29.196353	114.555475
10/23/2015  17:01:29.230354	113.659286
10/23/2015  17:01:29.240354	115.003570
10/23/2015  17:01:29.250354	114.107380
10/23/2015  17:01:29.260354	114.107380
10/23/2015  17:01:29.291355	114.107380
10/23/2015  17:01:29.301355	114.107380
10/23/2015  17:01:29.311355	113.659286
10/23/2015  17:01:29.321355	114.107380
10/23/2015  17:01:29.354355	113.659286
10/23/2015  17:01:29.364355	113.659286
10/23/2015  17:01:29.374355	114.107380
10/23/2015  17:01:29.384355	113.659286
10/23/2015  17:01:29.418356	113.659286
10/23/2015  17:01:29.428356	114.107380
10/23/2015  17:01:29.438356	114.107380
10/23/2015  17:01:29.448356	114.555475
10/23/2015  17:01:29.482357	114.107380
10/23/2015  17:01:29.492357	114.107380
10/23/2015  17:01:29.502357	114.107380
10/23/2015  17:01:29.512357	114.107380
10/23/2015  17:01:29.544358	113.659286
10/23/2015  17:01:29.554358	114.555475
10/23/2015  17:01:29.564358	113.659286
10/23/2015  17:01:29.574358	114.555475
10/23/2015  17:01:29.608358	114.107380
10/23/2015  17:01:29.618358	114.107380
10/23/2015  17:01:29.628358	114.107380
10/23/2015  17:01:29.638358	114.107380
10/23/2015  17:01:29.671359	113.659286
10/23/2015  17:01:29.681359	114.107380
10/23/2015  17:01:29.691359	114.107380
10/23/2015  17:01:29.701359	114.107380
10/23/2015  17:01:29.730360	113.659286
10/23/2015  17:01:29.740360	114.107380
10/23/2015  17:01:29.750360	114.107380
10/23/2015  17:01:29.760360	113.211191
10/23/2015  17:01:29.791360	114.107380
10/23/2015  17:01:29.801360	114.107380
10/23/2015  17:01:29.811360	114.107380
10/23/2015  17:01:29.821360	114.107380
10/23/2015  17:01:29.854361	114.107380
10/23/2015  17:01:29.864361	114.107380
10/23/2015  17:01:29.874361	113.659286
10/23/2015  17:01:29.884361	113.659286
10/23/2015  17:01:29.917362	114.107380
10/23/2015  17:01:29.927362	114.555475
10/23/2015  17:01:29.937362	113.211191
10/23/2015  17:01:29.947362	114.107380
10/23/2015  17:01:29.979362	114.107380
10/23/2015  17:01:29.989362	113.659286
10/23/2015  17:01:29.999362	114.555475
10/23/2015  17:01:30.009362	113.659286
10/23/2015  17:01:30.040363	113.211191
10/23/2015  17:01:30.050363	113.659286
10/23/2015  17:01:30.060363	114.555475
10/23/2015  17:01:30.070363	114.107380
10/23/2015  17:01:30.104364	114.107380
10/23/2015  17:01:30.114364	114.107380
10/23/2015  17:01:30.124364	113.659286
10/23/2015  17:01:30.134364	114.107380
10/23/2015  17:01:30.164364	114.107380
10/23/2015  17:01:30.174364	113.659286
10/23/2015  17:01:30.184364	113.659286
10/23/2015  17:01:30.194364	113.659286
10/23/2015  17:01:30.227365	113.211191
10/23/2015  17:01:30.237365	113.211191
10/23/2015  17:01:30.247365	114.107380
10/23/2015  17:01:30.257365	113.211191
10/23/2015  17:01:30.288366	113.659286
10/23/2015  17:01:30.298366	113.211191
10/23/2015  17:01:30.308366	113.211191
10/23/2015  17:01:30.318366	114.107380
10/23/2015  17:01:30.351366	113.211191
10/23/2015  17:01:30.361366	113.659286
10/23/2015  17:01:30.371366	113.211191
10/23/2015  17:01:30.381366	114.107380
10/23/2015  17:01:30.413367	113.659286
10/23/2015  17:01:30.423367	113.659286
10/23/2015  17:01:30.433367	114.107380
10/23/2015  17:01:30.443367	114.107380
10/23/2015  17:01:30.475368	114.107380
10/23/2015  17:01:30.485368	113.211191
10/23/2015  17:01:30.495368	113.211191
10/23/2015  17:01:30.505368	114.107380
10/23/2015  17:01:30.537369	113.211191
10/23/2015  17:01:30.547369	113.659286
