101.00  
8/14/2015  14:06:49.595455	99.768349
8/14/2015  14:06:49.605455	99.320254
8/14/2015  14:06:49.615455	99.320254
8/14/2015  14:06:49.625455	98.872159
8/14/2015  14:06:49.721457	98.424065
8/14/2015  14:06:49.731457	99.320254
8/14/2015  14:06:49.741457	98.872159
8/14/2015  14:06:49.751457	100.216444
8/14/2015  14:06:49.783457	99.320254
8/14/2015  14:06:49.793457	99.768349
8/14/2015  14:06:49.803457	98.872159
8/14/2015  14:06:49.813457	98.872159
8/14/2015  14:06:49.845458	99.320254
8/14/2015  14:06:49.855458	99.320254
8/14/2015  14:06:49.865458	99.768349
8/14/2015  14:06:49.875458	99.320254
8/14/2015  14:06:49.906458	99.320254
8/14/2015  14:06:49.916458	99.320254
8/14/2015  14:06:49.926458	99.768349
8/14/2015  14:06:49.936458	98.872159
8/14/2015  14:06:49.969459	99.320254
8/14/2015  14:06:49.979459	98.872159
8/14/2015  14:06:49.989459	99.320254
8/14/2015  14:06:49.999459	99.320254
8/14/2015  14:06:50.030460	99.320254
8/14/2015  14:06:50.040460	99.768349
8/14/2015  14:06:50.050460	98.872159
8/14/2015  14:06:50.060460	99.320254
8/14/2015  14:06:50.091460	99.768349
8/14/2015  14:06:50.101460	98.872159
8/14/2015  14:06:50.111460	99.768349
8/14/2015  14:06:50.121460	98.872159
8/14/2015  14:06:50.154461	98.424065
8/14/2015  14:06:50.164461	98.872159
8/14/2015  14:06:50.174461	99.320254
8/14/2015  14:06:50.184461	98.424065
8/14/2015  14:06:50.218462	99.768349
8/14/2015  14:06:50.228462	99.768349
8/14/2015  14:06:50.238462	99.768349
8/14/2015  14:06:50.248462	99.320254
8/14/2015  14:06:50.279462	98.872159
8/14/2015  14:06:50.289462	99.320254
8/14/2015  14:06:50.299462	99.320254
8/14/2015  14:06:50.309462	98.872159
8/14/2015  14:06:50.349463	98.872159
8/14/2015  14:06:50.359463	99.320254
8/14/2015  14:06:50.369463	98.424065
8/14/2015  14:06:50.379463	98.872159
8/14/2015  14:06:50.409464	98.872159
8/14/2015  14:06:50.419464	98.872159
8/14/2015  14:06:50.429464	99.320254
8/14/2015  14:06:50.439464	99.320254
8/14/2015  14:06:50.468464	98.872159
8/14/2015  14:06:50.478464	99.320254
8/14/2015  14:06:50.488464	99.320254
8/14/2015  14:06:50.498464	98.424065
8/14/2015  14:06:50.528465	99.320254
8/14/2015  14:06:50.538465	98.872159
8/14/2015  14:06:50.548465	99.768349
8/14/2015  14:06:50.558465	98.872159
8/14/2015  14:06:50.589466	99.320254
8/14/2015  14:06:50.599466	99.768349
8/14/2015  14:06:50.609466	99.768349
8/14/2015  14:06:50.619466	99.320254
8/14/2015  14:06:50.650466	98.872159
8/14/2015  14:06:50.660466	98.872159
8/14/2015  14:06:50.670466	99.320254
8/14/2015  14:06:50.680466	99.320254
8/14/2015  14:06:50.712467	99.768349
8/14/2015  14:06:50.722467	98.872159
8/14/2015  14:06:50.732467	99.320254
8/14/2015  14:06:50.742467	99.768349
8/14/2015  14:06:50.772468	98.872159
8/14/2015  14:06:50.782468	99.768349
8/14/2015  14:06:50.792468	98.872159
8/14/2015  14:06:50.802468	98.872159
8/14/2015  14:06:50.833468	99.768349
8/14/2015  14:06:50.843468	99.320254
8/14/2015  14:06:50.853468	98.872159
8/14/2015  14:06:50.863468	99.320254
8/14/2015  14:06:50.893469	99.320254
8/14/2015  14:06:50.903469	98.872159
8/14/2015  14:06:50.913469	98.872159
8/14/2015  14:06:50.923469	99.320254
8/14/2015  14:06:50.955470	99.768349
8/14/2015  14:06:50.965470	99.320254
8/14/2015  14:06:50.975470	99.320254
8/14/2015  14:06:50.985470	99.320254
8/14/2015  14:06:51.015470	99.320254
8/14/2015  14:06:51.025470	99.320254
8/14/2015  14:06:51.035470	98.872159
8/14/2015  14:06:51.045470	98.872159
8/14/2015  14:06:51.076471	98.872159
8/14/2015  14:06:51.086471	98.872159
8/14/2015  14:06:51.096471	98.872159
8/14/2015  14:06:51.106471	99.320254
8/14/2015  14:06:51.138472	99.320254
8/14/2015  14:06:51.148472	99.320254
8/14/2015  14:06:51.158472	99.320254
8/14/2015  14:06:51.168472	99.320254
8/14/2015  14:06:51.201473	98.872159
8/14/2015  14:06:51.211473	99.320254
8/14/2015  14:06:51.221473	98.872159
8/14/2015  14:06:51.231473	99.768349
8/14/2015  14:06:53.362496	99.320254
8/14/2015  14:06:53.372496	98.872159
8/14/2015  14:06:53.382496	99.320254
8/14/2015  14:06:53.392496	99.320254
8/14/2015  14:06:53.422497	99.768349
8/14/2015  14:06:53.432497	99.768349
8/14/2015  14:06:53.442497	99.768349
8/14/2015  14:06:53.452497	99.768349
8/14/2015  14:06:53.481497	99.320254
8/14/2015  14:06:53.491497	99.320254
8/14/2015  14:06:53.501497	98.872159
8/14/2015  14:06:53.511497	99.320254
8/14/2015  14:06:53.542498	99.320254
8/14/2015  14:06:53.552498	99.320254
8/14/2015  14:06:53.562498	99.768349
8/14/2015  14:06:53.572498	99.320254
8/14/2015  14:06:53.602499	98.872159
8/14/2015  14:06:53.612499	99.320254
8/14/2015  14:06:53.622499	98.872159
8/14/2015  14:06:53.632499	99.320254
8/14/2015  14:06:53.665499	99.320254
8/14/2015  14:06:53.675499	99.320254
8/14/2015  14:06:53.685499	99.320254
8/14/2015  14:06:53.695499	98.872159
8/14/2015  14:06:53.727500	98.872159
