101.00  
8/14/2015  14:13:31.682837	99.320254
8/14/2015  14:13:31.692837	99.768349
8/14/2015  14:13:31.702837	99.768349
8/14/2015  14:13:31.712837	99.320254
8/14/2015  14:13:31.807839	99.320254
8/14/2015  14:13:31.817839	99.768349
8/14/2015  14:13:31.827839	99.320254
8/14/2015  14:13:31.837839	99.320254
8/14/2015  14:13:31.868840	100.216444
8/14/2015  14:13:31.878840	99.768349
8/14/2015  14:13:31.888840	99.768349
8/14/2015  14:13:31.898840	98.872159
8/14/2015  14:13:31.930840	99.768349
8/14/2015  14:13:31.940840	99.320254
8/14/2015  14:13:31.950840	99.768349
8/14/2015  14:13:31.960840	99.768349
8/14/2015  14:13:31.994841	98.872159
8/14/2015  14:13:32.004841	99.768349
8/14/2015  14:13:32.014841	99.768349
8/14/2015  14:13:32.024841	99.320254
8/14/2015  14:13:32.056842	99.768349
8/14/2015  14:13:32.066842	99.320254
8/14/2015  14:13:32.076842	99.320254
8/14/2015  14:13:32.086842	99.320254
8/14/2015  14:13:32.119843	99.768349
8/14/2015  14:13:32.129843	99.768349
8/14/2015  14:13:32.139843	99.320254
8/14/2015  14:13:32.149843	99.320254
8/14/2015  14:13:32.182843	99.320254
8/14/2015  14:13:32.192843	99.320254
8/14/2015  14:13:32.202843	99.320254
8/14/2015  14:13:32.212843	99.320254
8/14/2015  14:13:32.243844	99.320254
8/14/2015  14:13:32.253844	99.320254
8/14/2015  14:13:32.263844	99.320254
8/14/2015  14:13:32.273844	99.320254
8/14/2015  14:13:32.304844	99.768349
8/14/2015  14:13:32.314844	99.320254
8/14/2015  14:13:32.324844	99.320254
8/14/2015  14:13:32.334844	98.872159
8/14/2015  14:13:32.364845	99.768349
8/14/2015  14:13:32.374845	99.320254
8/14/2015  14:13:32.384845	99.768349
8/14/2015  14:13:32.394845	99.768349
8/14/2015  14:13:32.425846	99.320254
8/14/2015  14:13:32.435846	99.320254
8/14/2015  14:13:32.445846	99.320254
8/14/2015  14:13:32.455846	99.768349
8/14/2015  14:13:32.489847	99.320254
8/14/2015  14:13:32.499847	99.768349
8/14/2015  14:13:32.509847	100.216444
8/14/2015  14:13:32.519847	99.320254
8/14/2015  14:13:32.552847	99.320254
8/14/2015  14:13:32.562847	99.320254
8/14/2015  14:13:32.572847	100.664538
8/14/2015  14:13:32.582847	100.216444
8/14/2015  14:13:32.614848	98.872159
8/14/2015  14:13:32.624848	99.768349
8/14/2015  14:13:32.634848	99.320254
8/14/2015  14:13:32.644848	99.768349
8/14/2015  14:13:32.676848	99.320254
8/14/2015  14:13:32.686848	99.768349
8/14/2015  14:13:32.696848	99.768349
8/14/2015  14:13:32.706848	99.768349
8/14/2015  14:13:32.739849	99.320254
8/14/2015  14:13:32.749849	99.320254
8/14/2015  14:13:32.759849	99.768349
8/14/2015  14:13:32.769849	99.768349
8/14/2015  14:13:32.822850	99.320254
8/14/2015  14:13:32.832850	99.768349
8/14/2015  14:13:32.842850	99.768349
8/14/2015  14:13:32.852850	99.320254
8/14/2015  14:13:34.984874	99.320254
8/14/2015  14:13:34.994874	99.768349
8/14/2015  14:13:35.004874	99.320254
8/14/2015  14:13:35.014874	99.768349
8/14/2015  14:13:35.047874	99.768349
8/14/2015  14:13:35.057874	99.768349
8/14/2015  14:13:35.067874	99.320254
8/14/2015  14:13:35.077874	99.320254
8/14/2015  14:13:35.108875	99.320254
8/14/2015  14:13:35.118875	99.768349
8/14/2015  14:13:35.128875	99.768349
8/14/2015  14:13:35.138875	98.872159
8/14/2015  14:13:35.169876	99.320254
8/14/2015  14:13:35.179876	98.872159
8/14/2015  14:13:35.189876	99.320254
8/14/2015  14:13:35.199876	100.216444
8/14/2015  14:13:35.231876	99.768349
8/14/2015  14:13:35.241876	99.320254
8/14/2015  14:13:35.251876	100.216444
8/14/2015  14:13:35.261876	99.768349
8/14/2015  14:13:35.292877	99.320254
8/14/2015  14:13:35.302877	99.768349
8/14/2015  14:13:35.312877	100.216444
8/14/2015  14:13:35.322877	99.320254
8/14/2015  14:13:35.353878	99.320254
8/14/2015  14:13:35.363878	99.320254
8/14/2015  14:13:35.373878	99.768349
8/14/2015  14:13:35.383878	99.768349
8/14/2015  14:13:35.414878	99.768349
8/14/2015  14:13:35.424878	99.768349
8/14/2015  14:13:35.434878	99.320254
8/14/2015  14:13:35.444878	100.216444
8/14/2015  14:13:35.477879	100.216444
8/14/2015  14:13:35.487879	98.872159
8/14/2015  14:13:35.497879	99.768349
8/14/2015  14:13:35.507879	99.768349
8/14/2015  14:13:35.537880	99.320254
8/14/2015  14:13:35.547880	99.320254
8/14/2015  14:13:35.557880	99.768349
8/14/2015  14:13:35.567880	99.768349
8/14/2015  14:13:35.599880	99.320254
8/14/2015  14:13:35.609880	100.216444
8/14/2015  14:13:35.619880	99.768349
8/14/2015  14:13:35.629880	100.216444
8/14/2015  14:13:35.661881	100.216444
8/14/2015  14:13:35.671881	100.216444
8/14/2015  14:13:35.681881	99.768349
8/14/2015  14:13:35.691881	99.768349
8/14/2015  14:13:35.723882	99.320254
8/14/2015  14:13:35.733882	99.768349
8/14/2015  14:13:35.743882	100.216444
8/14/2015  14:13:35.753882	99.768349
8/14/2015  14:13:35.784883	99.320254
8/14/2015  14:13:35.794883	99.768349
8/14/2015  14:13:35.804883	99.768349
8/14/2015  14:13:35.814883	99.320254
8/14/2015  14:13:35.848883	99.320254
8/14/2015  14:13:35.858883	100.216444
8/14/2015  14:13:35.868883	100.216444
8/14/2015  14:13:35.878883	99.320254
8/14/2015  14:13:35.908884	99.768349
8/14/2015  14:13:35.918884	99.768349
8/14/2015  14:13:35.928884	100.216444
8/14/2015  14:13:35.938884	99.320254
8/14/2015  14:13:35.969884	100.216444
8/14/2015  14:13:35.979884	99.768349
8/14/2015  14:13:35.989884	100.664538
8/14/2015  14:13:35.999884	100.216444
8/14/2015  14:13:36.031885	100.216444
8/14/2015  14:13:36.041885	100.216444
8/14/2015  14:13:36.051885	100.216444
8/14/2015  14:13:36.061885	100.664538
8/14/2015  14:13:36.094886	99.768349
8/14/2015  14:13:36.104886	99.320254
8/14/2015  14:13:36.114886	100.216444
8/14/2015  14:13:36.124886	100.664538
8/14/2015  14:13:36.162887	100.664538
8/14/2015  14:13:36.172887	99.768349
8/14/2015  14:13:36.182887	99.320254
8/14/2015  14:13:36.192887	100.216444
8/14/2015  14:13:36.221887	100.216444
8/14/2015  14:13:36.231887	100.664538
8/14/2015  14:13:36.241887	100.216444
8/14/2015  14:13:36.251887	101.112633
8/14/2015  14:13:36.281888	100.216444
8/14/2015  14:13:36.291888	100.216444
8/14/2015  14:13:36.301888	100.216444
8/14/2015  14:13:36.311888	100.216444
8/14/2015  14:13:36.341888	99.768349
8/14/2015  14:13:36.351888	100.216444
8/14/2015  14:13:36.361888	100.216444
8/14/2015  14:13:36.371888	99.768349
8/14/2015  14:13:36.401889	100.216444
8/14/2015  14:13:36.411889	100.216444
8/14/2015  14:13:36.421889	99.768349
8/14/2015  14:13:36.431889	100.216444
8/14/2015  14:13:36.461890	100.216444
8/14/2015  14:13:36.471890	100.664538
8/14/2015  14:13:36.481890	100.216444
8/14/2015  14:13:36.491890	100.664538
8/14/2015  14:13:36.522891	100.216444
8/14/2015  14:13:36.532891	100.216444
8/14/2015  14:13:36.542891	99.768349
8/14/2015  14:13:36.552891	100.664538
8/14/2015  14:13:36.583891	100.216444
8/14/2015  14:13:36.593891	100.216444
8/14/2015  14:13:36.603891	100.216444