10/23/2015  17:01:30.557369	113.211191
10/23/2015  17:01:30.567369	113.659286
10/23/2015  17:01:30.599370	113.659286
10/23/2015  17:01:30.609370	114.107380
10/23/2015  17:01:30.619370	113.211191
10/23/2015  17:01:30.629370	113.211191
10/23/2015  17:01:30.662370	113.659286
10/23/2015  17:01:30.672370	113.659286
10/23/2015  17:01:30.682370	113.659286
10/23/2015  17:01:30.692370	113.659286
10/23/2015  17:01:30.721371	113.659286
10/23/2015  17:01:30.731371	113.211191
10/23/2015  17:01:30.741371	113.659286
10/23/2015  17:01:30.751371	113.659286
10/23/2015  17:01:30.782371	114.107380
10/23/2015  17:01:30.792371	113.211191
10/23/2015  17:01:30.802371	113.211191
10/23/2015  17:01:30.812371	113.211191
10/23/2015  17:01:30.844372	113.211191
10/23/2015  17:01:30.854372	113.659286
10/23/2015  17:01:30.864372	113.659286
10/23/2015  17:01:30.874372	112.763096
10/23/2015  17:01:30.907373	113.659286
10/23/2015  17:01:30.917373	113.659286
10/23/2015  17:01:30.927373	113.211191
10/23/2015  17:01:30.937373	113.659286
10/23/2015  17:01:30.970374	113.659286
10/23/2015  17:01:30.980374	113.659286
10/23/2015  17:01:30.990374	114.107380
10/23/2015  17:01:31.000374	113.211191
10/23/2015  17:01:31.032374	112.763096
10/23/2015  17:01:31.042374	113.211191
10/23/2015  17:01:31.052374	113.211191
10/23/2015  17:01:31.062374	113.659286
10/23/2015  17:01:31.094375	113.659286
10/23/2015  17:01:31.104375	114.107380
10/23/2015  17:01:31.114375	113.211191
10/23/2015  17:01:31.124375	113.659286
10/23/2015  17:01:31.156375	113.659286
10/23/2015  17:01:31.166375	112.763096
10/23/2015  17:01:31.176375	113.211191
10/23/2015  17:01:31.186375	113.211191
10/23/2015  17:01:31.217376	113.211191
10/23/2015  17:01:31.227376	113.211191
10/23/2015  17:01:31.237376	113.659286
10/23/2015  17:01:31.247376	113.659286
10/23/2015  17:01:31.281377	114.107380
10/23/2015  17:01:31.291377	113.211191
10/23/2015  17:01:31.301377	112.763096
10/23/2015  17:01:31.311377	113.211191
10/23/2015  17:01:31.343378	113.659286
10/23/2015  17:01:31.353378	113.211191
10/23/2015  17:01:31.363378	113.211191
10/23/2015  17:01:31.373378	113.211191
10/23/2015  17:01:31.407378	113.211191
10/23/2015  17:01:31.417378	112.763096
10/23/2015  17:01:31.427378	113.211191
10/23/2015  17:01:31.437378	113.211191
10/23/2015  17:01:31.470379	113.211191
10/23/2015  17:01:31.480379	113.659286
10/23/2015  17:01:31.490379	113.211191
10/23/2015  17:01:31.500379	113.211191
10/23/2015  17:01:31.535380	112.763096
10/23/2015  17:01:31.545380	112.763096
10/23/2015  17:01:31.555380	113.659286
10/23/2015  17:01:31.565380	113.211191
10/23/2015  17:01:31.598381	113.211191
10/23/2015  17:01:31.608381	113.211191
10/23/2015  17:01:31.618381	113.211191
10/23/2015  17:01:31.628381	112.315001
10/23/2015  17:01:31.660381	113.659286
10/23/2015  17:01:31.670381	112.763096
10/23/2015  17:01:31.680381	113.211191
10/23/2015  17:01:31.690381	113.659286
10/23/2015  17:01:31.722382	112.315001
10/23/2015  17:01:31.732382	112.763096
10/23/2015  17:01:31.742382	112.763096
10/23/2015  17:01:31.752382	113.211191
10/23/2015  17:01:31.784383	112.315001
10/23/2015  17:01:31.794383	112.315001
10/23/2015  17:01:31.804383	112.763096
10/23/2015  17:01:31.814383	112.763096
10/23/2015  17:01:31.850383	112.763096
10/23/2015  17:01:31.860383	112.763096
10/23/2015  17:01:31.870383	112.763096
10/23/2015  17:01:31.880383	112.763096
10/23/2015  17:01:31.912384	112.763096