8/14/2015  14:06:53.737500	99.320254
8/14/2015  14:06:53.747500	98.872159
8/14/2015  14:06:53.757500	99.320254
8/14/2015  14:06:53.788501	99.768349
8/14/2015  14:06:53.798501	98.872159
8/14/2015  14:06:53.808501	99.320254
8/14/2015  14:06:53.818501	99.320254
8/14/2015  14:06:53.851501	99.320254
8/14/2015  14:06:53.861501	99.320254
8/14/2015  14:06:53.871501	100.216444
8/14/2015  14:06:53.881501	99.320254
8/14/2015  14:06:53.913502	98.872159
8/14/2015  14:06:53.923502	99.768349
8/14/2015  14:06:53.933502	99.768349
8/14/2015  14:06:53.943502	99.768349
8/14/2015  14:06:53.975503	99.320254
8/14/2015  14:06:53.985503	99.320254
8/14/2015  14:06:53.995503	99.320254
8/14/2015  14:06:54.005503	99.768349
8/14/2015  14:06:54.037503	99.768349
8/14/2015  14:06:54.047503	99.320254
8/14/2015  14:06:54.057503	99.768349
8/14/2015  14:06:54.067503	99.320254
8/14/2015  14:06:54.098504	98.872159
8/14/2015  14:06:54.108504	100.216444
8/14/2015  14:06:54.118504	99.768349
8/14/2015  14:06:54.128504	99.768349
8/14/2015  14:06:54.160505	99.768349
8/14/2015  14:06:54.170505	99.768349
8/14/2015  14:06:54.180505	100.216444
8/14/2015  14:06:54.190505	98.872159
8/14/2015  14:06:54.220505	100.216444
8/14/2015  14:06:54.230505	99.768349
8/14/2015  14:06:54.240505	99.768349
8/14/2015  14:06:54.250505	99.320254
8/14/2015  14:06:54.284506	99.768349
8/14/2015  14:06:54.294506	99.768349
8/14/2015  14:06:54.304506	99.320254
8/14/2015  14:06:54.314506	99.768349
8/14/2015  14:06:54.346507	99.768349
8/14/2015  14:06:54.356507	99.768349
8/14/2015  14:06:54.366507	100.216444
8/14/2015  14:06:54.376507	99.768349
8/14/2015  14:06:54.409508	99.768349
8/14/2015  14:06:54.419508	99.320254
8/14/2015  14:06:54.429508	99.768349
8/14/2015  14:06:54.439508	99.768349
8/14/2015  14:06:54.469508	99.768349
8/14/2015  14:06:54.479508	99.768349
8/14/2015  14:06:54.489508	99.768349
8/14/2015  14:06:54.499508	99.768349
8/14/2015  14:06:54.531509	100.216444
8/14/2015  14:06:54.541509	99.768349
8/14/2015  14:06:54.551509	99.320254
8/14/2015  14:06:54.561509	99.768349
8/14/2015  14:06:54.594510	100.664538
8/14/2015  14:06:54.604510	99.320254
8/14/2015  14:06:54.614510	100.216444
8/14/2015  14:06:54.624510	99.768349
8/14/2015  14:06:54.660510	99.768349
8/14/2015  14:06:54.670510	99.768349
8/14/2015  14:06:54.680510	99.768349
8/14/2015  14:06:54.690510	99.768349
8/14/2015  14:06:54.722511	99.768349
8/14/2015  14:06:54.732511	99.768349
8/14/2015  14:06:54.742511	99.768349
8/14/2015  14:06:54.752511	99.768349
8/14/2015  14:06:54.783512	99.320254
8/14/2015  14:06:54.793512	99.768349
8/14/2015  14:06:54.803512	100.216444
8/14/2015  14:06:54.813512	100.216444
8/14/2015  14:06:54.845512	99.768349
8/14/2015  14:06:54.855512	99.768349
8/14/2015  14:06:54.865512	99.768349
8/14/2015  14:06:54.875512	100.216444
8/14/2015  14:06:54.907513	99.768349
8/14/2015  14:06:54.917513	100.216444
8/14/2015  14:06:54.927513	99.768349
8/14/2015  14:06:54.937513	99.768349
8/14/2015  14:06:54.968513	99.768349
8/14/2015  14:06:54.978513	100.216444
8/14/2015  14:06:54.988513	100.216444
8/14/2015  14:06:54.998513	100.216444
8/14/2015  14:06:55.028514	99.768349
8/14/2015  14:06:55.038514	99.768349
8/14/2015  14:06:55.048514	99.320254
8/14/2015  14:06:55.058514	99.768349
8/14/2015  14:06:55.088515	100.664538
8/14/2015  14:06:55.098515	100.664538
8/14/2015  14:06:55.108515	100.216444
8/14/2015  14:06:55.118515	99.768349
8/14/2015  14:06:55.148516	100.216444
8/14/2015  14:06:55.158516	99.768349
8/14/2015  14:06:55.168516	100.216444
8/14/2015  14:06:55.178516	100.664538
8/14/2015  14:06:55.209516	100.216444
8/14/2015  14:06:55.219516	99.768349
8/14/2015  14:06:55.229516	100.664538
8/14/2015  14:06:55.239516	100.664538
8/14/2015  14:06:55.271517	99.768349
8/14/2015  14:06:55.281517	100.216444
8/14/2015  14:06:55.291517	100.216444
8/14/2015  14:06:55.301517	100.664538
8/14/2015  14:06:55.334517	100.664538
8/14/2015  14:06:55.344517	99.320254
8/14/2015  14:06:55.354517	100.664538
8/14/2015  14:06:55.364517	100.216444
8/14/2015  14:06:55.395518	100.216444
8/14/2015  14:06:55.405518	100.216444
8/14/2015  14:06:55.415518	100.216444
8/14/2015  14:06:55.425518	100.216444
8/14/2015  14:06:55.458519	100.664538
8/14/2015  14:06:55.468519	101.112633
8/14/2015  14:06:55.478519	100.664538
8/14/2015  14:06:55.488519	100.664538
8/14/2015  14:06:55.520520	101.112633
8/14/2015  14:06:55.530520	101.112633
8/14/2015  14:06:55.540520	100.664538
8/14/2015  14:06:55.550520	100.216444
8/14/2015  14:06:55.581521	100.664538
8/14/2015  14:06:55.591521	100.664538
8/14/2015  14:06:55.601521	99.768349
8/14/2015  14:06:55.611521	100.664538
8/14/2015  14:06:55.644521	100.664538
8/14/2015  14:06:55.654521	100.664538
8/14/2015  14:06:55.664521	100.216444
8/14/2015  14:06:55.674521	100.664538
8/14/2015  14:06:55.704522	100.216444
8/14/2015  14:06:55.714522	100.664538