8/14/2015  14:13:36.613891	100.216444
8/14/2015  14:13:36.645892	100.216444
8/14/2015  14:13:36.655892	100.216444
8/14/2015  14:13:36.665892	100.216444
8/14/2015  14:13:36.675892	100.216444
8/14/2015  14:13:36.705893	101.112633
8/14/2015  14:13:36.715893	100.664538
8/14/2015  14:13:36.725893	100.216444
8/14/2015  14:13:36.735893	99.768349
8/14/2015  14:13:36.765893	100.216444
8/14/2015  14:13:36.775893	100.216444
8/14/2015  14:13:36.785893	100.216444
8/14/2015  14:13:36.795893	100.216444
8/14/2015  14:13:36.826894	99.768349
8/14/2015  14:13:36.836894	100.216444
8/14/2015  14:13:36.846894	100.664538
8/14/2015  14:13:36.856894	99.768349
8/14/2015  14:13:36.885894	100.216444
8/14/2015  14:13:36.895894	100.664538
8/14/2015  14:13:36.905894	100.664538
8/14/2015  14:13:36.915894	100.216444
8/14/2015  14:13:36.945895	99.768349
8/14/2015  14:13:36.955895	100.664538
8/14/2015  14:13:36.965895	100.216444
8/14/2015  14:13:36.975895	100.664538
8/14/2015  14:13:37.007896	100.664538
8/14/2015  14:13:37.017896	100.216444
8/14/2015  14:13:37.027896	101.112633
8/14/2015  14:13:37.037896	100.216444
8/14/2015  14:13:37.070897	100.664538
8/14/2015  14:13:37.080897	100.216444
8/14/2015  14:13:37.090897	99.768349
8/14/2015  14:13:37.100897	100.664538
8/14/2015  14:13:37.132897	100.664538
8/14/2015  14:13:37.142897	100.216444
8/14/2015  14:13:37.152897	100.216444
8/14/2015  14:13:37.162897	101.112633
8/14/2015  14:13:37.197898	100.216444
8/14/2015  14:13:37.207898	101.112633
8/14/2015  14:13:37.217898	100.664538
8/14/2015  14:13:37.227898	101.112633
8/14/2015  14:13:37.259899	101.560728
8/14/2015  14:13:37.269899	100.664538
8/14/2015  14:13:37.279899	100.664538
8/14/2015  14:13:37.289899	100.664538
8/14/2015  14:13:37.321899	101.112633
8/14/2015  14:13:37.331899	100.664538
8/14/2015  14:13:37.341899	100.216444
8/14/2015  14:13:37.351899	100.664538
8/14/2015  14:13:37.381900	100.664538
8/14/2015  14:13:37.391900	100.664538
8/14/2015  14:13:37.401900	101.112633
8/14/2015  14:13:37.411900	100.664538
8/14/2015  14:13:37.443901	101.112633
8/14/2015  14:13:37.453901	101.112633
8/14/2015  14:13:37.463901	100.664538
8/14/2015  14:13:37.473901	100.664538
8/14/2015  14:13:37.506901	101.112633
8/14/2015  14:13:37.516901	100.664538
8/14/2015  14:13:37.526901	101.112633
8/14/2015  14:13:37.536901	100.664538
8/14/2015  14:13:37.569902	100.664538
8/14/2015  14:13:37.579902	101.112633
8/14/2015  14:13:37.589902	101.560728
8/14/2015  14:13:37.599902	100.664538
8/14/2015  14:13:37.632903	100.664538
8/14/2015  14:13:37.642903	100.664538
8/14/2015  14:13:37.652903	100.664538
8/14/2015  14:13:37.662903	100.664538
8/14/2015  14:13:37.694903	101.560728
8/14/2015  14:13:37.704903	101.112633
8/14/2015  14:13:37.714903	101.112633
8/14/2015  14:13:37.724903	101.112633
8/14/2015  14:13:37.756904	100.664538
8/14/2015  14:13:37.766904	100.664538
8/14/2015  14:13:37.776904	101.112633
8/14/2015  14:13:37.786904	100.664538
8/14/2015  14:13:37.817904	101.560728
8/14/2015  14:13:37.827904	101.112633
8/14/2015  14:13:37.837904	100.664538
8/14/2015  14:13:37.847904	100.664538
8/14/2015  14:13:37.880905	101.112633
8/14/2015  14:13:37.890905	100.664538
8/14/2015  14:13:37.900905	100.664538
8/14/2015  14:13:37.910905	100.664538
8/14/2015  14:13:37.941906	101.112633
8/14/2015  14:13:37.951906	100.664538
8/14/2015  14:13:37.961906	101.112633
8/14/2015  14:13:37.971906	100.664538
8/14/2015  14:13:38.003907	101.560728
8/14/2015  14:13:38.013907	101.112633
8/14/2015  14:13:38.023907	100.664538
8/14/2015  14:13:38.033907	101.560728
8/14/2015  14:13:38.062907	100.664538
8/14/2015  14:13:38.072907	100.664538
8/14/2015  14:13:38.082907	100.664538
8/14/2015  14:13:38.092907	100.664538
8/14/2015  14:13:38.124908	101.112633
8/14/2015  14:13:38.134908	101.560728
8/14/2015  14:13:38.144908	101.112633
8/14/2015  14:13:38.154908	101.560728
8/14/2015  14:13:38.187909	100.664538
8/14/2015  14:13:38.197909	101.560728
8/14/2015  14:13:38.207909	101.112633
8/14/2015  14:13:38.217909	100.664538
8/14/2015  14:13:38.249909	101.560728
8/14/2015  14:13:38.259909	102.008822
8/14/2015  14:13:38.269909	101.560728
8/14/2015  14:13:38.279909	101.560728
8/14/2015  14:13:38.310910	101.560728
8/14/2015  14:13:38.320910	101.112633
8/14/2015  14:13:38.330910	101.112633
8/14/2015  14:13:38.340910	101.560728
8/14/2015  14:13:38.369911	101.112633
8/14/2015  14:13:38.379911	102.008822
8/14/2015  14:13:38.389911	102.008822
8/14/2015  14:13:38.399911	101.112633
8/14/2015  14:13:38.431911	101.560728
8/14/2015  14:13:38.441911	101.560728
8/14/2015  14:13:38.451911	101.112633
8/14/2015  14:13:38.461911	101.560728
8/14/2015  14:13:38.492912	101.560728
8/14/2015  14:13:38.502912	101.560728
8/14/2015  14:13:38.512912	101.560728
8/14/2015  14:13:38.522912	100.664538
8/14/2015  14:13:38.553913	101.112633
8/14/2015  14:13:38.563913	100.664538
8/14/2015  14:13:38.573913	101.560728
8/14/2015  14:13:38.583913	101.560728
8/14/2015  14:13:38.615913	102.456917
8/14/2015  14:13:38.625913	102.008822
8/14/2015  14:13:38.635913	101.560728
8/14/2015  14:13:38.645913	101.112633
8/14/2015  14:13:38.678914	101.112633
8/14/2015  14:13:38.688914	101.560728
8/14/2015  14:13:38.698914	102.008822
8/14/2015  14:13:38.708914	101.560728
8/14/2015  14:13:38.740915	102.008822
8/14/2015  14:13:38.750915	102.008822
8/14/2015  14:13:38.760915	102.008822
8/14/2015  14:13:38.770915	101.112633
8/14/2015  14:13:38.802915	102.008822
8/14/2015  14:13:38.812915	102.008822
8/14/2015  14:13:38.822915	102.008822
8/14/2015  14:13:38.832915	101.560728
8/14/2015  14:13:38.864916	101.560728
8/14/2015  14:13:38.874916	102.008822
8/14/2015  14:13:38.884916	101.560728
8/14/2015  14:13:38.894916	101.560728
8/14/2015  14:13:38.927917	102.008822
8/14/2015  14:13:38.937917	101.560728
8/14/2015  14:13:38.947917	101.560728
8/14/2015  14:13:38.957917	102.008822
8/14/2015  14:13:38.987917	101.560728
8/14/2015  14:13:38.997917	101.560728
8/14/2015  14:13:39.007917	101.560728
8/14/2015  14:13:39.017917	101.560728
8/14/2015  14:13:39.045918	102.008822
8/14/2015  14:13:39.055918	101.560728
8/14/2015  14:13:39.065918	101.560728
8/14/2015  14:13:39.075918	102.456917
8/14/2015  14:13:39.106919	102.008822
8/14/2015  14:13:39.116919	101.560728
8/14/2015  14:13:39.126919	101.560728
8/14/2015  14:13:39.136919	102.008822
8/14/2015  14:13:39.168919	102.008822
8/14/2015  14:13:39.178919	102.456917
8/14/2015  14:13:39.188919	102.456917
8/14/2015  14:13:39.198919	102.008822
8/14/2015  14:13:39.230920	102.456917
8/14/2015  14:13:39.240920	101.560728
8/14/2015  14:13:39.250920	102.008822
8/14/2015  14:13:39.260920	101.560728
8/14/2015  14:13:39.292921	102.008822
8/14/2015  14:13:39.302921	102.008822
8/14/2015  14:13:39.312921	101.560728