10/23/2015  17:01:31.922384	113.211191
10/23/2015  17:01:31.932384	112.763096
10/23/2015  17:01:31.942384	112.763096
10/23/2015  17:01:31.974385	113.211191
10/23/2015  17:01:31.984385	112.763096
10/23/2015  17:01:31.994385	112.763096
10/23/2015  17:01:32.004385	112.763096
10/23/2015  17:01:32.037385	113.211191
10/23/2015  17:01:32.047385	112.763096
10/23/2015  17:01:32.057385	113.211191
10/23/2015  17:01:32.067385	113.211191
10/23/2015  17:01:32.098386	113.211191
10/23/2015  17:01:32.108386	113.211191
10/23/2015  17:01:32.118386	112.315001
10/23/2015  17:01:32.128386	112.315001
10/23/2015  17:01:32.161387	113.211191
10/23/2015  17:01:32.171387	112.763096
10/23/2015  17:01:32.181387	112.763096
10/23/2015  17:01:32.191387	112.763096
10/23/2015  17:01:32.222388	112.763096
10/23/2015  17:01:32.232388	112.763096
10/23/2015  17:01:32.242388	113.211191
10/23/2015  17:01:32.252388	112.763096
10/23/2015  17:01:32.282388	112.315001
10/23/2015  17:01:32.292388	112.315001
10/23/2015  17:01:32.302388	112.763096
10/23/2015  17:01:32.312388	113.211191
10/23/2015  17:01:32.342389	112.763096
10/23/2015  17:01:32.352389	112.763096
10/23/2015  17:01:32.362389	112.763096
10/23/2015  17:01:32.372389	112.763096
10/23/2015  17:01:32.503391	112.763096
10/23/2015  17:01:32.513391	112.315001
10/23/2015  17:01:32.523391	112.763096
10/23/2015  17:01:32.533391	112.763096
10/23/2015  17:01:32.565392	112.315001
10/23/2015  17:01:32.575392	113.211191
10/23/2015  17:01:32.585392	112.763096
10/23/2015  17:01:32.595392	113.659286
10/23/2015  17:01:32.627392	113.211191
10/23/2015  17:01:32.637392	112.315001
10/23/2015  17:01:32.647392	113.211191
10/23/2015  17:01:32.657392	112.315001
10/23/2015  17:01:32.689393	112.315001
10/23/2015  17:01:32.699393	112.315001
10/23/2015  17:01:32.709393	112.315001
10/23/2015  17:01:32.719393	112.763096
10/23/2015  17:01:32.749393	112.315001
10/23/2015  17:01:32.759393	111.866907
10/23/2015  17:01:32.769393	112.763096
10/23/2015  17:01:32.779393	112.315001
10/23/2015  17:01:32.811394	112.763096
10/23/2015  17:01:32.821394	112.315001
10/23/2015  17:01:32.831394	112.315001
10/23/2015  17:01:32.841394	112.315001
10/23/2015  17:01:32.873395	112.763096
10/23/2015  17:01:32.883395	112.763096
10/23/2015  17:01:32.893395	112.315001
10/23/2015  17:01:32.903395	111.866907
10/23/2015  17:01:32.934395	112.763096
10/23/2015  17:01:32.944395	112.763096
10/23/2015  17:01:32.954395	111.866907
10/23/2015  17:01:32.964395	112.315001
10/23/2015  17:01:32.996396	111.866907
10/23/2015  17:01:33.006396	112.315001
10/23/2015  17:01:33.016396	111.866907
10/23/2015  17:01:33.026396	112.315001
10/23/2015  17:01:33.057397	111.866907
10/23/2015  17:01:33.067397	112.315001
10/23/2015  17:01:33.077397	112.763096
10/23/2015  17:01:33.087397	112.763096
10/23/2015  17:01:33.121397	112.763096
10/23/2015  17:01:33.131397	111.418812
10/23/2015  17:01:33.141397	111.418812
10/23/2015  17:01:33.151397	111.866907
10/23/2015  17:01:33.202398	111.866907
10/23/2015  17:01:33.212398	112.315001
10/23/2015  17:01:33.222398	111.866907
10/23/2015  17:01:33.232398	112.315001
10/23/2015  17:01:33.263399	111.866907
10/23/2015  17:01:33.273399	111.866907
10/23/2015  17:01:33.283399	111.866907
10/23/2015  17:01:33.293399	111.866907
10/23/2015  17:01:33.325400	112.315001
10/23/2015  17:01:33.335400	112.763096
10/23/2015  17:01:33.345400	111.866907
10/23/2015  17:01:33.355400	111.866907