8/14/2015  14:06:55.724522	100.664538
8/14/2015  14:06:55.734522	100.664538
8/14/2015  14:06:55.764523	100.664538
8/14/2015  14:06:55.774523	100.664538
8/14/2015  14:06:55.784523	100.664538
8/14/2015  14:06:55.794523	100.216444
8/14/2015  14:06:55.827523	101.112633
8/14/2015  14:06:55.837523	100.664538
8/14/2015  14:06:55.847523	100.664538
8/14/2015  14:06:55.857523	100.216444
8/14/2015  14:06:55.889523	100.664538
8/14/2015  14:06:55.899523	100.664538
8/14/2015  14:06:55.909523	101.112633
8/14/2015  14:06:55.919523	100.664538
8/14/2015  14:06:55.951524	101.112633
8/14/2015  14:06:55.961524	100.664538
8/14/2015  14:06:55.971524	100.664538
8/14/2015  14:06:55.981524	100.664538
8/14/2015  14:06:56.014525	100.664538
8/14/2015  14:06:56.024525	101.112633
8/14/2015  14:06:56.034525	100.664538
8/14/2015  14:06:56.044525	101.112633
8/14/2015  14:06:56.076526	100.664538
8/14/2015  14:06:56.086526	100.216444
8/14/2015  14:06:56.096526	100.664538
8/14/2015  14:06:56.106526	100.216444
8/14/2015  14:06:56.137526	100.664538
8/14/2015  14:06:56.147526	101.112633
8/14/2015  14:06:56.157526	100.664538
8/14/2015  14:06:56.167526	101.112633
8/14/2015  14:06:56.197527	100.664538
8/14/2015  14:06:56.207527	101.560728
8/14/2015  14:06:56.217527	100.664538
8/14/2015  14:06:56.227527	100.664538
8/14/2015  14:06:56.257528	100.664538
8/14/2015  14:06:56.267528	100.664538
8/14/2015  14:06:56.277528	100.216444
8/14/2015  14:06:56.287528	100.664538
8/14/2015  14:06:56.319528	101.560728
8/14/2015  14:06:56.329528	100.664538
8/14/2015  14:06:56.339528	100.664538
8/14/2015  14:06:56.349528	101.112633
8/14/2015  14:06:56.380529	100.664538
8/14/2015  14:06:56.390529	101.112633
8/14/2015  14:06:56.400529	101.112633
8/14/2015  14:06:56.410529	100.216444
8/14/2015  14:06:56.442530	101.112633
8/14/2015  14:06:56.452530	101.112633
8/14/2015  14:06:56.462530	102.008822
8/14/2015  14:06:56.472530	101.112633
8/14/2015  14:06:56.505530	101.112633
8/14/2015  14:06:56.515530	101.112633
8/14/2015  14:06:56.525530	100.664538
8/14/2015  14:06:56.535530	100.664538
8/14/2015  14:06:56.567531	101.112633
8/14/2015  14:06:56.577531	101.112633
8/14/2015  14:06:56.587531	100.664538
8/14/2015  14:06:56.597531	101.560728
8/14/2015  14:06:56.627532	101.112633
8/14/2015  14:06:56.637532	101.112633
8/14/2015  14:06:56.647532	101.560728
8/14/2015  14:06:56.657532	101.560728
8/14/2015  14:06:56.690532	100.664538
8/14/2015  14:06:56.700532	101.112633
8/14/2015  14:06:56.710532	101.112633
8/14/2015  14:06:56.720532	101.112633
8/14/2015  14:06:56.750533	101.112633
8/14/2015  14:06:56.760533	101.112633
8/14/2015  14:06:56.770533	101.560728
8/14/2015  14:06:56.780533	100.664538
8/14/2015  14:06:56.812534	101.112633
8/14/2015  14:06:56.822534	100.664538
8/14/2015  14:06:56.832534	101.112633
8/14/2015  14:06:56.842534	101.112633
8/14/2015  14:06:56.875535	101.112633
8/14/2015  14:06:56.885535	101.560728
8/14/2015  14:06:56.895535	101.112633
8/14/2015  14:06:56.905535	100.664538
8/14/2015  14:06:56.938535	101.560728
8/14/2015  14:06:56.948535	101.112633
8/14/2015  14:06:56.958535	101.112633
8/14/2015  14:06:56.968535	101.112633
8/14/2015  14:06:57.001536	102.008822
8/14/2015  14:06:57.011536	101.112633
8/14/2015  14:06:57.021536	101.112633
8/14/2015  14:06:57.031536	100.664538
8/14/2015  14:06:57.062536	102.008822
8/14/2015  14:06:57.072536	100.664538
8/14/2015  14:06:57.082536	101.560728
8/14/2015  14:06:57.092536	100.664538
8/14/2015  14:06:57.126537	101.560728
8/14/2015  14:06:57.136537	101.112633
8/14/2015  14:06:57.146537	102.008822
8/14/2015  14:06:57.156537	101.112633
8/14/2015  14:06:57.189538	101.560728
8/14/2015  14:06:57.199538	101.560728
8/14/2015  14:06:57.209538	101.112633
8/14/2015  14:06:57.219538	102.008822
8/14/2015  14:06:57.252539	102.008822
8/14/2015  14:06:57.262539	102.008822
8/14/2015  14:06:57.272539	101.112633
8/14/2015  14:06:57.282539	101.560728
8/14/2015  14:06:57.313539	101.112633
8/14/2015  14:06:57.323539	101.112633
8/14/2015  14:06:57.333539	101.560728
8/14/2015  14:06:57.343539	100.664538
8/14/2015  14:06:57.373540	101.560728
8/14/2015  14:06:57.383540	101.112633
8/14/2015  14:06:57.393540	102.008822
8/14/2015  14:06:57.403540	101.560728
8/14/2015  14:06:57.436541	101.560728
8/14/2015  14:06:57.446541	102.008822
8/14/2015  14:06:57.456541	102.008822
8/14/2015  14:06:57.466541	101.560728
8/14/2015  14:06:57.499541	102.008822
8/14/2015  14:06:57.509541	101.112633
8/14/2015  14:06:57.519541	101.112633
8/14/2015  14:06:57.529541	101.112633
8/14/2015  14:06:57.560542	100.664538
8/14/2015  14:06:57.570542	102.008822
8/14/2015  14:06:57.580542	101.112633
8/14/2015  14:06:57.590542	102.008822
8/14/2015  14:06:57.623542	101.560728
8/14/2015  14:06:57.633542	101.560728
8/14/2015  14:06:57.643542	101.560728
8/14/2015  14:06:57.653542	102.008822