8/14/2015  14:13:39.322921	102.008822
8/14/2015  14:13:39.354921	101.560728
8/14/2015  14:13:39.364921	102.456917
8/14/2015  14:13:39.374921	102.456917
8/14/2015  14:13:39.384921	101.560728
8/14/2015  14:13:39.417922	102.008822
8/14/2015  14:13:39.427922	102.008822
8/14/2015  14:13:39.437922	102.008822
8/14/2015  14:13:39.447922	101.560728
8/14/2015  14:13:39.480923	101.560728
8/14/2015  14:13:39.490923	102.008822
8/14/2015  14:13:39.500923	102.008822
8/14/2015  14:13:39.510923	102.456917
8/14/2015  14:13:39.540924	102.008822
8/14/2015  14:13:39.550924	101.560728
8/14/2015  14:13:39.560924	102.008822
8/14/2015  14:13:39.570924	102.008822
8/14/2015  14:13:39.599924	102.008822
8/14/2015  14:13:39.609924	102.456917
8/14/2015  14:13:39.619924	102.008822
8/14/2015  14:13:39.629924	102.008822
8/14/2015  14:13:39.660925	102.008822
8/14/2015  14:13:39.670925	102.905012
8/14/2015  14:13:39.680925	102.456917
8/14/2015  14:13:39.690925	102.456917
8/14/2015  14:13:39.722925	102.008822
8/14/2015  14:13:39.732925	102.008822
8/14/2015  14:13:39.742925	101.560728
8/14/2015  14:13:39.752925	101.560728
8/14/2015  14:13:39.784926	101.560728
8/14/2015  14:13:39.794926	102.008822
8/14/2015  14:13:39.804926	101.560728
8/14/2015  14:13:39.814926	102.008822
8/14/2015  14:13:39.847927	102.008822
8/14/2015  14:13:39.857927	102.456917
8/14/2015  14:13:39.867927	101.560728
8/14/2015  14:13:39.877927	102.008822
8/14/2015  14:13:39.909927	102.008822
8/14/2015  14:13:39.919927	102.456917
8/14/2015  14:13:39.929927	102.008822
8/14/2015  14:13:39.939927	102.008822
8/14/2015  14:13:39.971928	102.456917
8/14/2015  14:13:39.981928	102.456917
8/14/2015  14:13:39.991928	102.456917
8/14/2015  14:13:40.001928	102.456917
8/14/2015  14:13:40.030929	102.008822
8/14/2015  14:13:40.040929	102.905012
8/14/2015  14:13:40.050929	102.008822
8/14/2015  14:13:40.060929	102.456917
8/14/2015  14:13:40.092929	102.456917
8/14/2015  14:13:40.102929	102.905012
8/14/2015  14:13:40.112929	102.456917
8/14/2015  14:13:40.122929	102.456917
8/14/2015  14:13:40.152930	102.456917
8/14/2015  14:13:40.162930	102.008822
8/14/2015  14:13:40.172930	101.560728
8/14/2015  14:13:40.182930	102.008822
8/14/2015  14:13:40.211931	102.456917
8/14/2015  14:13:40.221931	102.456917
8/14/2015  14:13:40.231931	102.456917
8/14/2015  14:13:40.241931	102.456917
8/14/2015  14:13:40.274931	102.456917
8/14/2015  14:13:40.284931	102.456917
8/14/2015  14:13:40.294931	102.905012
8/14/2015  14:13:40.304931	102.456917
8/14/2015  14:13:40.336932	102.456917
8/14/2015  14:13:40.346932	102.456917
8/14/2015  14:13:40.356932	101.560728
8/14/2015  14:13:40.366932	102.456917
8/14/2015  14:13:40.398933	102.456917
8/14/2015  14:13:40.408933	102.008822
8/14/2015  14:13:40.418933	102.905012
8/14/2015  14:13:40.428933	102.905012
8/14/2015  14:13:40.460933	102.008822
8/14/2015  14:13:40.470933	102.008822
8/14/2015  14:13:40.480933	102.905012
8/14/2015  14:13:40.490933	102.456917
8/14/2015  14:13:40.524934	102.008822
8/14/2015  14:13:40.534934	102.456917
8/14/2015  14:13:40.544934	102.008822
8/14/2015  14:13:40.554934	102.905012
8/14/2015  14:13:40.588935	102.008822
8/14/2015  14:13:40.598935	102.905012
8/14/2015  14:13:40.608935	102.905012
8/14/2015  14:13:40.618935	102.456917
8/14/2015  14:13:40.649936	102.905012
8/14/2015  14:13:40.659936	102.905012
8/14/2015  14:13:40.669936	102.905012
8/14/2015  14:13:40.679936	102.456917
8/14/2015  14:13:40.710936	102.008822
8/14/2015  14:13:40.720936	102.905012
8/14/2015  14:13:40.730936	102.905012
8/14/2015  14:13:40.740936	102.456917
8/14/2015  14:13:40.769937	102.008822
8/14/2015  14:13:40.779937	103.353107
8/14/2015  14:13:40.789937	103.353107
8/14/2015  14:13:40.799937	102.905012
8/14/2015  14:13:40.831937	102.905012
8/14/2015  14:13:40.841937	103.353107
8/14/2015  14:13:40.851937	102.456917
8/14/2015  14:13:40.861937	102.905012
8/14/2015  14:13:40.893938	102.456917
8/14/2015  14:13:40.903938	102.456917
8/14/2015  14:13:40.913938	102.905012
8/14/2015  14:13:40.923938	102.456917
8/14/2015  14:13:40.954939	102.905012
8/14/2015  14:13:40.964939	102.905012
8/14/2015  14:13:40.974939	103.353107
8/14/2015  14:13:40.984939	102.456917
8/14/2015  14:13:41.013939	103.353107
8/14/2015  14:13:41.023939	102.905012
8/14/2015  14:13:41.033939	102.905012
8/14/2015  14:13:41.043939	102.905012
8/14/2015  14:13:41.073940	102.905012
8/14/2015  14:13:41.083940	102.905012
8/14/2015  14:13:41.093940	102.905012
8/14/2015  14:13:41.103940	102.905012
8/14/2015  14:13:41.134941	103.353107
8/14/2015  14:13:41.144941	102.456917
8/14/2015  14:13:41.154941	102.905012
8/14/2015  14:13:41.164941	102.905012
8/14/2015  14:13:41.197941	102.456917
8/14/2015  14:13:41.207941	102.905012
8/14/2015  14:13:41.217941	102.905012
8/14/2015  14:13:41.227941	102.905012
8/14/2015  14:13:41.258942	102.905012
8/14/2015  14:13:41.268942	102.905012
8/14/2015  14:13:41.278942	102.905012
8/14/2015  14:13:41.288942	103.353107
8/14/2015  14:13:41.315943	103.353107
8/14/2015  14:13:41.325943	102.905012
8/14/2015  14:13:41.335943	102.905012
8/14/2015  14:13:41.345943	102.905012
8/14/2015  14:13:41.376944	102.905012
8/14/2015  14:13:41.386944	102.905012
8/14/2015  14:13:41.396944	103.353107
8/14/2015  14:13:41.406944	102.456917
8/14/2015  14:13:41.438944	103.353107
8/14/2015  14:13:41.448944	102.905012
8/14/2015  14:13:41.458944	102.456917
8/14/2015  14:13:41.468944	103.353107
8/14/2015  14:13:41.501945	102.905012
8/14/2015  14:13:41.511945	102.905012
8/14/2015  14:13:41.521945	102.905012
8/14/2015  14:13:41.531945	102.456917
8/14/2015  14:13:41.564945	102.905012
8/14/2015  14:13:41.574945	103.353107
8/14/2015  14:13:41.584945	103.353107
8/14/2015  14:13:41.594945	102.905012
8/14/2015  14:13:41.627946	103.353107
8/14/2015  14:13:41.637946	102.905012
8/14/2015  14:13:41.647946	102.905012
8/14/2015  14:13:41.657946	102.456917
8/14/2015  14:13:41.690947	103.353107
8/14/2015  14:13:41.700947	103.353107
8/14/2015  14:13:41.710947	103.353107
8/14/2015  14:13:41.720947	102.905012
8/14/2015  14:13:41.754948	103.353107
8/14/2015  14:13:41.764948	103.353107
8/14/2015  14:13:41.774948	103.353107
8/14/2015  14:13:41.784948	103.801201
8/14/2015  14:13:41.814948	103.353107
8/14/2015  14:13:41.824948	102.905012
8/14/2015  14:13:41.834948	103.353107
8/14/2015  14:13:41.844948	104.249296
8/14/2015  14:13:41.876949	103.353107
8/14/2015  14:13:41.886949	102.905012
8/14/2015  14:13:41.896949	102.905012
8/14/2015  14:13:41.906949	102.905012
8/14/2015  14:13:41.938950	102.905012
8/14/2015  14:13:41.948950	103.801201
8/14/2015  14:13:41.958950	103.353107
8/14/2015  14:13:41.968950	103.353107
8/14/2015  14:13:42.000950	103.353107
8/14/2015  14:13:42.010950	103.353107
8/14/2015  14:13:42.020950	103.353107
8/14/2015  14:13:42.030950	102.905012