8/14/2015  14:06:57.684543	102.008822
8/14/2015  14:06:57.694543	101.112633
8/14/2015  14:06:57.704543	101.112633
8/14/2015  14:06:57.714543	102.008822
8/14/2015  14:06:57.745544	102.008822
8/14/2015  14:06:57.755544	101.560728
8/14/2015  14:06:57.765544	101.560728
8/14/2015  14:06:57.775544	101.112633
8/14/2015  14:06:57.806544	101.560728
8/14/2015  14:06:57.816544	101.560728
8/14/2015  14:06:57.826544	100.664538
8/14/2015  14:06:57.836544	101.560728
8/14/2015  14:06:57.867545	102.008822
8/14/2015  14:06:57.877545	101.560728
8/14/2015  14:06:57.887545	102.008822
8/14/2015  14:06:57.897545	102.008822
8/14/2015  14:06:57.929546	101.560728
8/14/2015  14:06:57.939546	101.560728
8/14/2015  14:06:57.949546	102.008822
8/14/2015  14:06:57.959546	101.112633
8/14/2015  14:06:57.991547	102.456917
8/14/2015  14:06:58.001547	101.560728
8/14/2015  14:06:58.011547	101.560728
8/14/2015  14:06:58.021547	102.008822
8/14/2015  14:06:58.053547	102.008822
8/14/2015  14:06:58.063547	101.112633
8/14/2015  14:06:58.073547	101.560728
8/14/2015  14:06:58.083547	101.560728
8/14/2015  14:06:58.114548	102.456917
8/14/2015  14:06:58.124548	101.560728
8/14/2015  14:06:58.134548	101.560728
8/14/2015  14:06:58.144548	101.560728
8/14/2015  14:06:58.176548	102.008822
8/14/2015  14:06:58.186548	102.008822
8/14/2015  14:06:58.196548	102.008822
8/14/2015  14:06:58.206548	102.456917
8/14/2015  14:06:58.238549	102.008822
8/14/2015  14:06:58.248549	101.112633
8/14/2015  14:06:58.258549	102.456917
8/14/2015  14:06:58.268549	101.560728
8/14/2015  14:06:58.301550	102.008822
8/14/2015  14:06:58.311550	102.905012
8/14/2015  14:06:58.321550	102.456917
8/14/2015  14:06:58.331550	101.560728
8/14/2015  14:06:58.363551	102.008822
8/14/2015  14:06:58.373551	102.008822
8/14/2015  14:06:58.383551	102.456917
8/14/2015  14:06:58.393551	101.560728
8/14/2015  14:06:58.425551	102.008822
8/14/2015  14:06:58.435551	102.008822
8/14/2015  14:06:58.445551	101.112633
8/14/2015  14:06:58.455551	102.456917
8/14/2015  14:06:58.487552	102.008822
8/14/2015  14:06:58.497552	102.008822
8/14/2015  14:06:58.507552	101.560728
8/14/2015  14:06:58.517552	101.560728
8/14/2015  14:06:58.547553	102.905012
8/14/2015  14:06:58.557553	102.456917
8/14/2015  14:06:58.567553	102.456917
8/14/2015  14:06:58.577553	102.456917
8/14/2015  14:06:58.607553	102.008822
8/14/2015  14:06:58.617553	101.560728
8/14/2015  14:06:58.627553	102.008822
8/14/2015  14:06:58.637553	102.456917
8/14/2015  14:06:58.667554	102.456917
8/14/2015  14:06:58.677554	102.008822
8/14/2015  14:06:58.687554	102.905012
8/14/2015  14:06:58.697554	102.456917
8/14/2015  14:06:58.730555	102.008822
8/14/2015  14:06:58.740555	102.008822
8/14/2015  14:06:58.750555	102.456917
8/14/2015  14:06:58.760555	102.456917
8/14/2015  14:06:58.792555	102.456917
8/14/2015  14:06:58.802555	102.905012
8/14/2015  14:06:58.812555	102.456917
8/14/2015  14:06:58.822555	102.008822
8/14/2015  14:06:58.858556	102.456917
8/14/2015  14:06:58.868556	102.456917
8/14/2015  14:06:58.878556	102.008822
8/14/2015  14:06:58.888556	102.456917
8/14/2015  14:06:58.921557	102.905012
8/14/2015  14:06:58.931557	102.456917
8/14/2015  14:06:58.941557	102.008822
8/14/2015  14:06:58.951557	102.008822
8/14/2015  14:06:58.982557	102.456917
8/14/2015  14:06:58.992557	102.905012
8/14/2015  14:06:59.002557	102.456917
8/14/2015  14:06:59.012557	102.008822
8/14/2015  14:06:59.043558	102.456917
8/14/2015  14:06:59.053558	102.905012
8/14/2015  14:06:59.063558	102.456917
8/14/2015  14:06:59.073558	102.008822
8/14/2015  14:06:59.104559	102.456917
8/14/2015  14:06:59.114559	102.008822
8/14/2015  14:06:59.124559	102.456917
8/14/2015  14:06:59.134559	101.560728
8/14/2015  14:06:59.167560	102.905012
8/14/2015  14:06:59.177560	102.008822
8/14/2015  14:06:59.187560	102.456917
8/14/2015  14:06:59.197560	102.456917
8/14/2015  14:06:59.230560	102.905012
8/14/2015  14:06:59.240560	102.905012
8/14/2015  14:06:59.250560	102.456917
8/14/2015  14:06:59.260560	102.905012
8/14/2015  14:06:59.293560	102.008822
8/14/2015  14:06:59.303560	102.456917
8/14/2015  14:06:59.313560	102.905012
8/14/2015  14:06:59.323560	102.456917
8/14/2015  14:06:59.356562	102.456917
8/14/2015  14:06:59.366562	102.905012
8/14/2015  14:06:59.376562	102.456917
8/14/2015  14:06:59.386562	102.456917
8/14/2015  14:06:59.418562	102.008822
8/14/2015  14:06:59.428562	102.456917
8/14/2015  14:06:59.438562	102.456917
8/14/2015  14:06:59.448562	102.905012
8/14/2015  14:06:59.481563	102.905012
8/14/2015  14:06:59.491563	102.905012
8/14/2015  14:06:59.501563	102.905012
8/14/2015  14:06:59.511563	102.905012
8/14/2015  14:06:59.543563	102.456917
8/14/2015  14:06:59.553563	102.456917
8/14/2015  14:06:59.563563	102.905012
8/14/2015  14:06:59.573563	102.456917
8/14/2015  14:06:59.604564	102.008822
8/14/2015  14:06:59.614564	102.456917
8/14/2015  14:06:59.624564	102.905012
8/14/2015  14:06:59.634564	102.905012
8/14/2015  14:06:59.663565	102.456917
8/14/2015  14:06:59.673565	102.456917
8/14/2015  14:06:59.683565	102.456917
8/14/2015  14:06:59.693565	102.905012
8/14/2015  14:06:59.723566	102.905012
8/14/2015  14:06:59.733566	102.905012
8/14/2015  14:06:59.743566	102.905012
8/14/2015  14:06:59.753566	102.905012
8/14/2015  14:06:59.786566	102.456917
8/14/2015  14:06:59.796566	102.456917
8/14/2015  14:06:59.806566	102.905012
8/14/2015  14:06:59.816566	103.353107
8/14/2015  14:06:59.846567	102.905012
8/14/2015  14:06:59.856567	102.905012
8/14/2015  14:06:59.866567	102.905012
8/14/2015  14:06:59.876567	102.905012
8/14/2015  14:06:59.908567	102.905012
8/14/2015  14:06:59.918567	102.905012
8/14/2015  14:06:59.928567	102.905012
8/14/2015  14:06:59.938567	102.456917
8/14/2015  14:06:59.970568	103.353107
8/14/2015  14:06:59.980568	103.353107
8/14/2015  14:06:59.990568	102.456917
8/14/2015  14:07:00.000568	103.353107
8/14/2015  14:07:00.032569	103.353107
8/14/2015  14:07:00.042569	102.905012
8/14/2015  14:07:00.052569	102.905012
8/14/2015  14:07:00.062569	102.905012
8/14/2015  14:07:00.095570	103.353107
8/14/2015  14:07:00.105570	103.353107
8/14/2015  14:07:00.115570	103.353107
8/14/2015  14:07:00.125570	102.905012
8/14/2015  14:07:00.155570	102.905012
8/14/2015  14:07:00.165570	102.905012
8/14/2015  14:07:00.175570	102.008822
8/14/2015  14:07:00.185570	102.905012
8/14/2015  14:07:00.216571	102.905012
8/14/2015  14:07:00.226571	102.456917
8/14/2015  14:07:00.236571	103.353107
8/14/2015  14:07:00.246571	103.353107
8/14/2015  14:07:00.278572	103.353107
8/14/2015  14:07:00.288572	102.456917
8/14/2015  14:07:00.298572	103.353107
8/14/2015  14:07:00.308572	103.353107
8/14/2015  14:07:00.341572	103.353107
8/14/2015  14:07:00.351572	102.456917
8/14/2015  14:07:00.361572	103.801201
8/14/2015  14:07:00.371572	102.905012
8/14/2015  14:07:00.404573	103.353107
8/14/2015  14:07:00.414573	103.353107
8/14/2015  14:07:00.424573	102.456917
8/14/2015  14:07:00.434573	102.905012
8/14/2015  14:07:00.465573	103.801201
8/14/2015  14:07:00.475573	103.353107
8/14/2015  14:07:00.485573	103.353107
8/14/2015  14:07:00.495573	103.353107
8/14/2015  14:07:00.528574	103.353107
8/14/2015  14:07:00.538574	102.905012
8/14/2015  14:07:00.548574	103.801201
8/14/2015  14:07:00.558574	103.353107
8/14/2015  14:07:00.591575	103.801201
8/14/2015  14:07:00.601575	103.353107
8/14/2015  14:07:00.611575	102.905012
8/14/2015  14:07:00.621575	102.905012
8/14/2015  14:07:00.653575	103.801201
8/14/2015  14:07:00.663575	103.353107
8/14/2015  14:07:00.673575	103.801201
8/14/2015  14:07:00.683575	103.353107
8/14/2015  14:07:00.712576	103.353107
8/14/2015  14:07:00.722576	103.353107
8/14/2015  14:07:00.732576	102.456917
8/14/2015  14:07:00.742576	102.905012
8/14/2015  14:07:00.773577	103.801201
8/14/2015  14:07:00.783577	102.905012
8/14/2015  14:07:00.793577	103.353107
8/14/2015  14:07:00.803577	103.353107
8/14/2015  14:07:00.835577	103.801201
8/14/2015  14:07:00.845577	103.353107
8/14/2015  14:07:00.855577	103.801201
8/14/2015  14:07:00.865577	102.905012
8/14/2015  14:07:00.896578	103.353107
8/14/2015  14:07:00.906578	103.801201
8/14/2015  14:07:00.916578	102.905012
8/14/2015  14:07:00.926578	103.801201
8/14/2015  14:07:00.959579	103.353107
8/14/2015  14:07:00.969579	104.249296
8/14/2015  14:07:00.979579	103.801201
8/14/2015  14:07:00.989579	102.905012
8/14/2015  14:07:01.022580	102.905012
8/14/2015  14:07:01.032580	103.801201
8/14/2015  14:07:01.042580	103.801201
8/14/2015  14:07:01.052580	103.353107
8/14/2015  14:07:01.084580	104.249296
8/14/2015  14:07:01.094580	104.249296
8/14/2015  14:07:01.104580	103.801201
8/14/2015  14:07:01.114580	103.801201
8/14/2015  14:07:01.177581	103.801201
8/14/2015  14:07:01.187581	103.801201
8/14/2015  14:07:01.197581	103.353107
8/14/2015  14:07:01.207581	103.801201
8/14/2015  14:07:01.276582	103.801201
8/14/2015  14:07:01.286582	104.249296
8/14/2015  14:07:01.296582	103.801201
8/14/2015  14:07:01.306582	103.801201
8/14/2015  14:07:01.344583	104.249296
8/14/2015  14:07:01.354583	103.353107
8/14/2015  14:07:01.364583	103.353107
8/14/2015  14:07:01.374583	103.801201
8/14/2015  14:07:01.405584	103.801201
8/14/2015  14:07:01.415584	103.801201
8/14/2015  14:07:01.425584	103.801201
8/14/2015  14:07:01.435584	103.801201
8/14/2015  14:07:01.469584	103.801201
8/14/2015  14:07:01.479584	103.801201
8/14/2015  14:07:01.489584	103.801201
8/14/2015  14:07:01.499584	103.801201
8/14/2015  14:07:01.530585	104.249296
8/14/2015  14:07:01.540585	103.801201
8/14/2015  14:07:01.550585	104.249296
8/14/2015  14:07:01.560585	104.249296
8/14/2015  14:07:01.588586	103.801201
8/14/2015  14:07:01.598586	104.249296
8/14/2015  14:07:01.608586	103.801201
8/14/2015  14:07:01.618586	103.801201