8/14/2015  14:13:42.062951	103.353107
8/14/2015  14:13:42.072951	103.801201
8/14/2015  14:13:42.082951	102.905012
8/14/2015  14:13:42.092951	103.353107
8/14/2015  14:13:42.123951	102.905012
8/14/2015  14:13:42.133951	103.353107
8/14/2015  14:13:42.143951	103.353107
8/14/2015  14:13:42.153951	103.353107
8/14/2015  14:13:42.183952	103.353107
8/14/2015  14:13:42.193952	103.353107
8/14/2015  14:13:42.203952	103.801201
8/14/2015  14:13:42.213952	104.249296
8/14/2015  14:13:42.244953	103.801201
8/14/2015  14:13:42.254953	103.801201
8/14/2015  14:13:42.264953	102.905012
8/14/2015  14:13:42.274953	103.801201
8/14/2015  14:13:42.306953	103.801201
8/14/2015  14:13:42.316953	102.905012
8/14/2015  14:13:42.326953	103.801201
8/14/2015  14:13:42.336953	103.801201
8/14/2015  14:13:42.372954	103.801201
8/14/2015  14:13:42.382954	103.801201
8/14/2015  14:13:42.392954	103.353107
8/14/2015  14:13:42.402954	103.353107
8/14/2015  14:13:42.434955	103.353107
8/14/2015  14:13:42.444955	103.801201
8/14/2015  14:13:42.454955	104.249296
8/14/2015  14:13:42.464955	103.801201
8/14/2015  14:13:42.493956	103.801201
8/14/2015  14:13:42.503956	103.353107
8/14/2015  14:13:42.513956	103.353107
8/14/2015  14:13:42.523956	103.801201
8/14/2015  14:13:42.554956	103.801201
8/14/2015  14:13:42.564956	103.801201
8/14/2015  14:13:42.574956	103.353107
8/14/2015  14:13:42.584956	102.905012
8/14/2015  14:13:42.616957	103.801201
8/14/2015  14:13:42.626957	103.801201
8/14/2015  14:13:42.636957	104.249296
8/14/2015  14:13:42.646957	103.353107
8/14/2015  14:13:42.681958	104.249296
8/14/2015  14:13:42.691958	103.353107
8/14/2015  14:13:42.701958	103.801201
8/14/2015  14:13:42.711958	103.353107
8/14/2015  14:13:42.744958	104.249296
8/14/2015  14:13:42.754958	103.801201
8/14/2015  14:13:42.764958	103.801201
8/14/2015  14:13:42.774958	104.249296
8/14/2015  14:13:42.806959	104.249296
8/14/2015  14:13:42.816959	103.801201
8/14/2015  14:13:42.826959	103.801201
8/14/2015  14:13:42.836959	104.249296
8/14/2015  14:13:42.868960	104.249296
8/14/2015  14:13:42.878960	104.697391
8/14/2015  14:13:42.888960	104.249296
8/14/2015  14:13:42.898960	103.353107
8/14/2015  14:13:42.933960	103.801201
8/14/2015  14:13:42.943960	103.801201
8/14/2015  14:13:42.953960	104.249296
8/14/2015  14:13:42.963960	104.249296
8/14/2015  14:13:42.993961	103.801201
8/14/2015  14:13:43.003961	103.801201
8/14/2015  14:13:43.013961	103.801201
8/14/2015  14:13:43.023961	103.801201
8/14/2015  14:13:43.053962	103.801201
8/14/2015  14:13:43.063962	103.801201
8/14/2015  14:13:43.073962	104.697391
8/14/2015  14:13:43.083962	103.801201
8/14/2015  14:13:43.114962	104.249296
8/14/2015  14:13:43.124962	104.697391
8/14/2015  14:13:43.134962	103.801201
8/14/2015  14:13:43.144962	104.697391
8/14/2015  14:13:43.177963	104.249296
8/14/2015  14:13:43.187963	104.249296
8/14/2015  14:13:43.197963	103.801201
8/14/2015  14:13:43.207963	104.249296
8/14/2015  14:13:43.238964	104.697391
8/14/2015  14:13:43.248964	104.249296
8/14/2015  14:13:43.258964	103.801201
8/14/2015  14:13:43.268964	104.249296
8/14/2015  14:13:43.301964	104.249296
8/14/2015  14:13:43.311964	104.697391
8/14/2015  14:13:43.321964	104.697391
8/14/2015  14:13:43.331964	104.697391
8/14/2015  14:13:43.362965	104.697391
8/14/2015  14:13:43.372965	104.249296
8/14/2015  14:13:43.382965	104.249296
8/14/2015  14:13:43.392965	104.697391
8/14/2015  14:13:43.424966	104.697391
8/14/2015  14:13:43.434966	104.249296
8/14/2015  14:13:43.444966	104.249296
8/14/2015  14:13:43.454966	104.249296
8/14/2015  14:13:43.485966	104.249296
8/14/2015  14:13:43.495966	104.249296
8/14/2015  14:13:43.505966	104.697391
8/14/2015  14:13:43.515966	104.697391
8/14/2015  14:13:43.544967	103.801201
8/14/2015  14:13:43.554967	104.249296
8/14/2015  14:13:43.564967	104.697391
8/14/2015  14:13:43.574967	103.801201
8/14/2015  14:13:43.606968	103.801201
8/14/2015  14:13:43.616968	104.249296
8/14/2015  14:13:43.626968	104.697391
8/14/2015  14:13:43.636968	104.697391
8/14/2015  14:13:43.667968	105.145486
8/14/2015  14:13:43.677968	104.249296
8/14/2015  14:13:43.687968	104.697391
8/14/2015  14:13:43.697968	104.249296
8/14/2015  14:13:43.730969	104.697391
8/14/2015  14:13:43.740969	104.697391
8/14/2015  14:13:43.750969	104.697391
8/14/2015  14:13:43.760969	104.697391
8/14/2015  14:13:43.793970	104.249296
8/14/2015  14:13:43.803970	104.697391
8/14/2015  14:13:43.813970	105.145486
8/14/2015  14:13:43.823970	103.801201
8/14/2015  14:13:43.856970	104.249296
8/14/2015  14:13:43.866970	104.697391
8/14/2015  14:13:43.876970	104.697391
8/14/2015  14:13:43.886970	104.697391
8/14/2015  14:13:43.918971	104.697391
8/14/2015  14:13:43.928971	104.697391
8/14/2015  14:13:43.938971	104.697391
8/14/2015  14:13:43.948971	104.249296
8/14/2015  14:13:43.981972	104.697391
8/14/2015  14:13:43.991972	104.697391
8/14/2015  14:13:44.001972	104.697391
8/14/2015  14:13:44.011972	104.697391
8/14/2015  14:13:44.043972	104.697391
8/14/2015  14:13:44.053972	105.593580
8/14/2015  14:13:44.063972	104.249296
8/14/2015  14:13:44.073972	105.145486
8/14/2015  14:13:44.104973	104.697391
8/14/2015  14:13:44.114973	103.801201
8/14/2015  14:13:44.124973	104.697391
8/14/2015  14:13:44.134973	104.697391
8/14/2015  14:13:44.164974	105.145486
8/14/2015  14:13:44.174974	105.145486
8/14/2015  14:13:44.184974	105.145486
8/14/2015  14:13:44.194974	105.145486
8/14/2015  14:13:44.226974	104.249296
8/14/2015  14:13:44.236974	104.697391
8/14/2015  14:13:44.246974	104.697391
8/14/2015  14:13:44.256974	104.697391
8/14/2015  14:13:44.286975	105.145486
8/14/2015  14:13:44.296975	104.697391
8/14/2015  14:13:44.306975	105.145486
8/14/2015  14:13:44.316975	105.145486
8/14/2015  14:13:44.356976	104.697391
8/14/2015  14:13:44.366976	105.145486
8/14/2015  14:13:44.376976	105.145486
8/14/2015  14:13:44.386976	104.697391
8/14/2015  14:13:44.418977	104.697391
8/14/2015  14:13:44.428977	104.697391
8/14/2015  14:13:44.438977	105.145486
8/14/2015  14:13:44.448977	104.697391
8/14/2015  14:13:44.481977	105.145486
8/14/2015  14:13:44.491977	104.697391
8/14/2015  14:13:44.501977	104.697391
8/14/2015  14:13:44.511977	104.697391
8/14/2015  14:13:44.543978	105.145486
8/14/2015  14:13:44.553978	104.697391
8/14/2015  14:13:44.563978	104.697391
8/14/2015  14:13:44.573978	105.145486
8/14/2015  14:13:44.604979	105.145486
8/14/2015  14:13:44.614979	104.697391
8/14/2015  14:13:44.624979	104.697391
8/14/2015  14:13:44.634979	104.697391
8/14/2015  14:13:44.666979	104.697391
8/14/2015  14:13:44.676979	105.145486
8/14/2015  14:13:44.686979	104.697391
8/14/2015  14:13:44.696979	105.593580
8/14/2015  14:13:44.729980	104.697391
8/14/2015  14:13:44.739980	105.145486
8/14/2015  14:13:44.749980	104.697391
8/14/2015  14:13:44.759980	104.697391