8/14/2015  14:07:01.649586	103.801201
8/14/2015  14:07:01.659586	103.801201
8/14/2015  14:07:01.669586	104.697391
8/14/2015  14:07:01.679586	104.697391
8/14/2015  14:07:01.708587	104.249296
8/14/2015  14:07:01.718587	104.249296
8/14/2015  14:07:01.728587	104.697391
8/14/2015  14:07:01.738587	103.801201
8/14/2015  14:07:01.798588	103.801201
8/14/2015  14:07:01.808588	103.801201
8/14/2015  14:07:01.818588	104.697391
8/14/2015  14:07:01.828588	103.801201
8/14/2015  14:07:01.870589	104.249296
8/14/2015  14:07:01.880589	103.801201
8/14/2015  14:07:01.890589	104.249296
8/14/2015  14:07:01.900589	103.801201
8/14/2015  14:07:01.931590	103.801201
8/14/2015  14:07:01.941590	104.697391
8/14/2015  14:07:01.951590	104.249296
8/14/2015  14:07:01.961590	103.801201
8/14/2015  14:07:01.993590	104.697391
8/14/2015  14:07:02.003590	104.249296
8/14/2015  14:07:02.013590	104.697391
8/14/2015  14:07:02.023590	104.697391
8/14/2015  14:07:02.052591	103.801201
8/14/2015  14:07:02.062591	104.249296
8/14/2015  14:07:02.072591	104.249296
8/14/2015  14:07:02.082591	104.697391
8/14/2015  14:07:02.114592	104.697391
8/14/2015  14:07:02.124592	104.697391
8/14/2015  14:07:02.134592	103.801201
8/14/2015  14:07:02.144592	103.801201
8/14/2015  14:07:02.177592	104.249296
8/14/2015  14:07:02.187592	104.249296
8/14/2015  14:07:02.197592	104.249296
8/14/2015  14:07:02.207592	103.801201
8/14/2015  14:07:02.240593	104.249296
8/14/2015  14:07:02.250593	104.249296
8/14/2015  14:07:02.260593	103.801201
8/14/2015  14:07:02.270593	104.249296
8/14/2015  14:07:02.301593	105.145486
8/14/2015  14:07:02.311593	104.249296
8/14/2015  14:07:02.321593	104.249296
8/14/2015  14:07:02.331593	103.801201
8/14/2015  14:07:02.365594	105.145486
8/14/2015  14:07:02.375594	103.801201
8/14/2015  14:07:02.385594	104.697391
8/14/2015  14:07:02.395594	105.145486
8/14/2015  14:07:02.425595	104.697391
8/14/2015  14:07:02.435595	104.697391
8/14/2015  14:07:02.445595	104.697391
8/14/2015  14:07:02.455595	104.697391
8/14/2015  14:07:02.487596	104.697391
8/14/2015  14:07:02.497596	104.697391
8/14/2015  14:07:02.507596	104.249296
8/14/2015  14:07:02.517596	103.801201
8/14/2015  14:07:02.548596	104.697391
8/14/2015  14:07:02.558596	104.249296
8/14/2015  14:07:02.568596	104.697391
8/14/2015  14:07:02.578596	104.697391
8/14/2015  14:07:02.610597	105.145486
8/14/2015  14:07:02.620597	104.697391
8/14/2015  14:07:02.630597	103.801201
8/14/2015  14:07:02.640597	104.697391
8/14/2015  14:07:02.673598	104.697391
8/14/2015  14:07:02.683598	104.249296
8/14/2015  14:07:02.693598	104.697391
8/14/2015  14:07:02.703598	105.145486
8/14/2015  14:07:02.734598	104.697391
8/14/2015  14:07:02.744598	104.249296
8/14/2015  14:07:02.754598	103.801201
8/14/2015  14:07:02.764598	105.145486
8/14/2015  14:07:02.796599	104.697391
8/14/2015  14:07:02.806599	104.697391
8/14/2015  14:07:02.816599	104.697391
8/14/2015  14:07:02.826599	104.697391
8/14/2015  14:07:02.859600	104.697391
8/14/2015  14:07:02.869600	104.697391
8/14/2015  14:07:02.879600	105.145486
8/14/2015  14:07:02.889600	105.145486
8/14/2015  14:07:02.922600	104.697391
8/14/2015  14:07:02.932600	104.697391
8/14/2015  14:07:02.942600	106.041675
8/14/2015  14:07:02.952600	104.697391
8/14/2015  14:07:02.982601	105.593580
8/14/2015  14:07:02.992601	104.697391
8/14/2015  14:07:03.002601	105.593580
8/14/2015  14:07:03.012601	104.697391
8/14/2015  14:07:03.044601	104.697391
8/14/2015  14:07:03.054601	105.145486
8/14/2015  14:07:03.064601	104.697391
8/14/2015  14:07:03.074601	104.697391
8/14/2015  14:07:03.104602	104.697391
8/14/2015  14:07:03.114602	105.145486
8/14/2015  14:07:03.124602	104.697391
8/14/2015  14:07:03.134602	105.145486
8/14/2015  14:07:03.166603	104.697391
8/14/2015  14:07:03.176603	105.145486
8/14/2015  14:07:03.186603	105.145486
8/14/2015  14:07:03.196603	105.593580
8/14/2015  14:07:03.227603	104.249296
8/14/2015  14:07:03.237603	104.697391
8/14/2015  14:07:03.247603	105.593580
8/14/2015  14:07:03.257603	105.145486
8/14/2015  14:07:03.289604	104.697391
8/14/2015  14:07:03.299604	104.697391
8/14/2015  14:07:03.309604	104.697391
8/14/2015  14:07:03.319604	105.145486
8/14/2015  14:07:03.352605	104.697391
8/14/2015  14:07:03.362605	104.697391
8/14/2015  14:07:03.372605	105.593580
8/14/2015  14:07:03.382605	105.145486
8/14/2015  14:07:03.413606	104.697391
8/14/2015  14:07:03.423606	105.145486
8/14/2015  14:07:03.433606	105.145486
8/14/2015  14:07:03.443606	105.145486
8/14/2015  14:07:03.473606	105.145486
8/14/2015  14:07:03.483606	105.145486
8/14/2015  14:07:03.493606	105.145486
8/14/2015  14:07:03.503606	105.593580
8/14/2015  14:07:03.534607	105.145486
8/14/2015  14:07:03.544607	105.593580
8/14/2015  14:07:03.554607	104.697391
8/14/2015  14:07:03.564607	105.145486
8/14/2015  14:07:03.597608	105.145486
8/14/2015  14:07:03.607608	104.697391
8/14/2015  14:07:03.617608	105.145486
8/14/2015  14:07:03.627608	105.145486
8/14/2015  14:07:03.658608	105.145486
8/14/2015  14:07:03.668608	105.593580
8/14/2015  14:07:03.678608	105.145486
8/14/2015  14:07:03.688608	105.593580
8/14/2015  14:07:03.720609	105.145486
8/14/2015  14:07:03.730609	104.697391
8/14/2015  14:07:03.740609	105.145486
8/14/2015  14:07:03.750609	105.145486
8/14/2015  14:07:03.782610	105.593580
8/14/2015  14:07:03.792610	105.593580
8/14/2015  14:07:03.802610	105.593580
8/14/2015  14:07:03.812610	105.593580
8/14/2015  14:07:03.844610	105.145486
8/14/2015  14:07:03.854610	105.145486
8/14/2015  14:07:03.864610	105.593580
8/14/2015  14:07:03.874610	105.593580
8/14/2015  14:07:03.906611	104.697391
8/14/2015  14:07:03.916611	104.697391
8/14/2015  14:07:03.926611	105.145486
8/14/2015  14:07:03.936611	104.697391
8/14/2015  14:07:03.967612	104.697391
8/14/2015  14:07:03.977612	106.041675
8/14/2015  14:07:03.987612	105.145486
8/14/2015  14:07:03.997612	104.697391
8/14/2015  14:07:04.032612	106.041675
8/14/2015  14:07:04.042612	105.593580
8/14/2015  14:07:04.052612	105.593580
8/14/2015  14:07:04.062612	105.593580
8/14/2015  14:07:04.092613	105.593580
8/14/2015  14:07:04.102613	106.041675
8/14/2015  14:07:04.112613	105.145486
8/14/2015  14:07:04.122613	105.593580
8/14/2015  14:07:04.155614	105.145486
8/14/2015  14:07:04.165614	105.593580
8/14/2015  14:07:04.175614	105.145486
8/14/2015  14:07:04.185614	105.145486
8/14/2015  14:07:04.216614	105.145486
8/14/2015  14:07:04.226614	105.593580
8/14/2015  14:07:04.236614	105.593580
8/14/2015  14:07:04.246614	105.593580
8/14/2015  14:07:04.277615	105.593580
8/14/2015  14:07:04.287615	105.593580
8/14/2015  14:07:04.297615	105.593580
8/14/2015  14:07:04.307615	105.593580
8/14/2015  14:07:04.339616	105.593580
8/14/2015  14:07:04.349616	106.489770
8/14/2015  14:07:04.359616	105.593580
8/14/2015  14:07:04.369616	105.593580
8/14/2015  14:07:04.400617	106.041675
8/14/2015  14:07:04.410617	105.145486
8/14/2015  14:07:04.420617	106.041675
8/14/2015  14:07:04.430617	105.593580
8/14/2015  14:07:04.460617	105.145486
8/14/2015  14:07:04.470617	105.593580
8/14/2015  14:07:04.480617	105.145486
8/14/2015  14:07:04.490617	106.041675
8/14/2015  14:07:04.523618	105.145486
8/14/2015  14:07:04.533618	105.593580
8/14/2015  14:07:04.543618	105.593580
8/14/2015  14:07:04.553618	105.145486
8/14/2015  14:07:04.584619	105.145486
8/14/2015  14:07:04.594619	105.145486
8/14/2015  14:07:04.604619	105.593580
8/14/2015  14:07:04.614619	105.593580
8/14/2015  14:07:04.642619	105.593580
8/14/2015  14:07:04.652619	105.593580
8/14/2015  14:07:04.662619	105.593580
8/14/2015  14:07:04.672619	105.145486
8/14/2015  14:07:04.702620	106.041675
8/14/2015  14:07:04.712620	106.041675
8/14/2015  14:07:04.722620	106.041675
8/14/2015  14:07:04.732620	106.041675
8/14/2015  14:07:04.761620	106.041675
8/14/2015  14:07:04.771620	105.593580
8/14/2015  14:07:04.781620	106.489770
8/14/2015  14:07:04.791620	106.041675
8/14/2015  14:07:04.823621	106.041675
8/14/2015  14:07:04.833621	106.489770
8/14/2015  14:07:04.843621	106.041675
8/14/2015  14:07:04.853621	105.593580
8/14/2015  14:07:04.886622	105.593580
8/14/2015  14:07:04.896622	105.593580
8/14/2015  14:07:04.906622	106.041675
8/14/2015  14:07:04.916622	106.041675
8/14/2015  14:07:04.949623	105.593580
8/14/2015  14:07:04.959623	106.041675
8/14/2015  14:07:04.969623	106.041675
8/14/2015  14:07:04.979623	106.041675
8/14/2015  14:07:05.011623	106.041675
8/14/2015  14:07:05.021623	105.593580
8/14/2015  14:07:05.031623	106.041675
8/14/2015  14:07:05.041623	106.041675
8/14/2015  14:07:05.073624	106.041675
8/14/2015  14:07:05.083624	106.489770
8/14/2015  14:07:05.093624	106.041675
8/14/2015  14:07:05.103624	105.593580
8/14/2015  14:07:05.137624	106.041675
8/14/2015  14:07:05.147624	106.041675
8/14/2015  14:07:05.157624	105.593580
8/14/2015  14:07:05.167624	106.041675
8/14/2015  14:07:05.203625	105.145486
8/14/2015  14:07:05.213625	106.041675
8/14/2015  14:07:05.223625	105.593580
8/14/2015  14:07:05.233625	106.489770
8/14/2015  14:07:05.265626	106.041675
8/14/2015  14:07:05.275626	106.489770
8/14/2015  14:07:05.285626	106.041675
8/14/2015  14:07:05.295626	106.489770
8/14/2015  14:07:05.327627	106.489770
8/14/2015  14:07:05.337627	106.489770
8/14/2015  14:07:05.347627	106.041675
8/14/2015  14:07:05.357627	105.593580
8/14/2015  14:07:05.389627	106.489770
8/14/2015  14:07:05.399627	105.593580
8/14/2015  14:07:05.409627	106.489770
8/14/2015  14:07:05.419627	106.041675
8/14/2015  14:07:05.450628	106.041675
8/14/2015  14:07:05.460628	105.593580
8/14/2015  14:07:05.470628	106.041675
8/14/2015  14:07:05.480628	106.489770
8/14/2015  14:07:05.511629	106.937865
8/14/2015  14:07:05.521629	106.489770
8/14/2015  14:07:05.531629	107.385959
8/14/2015  14:07:05.541629	106.489770
8/14/2015  14:07:05.570629	106.489770