8/14/2015  14:13:44.789980	105.145486
8/14/2015  14:13:44.799980	104.697391
8/14/2015  14:13:44.809980	104.697391
8/14/2015  14:13:44.819980	105.593580
8/14/2015  14:13:44.850981	105.145486
8/14/2015  14:13:44.860981	105.145486
8/14/2015  14:13:44.870981	104.697391
8/14/2015  14:13:44.880981	105.145486
8/14/2015  14:13:44.912982	105.145486
8/14/2015  14:13:44.922982	105.145486
8/14/2015  14:13:44.932982	105.145486
8/14/2015  14:13:44.942982	105.593580
8/14/2015  14:13:44.974983	105.593580
8/14/2015  14:13:44.984983	105.145486
8/14/2015  14:13:44.994983	104.697391
8/14/2015  14:13:45.004983	105.145486
8/14/2015  14:13:45.035983	104.697391
8/14/2015  14:13:45.045983	104.697391
8/14/2015  14:13:45.055983	105.593580
8/14/2015  14:13:45.065983	105.145486
8/14/2015  14:13:45.097984	105.145486
8/14/2015  14:13:45.107984	105.593580
8/14/2015  14:13:45.117984	106.041675
8/14/2015  14:13:45.127984	105.593580
8/14/2015  14:13:45.167984	105.593580
8/14/2015  14:13:45.177984	105.593580
8/14/2015  14:13:45.187984	105.593580
8/14/2015  14:13:45.197984	106.041675
8/14/2015  14:13:45.227985	104.697391
8/14/2015  14:13:45.237985	105.593580
8/14/2015  14:13:45.247985	105.145486
8/14/2015  14:13:45.257985	104.697391
8/14/2015  14:13:45.291986	104.697391
8/14/2015  14:13:45.301986	104.697391
8/14/2015  14:13:45.311986	105.593580
8/14/2015  14:13:45.321986	105.145486
8/14/2015  14:13:45.352987	105.593580
8/14/2015  14:13:45.362987	105.145486
8/14/2015  14:13:45.372987	105.593580
8/14/2015  14:13:45.382987	105.593580
8/14/2015  14:13:45.416987	105.593580
8/14/2015  14:13:45.426987	106.041675
8/14/2015  14:13:45.436987	106.041675
8/14/2015  14:13:45.446987	105.145486
8/14/2015  14:13:45.479988	105.145486
8/14/2015  14:13:45.489988	105.593580
8/14/2015  14:13:45.499988	105.593580
8/14/2015  14:13:45.509988	105.593580
8/14/2015  14:13:45.542989	106.041675
8/14/2015  14:13:45.552989	105.593580
8/14/2015  14:13:45.562989	105.593580
8/14/2015  14:13:45.572989	105.593580
8/14/2015  14:13:45.603990	105.145486
8/14/2015  14:13:45.613990	105.145486
8/14/2015  14:13:45.623990	106.041675
8/14/2015  14:13:45.633990	105.593580
8/14/2015  14:13:45.666990	105.593580
8/14/2015  14:13:45.676990	105.145486
8/14/2015  14:13:45.686990	105.145486
8/14/2015  14:13:45.696990	105.593580
8/14/2015  14:13:45.729991	106.041675
8/14/2015  14:13:45.739991	105.593580
8/14/2015  14:13:45.749991	105.145486
8/14/2015  14:13:45.759991	106.489770
8/14/2015  14:13:45.792992	105.593580
8/14/2015  14:13:45.802992	105.145486
8/14/2015  14:13:45.812992	105.593580
8/14/2015  14:13:45.822992	106.041675
8/14/2015  14:13:45.855992	105.593580
8/14/2015  14:13:45.865992	106.041675
8/14/2015  14:13:45.875992	105.593580
8/14/2015  14:13:45.885992	106.041675
8/14/2015  14:13:45.915993	105.145486
8/14/2015  14:13:45.925993	106.041675
8/14/2015  14:13:45.935993	105.593580
8/14/2015  14:13:45.945993	106.041675
8/14/2015  14:13:45.979994	106.041675
8/14/2015  14:13:45.989994	105.593580
8/14/2015  14:13:45.999994	106.489770
8/14/2015  14:13:46.009994	105.593580
8/14/2015  14:13:46.041994	105.593580
8/14/2015  14:13:46.051994	105.593580
8/14/2015  14:13:46.061994	106.041675
8/14/2015  14:13:46.071994	106.041675
8/14/2015  14:13:46.102995	105.593580
8/14/2015  14:13:46.112995	106.041675
8/14/2015  14:13:46.122995	105.593580
8/14/2015  14:13:46.132995	105.593580
8/14/2015  14:13:46.165996	106.041675
8/14/2015  14:13:46.175996	105.593580
8/14/2015  14:13:46.185996	105.593580
8/14/2015  14:13:46.195996	105.593580
8/14/2015  14:13:46.226996	105.593580
8/14/2015  14:13:46.236996	106.041675
8/14/2015  14:13:46.246996	105.593580
8/14/2015  14:13:46.256996	105.593580
8/14/2015  14:13:46.287997	106.041675
8/14/2015  14:13:46.297997	106.041675
8/14/2015  14:13:46.307997	106.041675
8/14/2015  14:13:46.317997	105.145486
8/14/2015  14:13:46.347998	106.937865
8/14/2015  14:13:46.357998	105.593580
8/14/2015  14:13:46.367998	105.593580
8/14/2015  14:13:46.377998	106.041675
8/14/2015  14:13:46.413998	106.041675
8/14/2015  14:13:46.423998	106.489770
8/14/2015  14:13:46.433998	106.489770
8/14/2015  14:13:46.443998	105.593580
8/14/2015  14:13:46.474999	105.593580
8/14/2015  14:13:46.484999	106.489770
8/14/2015  14:13:46.494999	106.041675
8/14/2015  14:13:46.504999	106.041675
8/14/2015  14:13:46.537000	105.593580
8/14/2015  14:13:46.547000	106.041675
8/14/2015  14:13:46.557000	105.593580
8/14/2015  14:13:46.567000	105.593580
8/14/2015  14:13:46.599000	106.041675
8/14/2015  14:13:46.609000	106.041675
8/14/2015  14:13:46.619000	106.041675
8/14/2015  14:13:46.629000	105.593580
8/14/2015  14:13:46.661001	106.041675
8/14/2015  14:13:46.671001	106.937865
8/14/2015  14:13:46.681001	106.937865
8/14/2015  14:13:46.691001	106.041675
8/14/2015  14:13:46.720002	106.489770
8/14/2015  14:13:46.730002	106.041675
8/14/2015  14:13:46.740002	106.489770
8/14/2015  14:13:46.750002	106.489770
8/14/2015  14:13:46.781002	105.593580
8/14/2015  14:13:46.791002	106.489770
8/14/2015  14:13:46.801002	106.489770
8/14/2015  14:13:46.811002	106.489770
8/14/2015  14:13:46.841003	106.489770
8/14/2015  14:13:46.851003	106.489770
8/14/2015  14:13:46.861003	106.041675
8/14/2015  14:13:46.871003	106.489770
8/14/2015  14:13:46.901004	106.041675
8/14/2015  14:13:46.911004	106.041675
8/14/2015  14:13:46.921004	106.489770
8/14/2015  14:13:46.931004	106.937865
8/14/2015  14:13:46.962004	106.041675
8/14/2015  14:13:46.972004	106.041675
8/14/2015  14:13:46.982004	105.593580
8/14/2015  14:13:46.992004	106.489770
8/14/2015  14:13:47.022005	106.489770
8/14/2015  14:13:47.032005	106.937865
8/14/2015  14:13:47.042005	106.489770
8/14/2015  14:13:47.052005	106.489770
8/14/2015  14:13:47.085006	106.937865
8/14/2015  14:13:47.095006	106.041675
8/14/2015  14:13:47.105006	106.041675
8/14/2015  14:13:47.115006	106.489770
8/14/2015  14:13:47.148006	106.489770
8/14/2015  14:13:47.158006	106.041675
8/14/2015  14:13:47.168006	106.041675
8/14/2015  14:13:47.178006	106.041675
8/14/2015  14:13:47.213007	106.489770
8/14/2015  14:13:47.223007	106.041675
8/14/2015  14:13:47.233007	106.489770
8/14/2015  14:13:47.243007	106.489770
8/14/2015  14:13:47.276008	106.489770
8/14/2015  14:13:47.286008	106.041675
8/14/2015  14:13:47.296008	106.489770
8/14/2015  14:13:47.306008	105.593580
8/14/2015  14:13:47.338008	106.041675
8/14/2015  14:13:47.348008	106.489770
8/14/2015  14:13:47.358008	106.041675
8/14/2015  14:13:47.368008	106.489770
8/14/2015  14:13:47.402009	106.937865
8/14/2015  14:13:47.412009	106.937865
8/14/2015  14:13:47.422009	106.937865
8/14/2015  14:13:47.432009	106.489770
8/14/2015  14:13:47.465010	106.489770
8/14/2015  14:13:47.475010	106.041675
8/14/2015  14:13:47.485010	106.489770
8/14/2015  14:13:47.495010	106.937865
8/14/2015  14:13:47.526010	106.489770
8/14/2015  14:13:47.536010	106.937865
8/14/2015  14:13:47.546010	106.937865
8/14/2015  14:13:47.556010	106.937865
8/14/2015  14:13:47.584011	106.489770
8/14/2015  14:13:47.594011	106.937865
8/14/2015  14:13:47.604011	106.937865
8/14/2015  14:13:47.614011	106.489770
8/14/2015  14:13:47.645012	107.385959
8/14/2015  14:13:47.655012	106.489770
8/14/2015  14:13:47.665012	106.489770
8/14/2015  14:13:47.675012	106.489770
8/14/2015  14:13:47.721013	106.489770
8/14/2015  14:13:47.731013	106.937865
8/14/2015  14:13:47.741013	106.489770
8/14/2015  14:13:47.751013	106.937865
8/14/2015  14:13:47.784013	106.937865
8/14/2015  14:13:47.794013	107.385959
8/14/2015  14:13:47.804013	107.385959
8/14/2015  14:13:47.814013	106.489770
8/14/2015  14:13:47.845014	106.937865
8/14/2015  14:13:47.855014	107.385959
8/14/2015  14:13:47.865014	106.041675
8/14/2015  14:13:47.875014	107.385959
8/14/2015  14:13:47.906014	107.385959
8/14/2015  14:13:47.916014	107.834054
8/14/2015  14:13:47.926014	106.937865
8/14/2015  14:13:47.936014	106.937865
8/14/2015  14:13:47.972015	106.937865
8/14/2015  14:13:47.982015	106.489770
8/14/2015  14:13:47.992015	106.937865
8/14/2015  14:13:48.002015	106.937865
8/14/2015  14:13:48.033016	106.937865
8/14/2015  14:13:48.043016	106.041675
8/14/2015  14:13:48.053016	106.489770
8/14/2015  14:13:48.063016	106.937865
8/14/2015  14:13:48.094017	107.385959
8/14/2015  14:13:48.104017	107.385959
8/14/2015  14:13:48.114017	107.385959
8/14/2015  14:13:48.124017	106.489770
8/14/2015  14:13:48.154017	107.385959
8/14/2015  14:13:48.164017	107.385959
8/14/2015  14:13:48.174017	106.937865
8/14/2015  14:13:48.184017	107.385959
8/14/2015  14:13:48.215018	106.937865
8/14/2015  14:13:48.225018	107.385959
8/14/2015  14:13:48.235018	107.834054
8/14/2015  14:13:48.245018	107.834054
8/14/2015  14:13:48.279018	107.385959
8/14/2015  14:13:48.289018	107.385959
8/14/2015  14:13:48.299018	106.937865
8/14/2015  14:13:48.309018	107.385959
8/14/2015  14:13:48.342020	107.385959
8/14/2015  14:13:48.352020	107.385959
8/14/2015  14:13:48.362020	107.385959
8/14/2015  14:13:48.372020	106.489770
8/14/2015  14:13:48.405020	107.385959
8/14/2015  14:13:48.415020	107.834054
8/14/2015  14:13:48.425020	107.834054
8/14/2015  14:13:48.435020	106.937865
8/14/2015  14:13:48.467020	107.385959
8/14/2015  14:13:48.477020	107.385959
8/14/2015  14:13:48.487020	107.385959
8/14/2015  14:13:48.497020	106.489770
8/14/2015  14:13:48.530021	107.385959
8/14/2015  14:13:48.540021	106.937865
8/14/2015  14:13:48.550021	107.385959
8/14/2015  14:13:48.560021	107.385959
8/14/2015  14:13:48.592022	106.937865
8/14/2015  14:13:48.602022	106.937865
8/14/2015  14:13:48.612022	106.937865
8/14/2015  14:13:48.622022	107.834054
8/14/2015  14:13:48.652023	107.385959
8/14/2015  14:13:48.662023	107.834054
8/14/2015  14:13:48.672023	107.385959
8/14/2015  14:13:48.682023	107.385959
8/14/2015  14:13:48.714024	107.385959
8/14/2015  14:13:48.724024	107.385959
8/14/2015  14:13:48.734024	107.834054
8/14/2015  14:13:48.744024	106.937865
8/14/2015  14:13:48.776024	107.385959
8/14/2015  14:13:48.786024	106.937865
8/14/2015  14:13:48.796024	107.834054
8/14/2015  14:13:48.806024	106.937865
8/14/2015  14:13:48.841025	107.834054
8/14/2015  14:13:48.851025	107.385959
8/14/2015  14:13:48.861025	107.385959
8/14/2015  14:13:48.871025	106.937865
8/14/2015  14:13:48.902025	107.385959
8/14/2015  14:13:48.912025	107.834054
8/14/2015  14:13:48.922025	107.385959
8/14/2015  14:13:48.932025	106.937865
8/14/2015  14:13:48.963026	107.385959
8/14/2015  14:13:48.973026	107.834054
8/14/2015  14:13:48.983026	107.385959
8/14/2015  14:13:48.993026	107.385959
8/14/2015  14:13:49.024027	107.834054
8/14/2015  14:13:49.034027	107.385959
8/14/2015  14:13:49.044027	107.834054
8/14/2015  14:13:49.054027	107.834054
8/14/2015  14:13:49.085027	107.385959
8/14/2015  14:13:49.095027	108.730243
8/14/2015  14:13:49.105027	107.834054
8/14/2015  14:13:49.115027	107.834054
8/14/2015  14:13:49.145028	107.385959
8/14/2015  14:13:49.155028	107.834054
8/14/2015  14:13:49.165028	107.834054
8/14/2015  14:13:49.175028	107.834054
8/14/2015  14:13:49.207029	107.834054
8/14/2015  14:13:49.217029	107.834054
8/14/2015  14:13:49.227029	108.282149
8/14/2015  14:13:49.237029	107.834054
8/14/2015  14:13:49.266029	107.385959
8/14/2015  14:13:49.276029	107.834054
8/14/2015  14:13:49.286029	107.834054
8/14/2015  14:13:49.296029	108.282149
8/14/2015  14:13:49.326030	107.834054
8/14/2015  14:13:49.336030	107.834054
8/14/2015  14:13:49.346030	107.834054
8/14/2015  14:13:49.356030	107.385959
8/14/2015  14:13:49.388031	107.834054
8/14/2015  14:13:49.398031	107.385959
8/14/2015  14:13:49.408031	107.834054
8/14/2015  14:13:49.418031	108.730243
8/14/2015  14:13:49.449031	107.834054
8/14/2015  14:13:49.459031	108.282149
8/14/2015  14:13:49.469031	108.282149
8/14/2015  14:13:49.479031	108.282149
8/14/2015  14:13:49.513032	107.834054
8/14/2015  14:13:49.523032	107.834054
8/14/2015  14:13:49.533032	107.834054
8/14/2015  14:13:49.543032	107.834054
8/14/2015  14:13:49.575033	107.385959
8/14/2015  14:13:49.585033	107.834054
8/14/2015  14:13:49.595033	108.730243
8/14/2015  14:13:49.605033	107.834054
8/14/2015  14:13:49.637033	107.385959
8/14/2015  14:13:49.647033	107.834054
8/14/2015  14:13:49.657033	107.834054
8/14/2015  14:13:49.667033	108.282149
8/14/2015  14:13:49.699034	108.282149
8/14/2015  14:13:49.709034	108.282149
8/14/2015  14:13:49.719034	107.385959
8/14/2015  14:13:49.729034	108.730243
8/14/2015  14:13:49.759035	107.834054
8/14/2015  14:13:49.769035	107.834054
8/14/2015  14:13:49.779035	107.834054
8/14/2015  14:13:49.789035	108.282149
8/14/2015  14:13:49.820035	108.282149
8/14/2015  14:13:49.830035	107.834054
8/14/2015  14:13:49.840035	107.834054
8/14/2015  14:13:49.850035	108.282149
8/14/2015  14:13:49.881036	108.282149
8/14/2015  14:13:49.891036	108.282149
8/14/2015  14:13:49.901036	108.282149
8/14/2015  14:13:49.911036	108.282149
8/14/2015  14:13:49.943037	108.282149
8/14/2015  14:13:49.953037	107.834054
8/14/2015  14:13:49.963037	108.730243
8/14/2015  14:13:49.973037	108.282149
8/14/2015  14:13:50.005037	109.178338
8/14/2015  14:13:50.015037	108.282149
8/14/2015  14:13:50.025037	108.282149
8/14/2015  14:13:50.035037	107.834054
8/14/2015  14:13:50.070038	108.730243
8/14/2015  14:13:50.080038	108.282149
8/14/2015  14:13:50.090038	108.730243
8/14/2015  14:13:50.100038	107.834054
8/14/2015  14:13:50.130039	108.282149
8/14/2015  14:13:50.140039	107.834054
8/14/2015  14:13:50.150039	107.834054
8/14/2015  14:13:50.160039	108.282149
8/14/2015  14:13:50.192039	107.834054
8/14/2015  14:13:50.202039	108.282149
8/14/2015  14:13:50.212039	108.730243
8/14/2015  14:13:50.222039	108.282149
8/14/2015  14:13:50.253040	108.730243
8/14/2015  14:13:50.263040	108.282149
8/14/2015  14:13:50.273040	108.282149
8/14/2015  14:13:50.283040	108.282149
8/14/2015  14:13:50.315041	108.730243
8/14/2015  14:13:50.325041	108.282149
8/14/2015  14:13:50.335041	107.834054
8/14/2015  14:13:50.345041	108.730243
8/14/2015  14:13:50.378042	108.730243
8/14/2015  14:13:50.388042	108.730243
8/14/2015  14:13:50.398042	108.282149
8/14/2015  14:13:50.408042	108.282149
8/14/2015  14:13:50.439042	108.282149
8/14/2015  14:13:50.449042	108.282149
8/14/2015  14:13:50.459042	108.730243
8/14/2015  14:13:50.469042	109.178338
8/14/2015  14:13:50.501043	108.282149
8/14/2015  14:13:50.511043	108.282149
8/14/2015  14:13:50.521043	108.730243
8/14/2015  14:13:50.531043	108.282149
8/14/2015  14:13:50.564043	109.178338
8/14/2015  14:13:50.574043	108.282149
8/14/2015  14:13:50.584043	108.730243
8/14/2015  14:13:50.594043	108.282149
8/14/2015  14:13:50.626044	108.730243
8/14/2015  14:13:50.636044	108.730243
8/14/2015  14:13:50.646044	108.282149
8/14/2015  14:13:50.656044	108.282149
8/14/2015  14:13:50.689045	108.730243
8/14/2015  14:13:50.699045	109.178338
8/14/2015  14:13:50.709045	108.282149
8/14/2015  14:13:50.719045	108.730243
8/14/2015  14:13:50.750046	108.282149
8/14/2015  14:13:50.760046	108.282149
8/14/2015  14:13:50.770046	108.730243
8/14/2015  14:13:50.780046	108.282149
8/14/2015  14:13:50.812046	107.385959
8/14/2015  14:13:50.822046	107.834054
8/14/2015  14:13:50.832046	108.730243
8/14/2015  14:13:50.842046	109.178338
8/14/2015  14:13:50.876047	108.282149
8/14/2015  14:13:50.886047	108.282149
8/14/2015  14:13:50.896047	108.730243
8/14/2015  14:13:50.906047	107.834054
8/14/2015  14:13:50.940048	108.730243
8/14/2015  14:13:50.950048	106.937865
8/14/2015  14:13:50.960048	107.834054
8/14/2015  14:13:50.970048	107.834054
8/14/2015  14:13:51.000048	108.282149
8/14/2015  14:13:51.010048	107.834054
8/14/2015  14:13:51.020048	108.282149
8/14/2015  14:13:51.030048	107.834054
8/14/2015  14:13:51.061049	108.730243
8/14/2015  14:13:51.071049	107.834054
8/14/2015  14:13:51.081049	108.282149
8/14/2015  14:13:51.091049	108.282149
8/14/2015  14:13:51.122050	108.282149
8/14/2015  14:13:51.132050	107.834054
8/14/2015  14:13:51.142050	107.834054
8/14/2015  14:13:51.152050	108.282149
8/14/2015  14:13:51.183050	108.282149
8/14/2015  14:13:51.193050	107.834054
8/14/2015  14:13:51.203050	107.834054
8/14/2015  14:13:51.213050	107.834054
8/14/2015  14:13:51.245051	107.834054
8/14/2015  14:13:51.255051	108.282149
8/14/2015  14:13:51.265051	108.282149
8/14/2015  14:13:51.275051	107.834054
8/14/2015  14:13:51.308052	108.282149
8/14/2015  14:13:51.318052	107.834054
8/14/2015  14:13:51.328052	107.385959
8/14/2015  14:13:51.338052	107.834054
8/14/2015  14:13:51.370052	108.282149
8/14/2015  14:13:51.380052	108.282149
8/14/2015  14:13:51.390052	108.282149
8/14/2015  14:13:51.400052	107.385959
8/14/2015  14:13:51.432053	107.834054
8/14/2015  14:13:51.442053	107.385959
8/14/2015  14:13:51.452053	107.834054
8/14/2015  14:13:51.462053	107.834054
8/14/2015  14:13:51.491054	108.282149
8/14/2015  14:13:51.501054	108.282149
8/14/2015  14:13:51.511054	108.282149
8/14/2015  14:13:51.521054	108.730243
8/14/2015  14:13:51.551054	108.282149
8/14/2015  14:13:51.561054	107.834054
8/14/2015  14:13:51.571054	107.834054
8/14/2015  14:13:51.581054	108.282149
8/14/2015  14:13:51.614055	107.834054
8/14/2015  14:13:51.624055	107.834054
8/14/2015  14:13:51.634055	107.385959
8/14/2015  14:13:51.644055	107.834054
8/14/2015  14:13:51.676056	107.385959
8/14/2015  14:13:51.686056	107.834054
8/14/2015  14:13:51.696056	107.834054
8/14/2015  14:13:51.706056	107.834054
8/14/2015  14:13:51.737056	107.834054
8/14/2015  14:13:51.747056	107.385959
8/14/2015  14:13:51.757056	107.834054
8/14/2015  14:13:51.767056	107.834054
8/14/2015  14:13:51.799057	107.385959
8/14/2015  14:13:51.809057	107.385959
8/14/2015  14:13:51.819057	107.385959
8/14/2015  14:13:51.829057	108.282149
8/14/2015  14:13:51.861058	107.834054
8/14/2015  14:13:51.871058	106.937865
8/14/2015  14:13:51.881058	106.937865
8/14/2015  14:13:51.891058	107.385959
8/14/2015  14:13:51.923058	107.385959
8/14/2015  14:13:51.933058	107.385959
8/14/2015  14:13:51.943058	106.937865
8/14/2015  14:13:51.953058	107.834054
8/14/2015  14:13:51.985059	107.834054
8/14/2015  14:13:51.995059	107.385959
8/14/2015  14:13:52.005059	107.385959
8/14/2015  14:13:52.015059	107.385959
8/14/2015  14:13:52.046060	107.834054
8/14/2015  14:13:52.056060	107.385959
8/14/2015  14:13:52.066060	108.282149
8/14/2015  14:13:52.076060	107.834054
8/14/2015  14:13:52.107060	107.385959
8/14/2015  14:13:52.117060	107.834054
8/14/2015  14:13:52.127060	107.385959
8/14/2015  14:13:52.137060	107.385959
8/14/2015  14:13:52.169061	107.385959
8/14/2015  14:13:52.179061	107.834054
8/14/2015  14:13:52.189061	107.834054
8/14/2015  14:13:52.199061	107.385959
8/14/2015  14:13:52.227062	107.834054
8/14/2015  14:13:52.237062	107.385959
8/14/2015  14:13:52.247062	107.385959
8/14/2015  14:13:52.257062	107.385959
8/14/2015  14:13:52.288062	106.937865
8/14/2015  14:13:52.298062	107.834054
8/14/2015  14:13:52.308062	107.834054
8/14/2015  14:13:52.318062	107.834054
8/14/2015  14:13:52.349063	107.834054
8/14/2015  14:13:52.359063	107.385959
8/14/2015  14:13:52.369063	107.385959
8/14/2015  14:13:52.379063	107.385959
8/14/2015  14:13:52.411064	106.937865
8/14/2015  14:13:52.421064	106.937865
8/14/2015  14:13:52.431064	107.385959
8/14/2015  14:13:52.441064	107.385959
8/14/2015  14:13:52.473064	107.834054
8/14/2015  14:13:52.483064	107.385959
8/14/2015  14:13:52.493064	108.282149
8/14/2015  14:13:52.503064	106.937865
8/14/2015  14:13:52.536065	106.937865
8/14/2015  14:13:52.546065	108.282149
8/14/2015  14:13:52.556065	106.937865
8/14/2015  14:13:52.566065	106.937865
8/14/2015  14:13:52.597066	107.834054
8/14/2015  14:13:52.607066	107.385959
8/14/2015  14:13:52.617066	106.937865
8/14/2015  14:13:52.627066	106.937865
8/14/2015  14:13:52.658066	107.834054
8/14/2015  14:13:52.668066	107.834054
8/14/2015  14:13:52.678066	107.385959
8/14/2015  14:13:52.688066	107.385959
8/14/2015  14:13:52.720067	107.834054
8/14/2015  14:13:52.730067	106.937865
8/14/2015  14:13:52.740067	107.385959
8/14/2015  14:13:52.750067	107.385959
8/14/2015  14:13:52.779067	107.834054
8/14/2015  14:13:52.789067	106.937865
8/14/2015  14:13:52.799067	107.834054
8/14/2015  14:13:52.809067	107.385959
8/14/2015  14:13:52.840068	107.385959
8/14/2015  14:13:52.850068	107.834054
8/14/2015  14:13:52.860068	107.385959
8/14/2015  14:13:52.870068	106.489770
8/14/2015  14:13:52.900069	107.385959
8/14/2015  14:13:52.910069	107.834054
8/14/2015  14:13:52.920069	106.937865
8/14/2015  14:13:52.930069	106.937865
8/14/2015  14:13:52.961070	107.385959
8/14/2015  14:13:52.971070	106.489770
8/14/2015  14:13:52.981070	106.937865
8/14/2015  14:13:52.991070	106.937865
8/14/2015  14:13:53.020071	107.834054
8/14/2015  14:13:53.030071	107.834054
8/14/2015  14:13:53.040071	107.385959
8/14/2015  14:13:53.050071	107.834054
8/14/2015  14:13:53.081071	107.834054
8/14/2015  14:13:53.091071	106.489770
8/14/2015  14:13:53.101071	107.385959
8/14/2015  14:13:53.111071	107.385959
8/14/2015  14:13:53.143072	107.834054
8/14/2015  14:13:53.153072	106.937865
8/14/2015  14:13:53.163072	107.834054
8/14/2015  14:13:53.173072	107.385959
8/14/2015  14:13:53.202072	107.834054
8/14/2015  14:13:53.212072	106.937865
8/14/2015  14:13:53.222072	106.937865
8/14/2015  14:13:53.232072	106.937865
8/14/2015  14:13:53.262073	107.385959
8/14/2015  14:13:53.272073	106.937865
8/14/2015  14:13:53.282073	107.385959
8/14/2015  14:13:53.292073	106.937865
8/14/2015  14:13:53.323073	107.385959
8/14/2015  14:13:53.333073	107.385959
8/14/2015  14:13:53.343073	107.385959
8/14/2015  14:13:53.353073	106.937865
8/14/2015  14:13:53.384074	107.385959
8/14/2015  14:13:53.394074	107.385959
8/14/2015  14:13:53.404074	107.385959
8/14/2015  14:13:53.414074	106.937865
8/14/2015  14:13:53.546076	107.385959
8/14/2015  14:13:53.556076	106.937865
8/14/2015  14:13:53.566076	107.385959
8/14/2015  14:13:53.576076	107.834054
8/14/2015  14:13:53.609076	106.489770
8/14/2015  14:13:53.619076	106.937865
8/14/2015  14:13:53.629076	106.937865
8/14/2015  14:13:53.639076	107.385959
8/14/2015  14:13:53.672078	106.489770
8/14/2015  14:13:53.682078	106.937865
8/14/2015  14:13:53.692078	107.385959
8/14/2015  14:13:53.702078	107.385959
8/14/2015  14:13:53.733078	106.489770
8/14/2015  14:13:53.743078	107.385959
8/14/2015  14:13:53.753078	107.385959
8/14/2015  14:13:53.763078	106.489770
8/14/2015  14:13:53.790079	106.937865
8/14/2015  14:13:53.800079	106.937865
8/14/2015  14:13:53.810079	106.937865
8/14/2015  14:13:53.820079	106.489770
8/14/2015  14:13:53.851079	106.937865
8/14/2015  14:13:53.861079	106.937865
8/14/2015  14:13:53.871079	107.385959
8/14/2015  14:13:53.881079	106.937865
8/14/2015  14:13:53.913080	106.937865
8/14/2015  14:13:53.923080	106.937865
8/14/2015  14:13:53.933080	106.489770
8/14/2015  14:13:53.943080	106.937865
8/14/2015  14:13:53.974081	106.937865
8/14/2015  14:13:53.984081	106.489770
8/14/2015  14:13:53.994081	106.489770
8/14/2015  14:13:54.004081	106.489770
8/14/2015  14:13:54.036081	106.937865
8/14/2015  14:13:54.046081	106.937865
8/14/2015  14:13:54.056081	106.937865
8/14/2015  14:13:54.066081	106.937865
8/14/2015  14:13:54.096082	106.937865
8/14/2015  14:13:54.106082	106.937865
8/14/2015  14:13:54.116082	106.489770
8/14/2015  14:13:54.126082	106.489770
8/14/2015  14:13:54.156083	106.041675
8/14/2015  14:13:54.166083	106.937865
8/14/2015  14:13:54.176083	106.041675
8/14/2015  14:13:54.186083	106.937865
8/14/2015  14:13:54.218083	106.041675
8/14/2015  14:13:54.228083	106.489770
8/14/2015  14:13:54.238083	106.937865
8/14/2015  14:13:54.248083	106.489770
8/14/2015  14:13:54.280084	106.489770
8/14/2015  14:13:54.290084	106.489770
8/14/2015  14:13:54.300084	106.041675
8/14/2015  14:13:54.310084	106.489770
8/14/2015  14:13:54.340085	106.489770
8/14/2015  14:13:54.350085	106.489770
8/14/2015  14:13:54.360085	106.489770
8/14/2015  14:13:54.370085	106.041675
8/14/2015  14:13:54.399085	106.489770
8/14/2015  14:13:54.409085	106.937865
8/14/2015  14:13:54.419085	106.489770
8/14/2015  14:13:54.429085	106.489770
8/14/2015  14:13:54.460086	106.489770
8/14/2015  14:13:54.470086	107.385959
8/14/2015  14:13:54.480086	106.489770
8/14/2015  14:13:54.490086	106.489770
8/14/2015  14:13:54.521087	106.937865
8/14/2015  14:13:54.531087	106.489770
8/14/2015  14:13:54.541087	106.489770
8/14/2015  14:13:54.551087	106.041675
8/14/2015  14:13:54.583087	106.937865
8/14/2015  14:13:54.593087	106.937865
8/14/2015  14:13:54.603087	106.937865
8/14/2015  14:13:54.613087	106.489770
8/14/2015  14:13:54.645088	106.489770
8/14/2015  14:13:54.655088	105.593580
8/14/2015  14:13:54.665088	106.041675
8/14/2015  14:13:54.675088	106.937865
8/14/2015  14:13:54.707089	106.489770
8/14/2015  14:13:54.717089	106.489770
8/14/2015  14:13:54.727089	106.937865
8/14/2015  14:13:54.737089	106.489770
8/14/2015  14:13:54.769089	106.041675
8/14/2015  14:13:54.779089	106.041675
8/14/2015  14:13:54.789089	106.041675
8/14/2015  14:13:54.799089	106.041675
8/14/2015  14:13:54.830090	106.489770
8/14/2015  14:13:54.840090	106.489770
8/14/2015  14:13:54.850090	106.041675
8/14/2015  14:13:54.860090	106.041675
8/14/2015  14:13:54.891091	106.489770
8/14/2015  14:13:54.901091	105.593580
8/14/2015  14:13:54.911091	106.041675
8/14/2015  14:13:54.921091	106.041675
8/14/2015  14:13:54.952091	105.593580
8/14/2015  14:13:54.962091	106.489770
8/14/2015  14:13:54.972091	106.041675
8/14/2015  14:13:54.982091	105.593580
8/14/2015  14:13:55.012092	106.489770
8/14/2015  14:13:55.022092	106.041675
8/14/2015  14:13:55.032092	106.489770
8/14/2015  14:13:55.042092	106.041675
8/14/2015  14:13:55.071093	106.489770
8/14/2015  14:13:55.081093	106.041675
8/14/2015  14:13:55.091093	106.041675
8/14/2015  14:13:55.101093	106.489770
8/14/2015  14:13:55.135093	106.489770
8/14/2015  14:13:55.145093	105.593580
8/14/2015  14:13:55.155093	106.041675
8/14/2015  14:13:55.165093	105.593580
8/14/2015  14:13:55.198094	106.041675
8/14/2015  14:13:55.208094	106.041675
8/14/2015  14:13:55.218094	105.593580
8/14/2015  14:13:55.228094	106.041675
8/14/2015  14:13:55.260095	105.593580
8/14/2015  14:13:55.270095	105.593580
8/14/2015  14:13:55.280095	106.041675
8/14/2015  14:13:55.290095	105.593580
8/14/2015  14:13:55.321095	106.041675
8/14/2015  14:13:55.331095	105.593580
8/14/2015  14:13:55.341095	106.041675
8/14/2015  14:13:55.351095	105.145486
8/14/2015  14:13:55.387096	106.041675
8/14/2015  14:13:55.397096	105.145486
8/14/2015  14:13:55.407096	106.041675
8/14/2015  14:13:55.417096	106.041675
8/14/2015  14:13:55.448097	105.593580
8/14/2015  14:13:55.458097	105.593580
8/14/2015  14:13:55.468097	105.593580
8/14/2015  14:13:55.478097	106.489770
8/14/2015  14:13:55.507097	106.041675
8/14/2015  14:13:55.517097	106.041675
8/14/2015  14:13:55.527097	105.593580
8/14/2015  14:13:55.537097	105.145486
8/14/2015  14:13:55.568098	106.041675
8/14/2015  14:13:55.578098	105.593580
8/14/2015  14:13:55.588098	105.593580
8/14/2015  14:13:55.598098	106.041675
8/14/2015  14:13:55.629099	105.593580
8/14/2015  14:13:55.639099	105.593580
8/14/2015  14:13:55.649099	106.041675
8/14/2015  14:13:55.659099	105.593580
8/14/2015  14:13:55.691100	105.145486
8/14/2015  14:13:55.701100	105.593580
8/14/2015  14:13:55.711100	106.041675
8/14/2015  14:13:55.721100	105.593580