8/14/2015  14:07:05.580629	106.489770
8/14/2015  14:07:05.590629	106.489770
8/14/2015  14:07:05.600629	106.041675
8/14/2015  14:07:05.632630	106.489770
8/14/2015  14:07:05.642630	106.041675
8/14/2015  14:07:05.652630	107.385959
8/14/2015  14:07:05.662630	106.041675
8/14/2015  14:07:05.693631	106.489770
8/14/2015  14:07:05.703631	106.489770
8/14/2015  14:07:05.713631	106.489770
8/14/2015  14:07:05.723631	106.489770
8/14/2015  14:07:05.753631	106.937865
8/14/2015  14:07:05.763631	106.489770
8/14/2015  14:07:05.773631	106.489770
8/14/2015  14:07:05.783631	106.489770
8/14/2015  14:07:05.813632	106.489770
8/14/2015  14:07:05.823632	106.041675
8/14/2015  14:07:05.833632	106.937865
8/14/2015  14:07:05.843632	106.041675
8/14/2015  14:07:05.872632	106.489770
8/14/2015  14:07:05.882632	106.489770
8/14/2015  14:07:05.892632	106.489770
8/14/2015  14:07:05.902632	106.937865
8/14/2015  14:07:05.932633	106.041675
8/14/2015  14:07:05.942633	106.937865
8/14/2015  14:07:05.952633	106.041675
8/14/2015  14:07:05.962633	106.489770
8/14/2015  14:07:05.993634	106.489770
8/14/2015  14:07:06.003634	106.937865
8/14/2015  14:07:06.013634	106.937865
8/14/2015  14:07:06.023634	106.937865
8/14/2015  14:07:06.055634	106.489770
8/14/2015  14:07:06.065634	106.489770
8/14/2015  14:07:06.075634	106.489770
8/14/2015  14:07:06.085634	106.937865
8/14/2015  14:07:06.116635	106.937865
8/14/2015  14:07:06.126635	106.489770
8/14/2015  14:07:06.136635	106.041675
8/14/2015  14:07:06.146635	106.489770
8/14/2015  14:07:06.178636	106.937865
8/14/2015  14:07:06.188636	106.937865
8/14/2015  14:07:06.198636	106.937865
8/14/2015  14:07:06.208636	106.489770
8/14/2015  14:07:06.241637	106.937865
8/14/2015  14:07:06.251637	106.937865
8/14/2015  14:07:06.261637	106.937865
8/14/2015  14:07:06.271637	106.937865
8/14/2015  14:07:06.302637	106.937865
8/14/2015  14:07:06.312637	106.489770
8/14/2015  14:07:06.322637	106.937865
8/14/2015  14:07:06.332637	106.937865
8/14/2015  14:07:06.365638	106.937865
8/14/2015  14:07:06.375638	106.489770
8/14/2015  14:07:06.385638	106.937865
8/14/2015  14:07:06.395638	106.937865
8/14/2015  14:07:06.429638	106.937865
8/14/2015  14:07:06.439638	106.937865
8/14/2015  14:07:06.449638	106.937865
8/14/2015  14:07:06.459638	106.937865
8/14/2015  14:07:06.489639	106.937865
8/14/2015  14:07:06.499639	106.041675
8/14/2015  14:07:06.509639	106.937865
8/14/2015  14:07:06.519639	106.937865
8/14/2015  14:07:06.551640	106.937865
8/14/2015  14:07:06.561640	106.937865
8/14/2015  14:07:06.571640	106.937865
8/14/2015  14:07:06.581640	106.937865
8/14/2015  14:07:06.612640	106.937865
8/14/2015  14:07:06.622640	107.385959
8/14/2015  14:07:06.632640	107.385959
8/14/2015  14:07:06.642640	107.385959
8/14/2015  14:07:06.673641	106.937865
8/14/2015  14:07:06.683641	106.489770
8/14/2015  14:07:06.693641	107.385959
8/14/2015  14:07:06.703641	106.937865
8/14/2015  14:07:06.733642	107.385959
8/14/2015  14:07:06.743642	106.937865
8/14/2015  14:07:06.753642	106.937865
8/14/2015  14:07:06.763642	106.937865
8/14/2015  14:07:06.793642	106.937865
8/14/2015  14:07:06.803642	106.937865
8/14/2015  14:07:06.813642	107.385959
8/14/2015  14:07:06.823642	107.385959
8/14/2015  14:07:06.853643	107.385959
8/14/2015  14:07:06.863643	107.385959
8/14/2015  14:07:06.873643	107.385959
8/14/2015  14:07:06.883643	106.937865
8/14/2015  14:07:06.914644	106.937865
8/14/2015  14:07:06.924644	107.834054
8/14/2015  14:07:06.934644	106.489770
8/14/2015  14:07:06.944644	107.385959
8/14/2015  14:07:06.974645	106.937865
8/14/2015  14:07:06.984645	106.489770
8/14/2015  14:07:06.994645	107.834054
8/14/2015  14:07:07.004645	107.834054
8/14/2015  14:07:07.037645	106.937865
8/14/2015  14:07:07.047645	106.937865
8/14/2015  14:07:07.057645	106.937865
8/14/2015  14:07:07.067645	107.834054
8/14/2015  14:07:07.100646	107.834054
8/14/2015  14:07:07.110646	107.385959
8/14/2015  14:07:07.120646	106.937865
8/14/2015  14:07:07.130646	106.937865
8/14/2015  14:07:07.161646	107.385959
8/14/2015  14:07:07.171646	106.937865
8/14/2015  14:07:07.181646	107.385959
8/14/2015  14:07:07.191646	107.834054
8/14/2015  14:07:07.224647	107.834054
8/14/2015  14:07:07.234647	106.937865
8/14/2015  14:07:07.244647	107.385959
8/14/2015  14:07:07.254647	107.385959
8/14/2015  14:07:07.286648	107.385959
8/14/2015  14:07:07.296648	107.385959
8/14/2015  14:07:07.306648	107.834054
8/14/2015  14:07:07.316648	107.385959
8/14/2015  14:07:07.348649	107.385959
8/14/2015  14:07:07.358649	107.385959
8/14/2015  14:07:07.368649	107.834054
8/14/2015  14:07:07.378649	107.834054
8/14/2015  14:07:07.413649	107.834054
8/14/2015  14:07:07.423649	107.385959
8/14/2015  14:07:07.433649	107.834054
8/14/2015  14:07:07.443649	107.834054
8/14/2015  14:07:07.472650	107.385959
8/14/2015  14:07:07.482650	107.385959
8/14/2015  14:07:07.492650	107.834054
8/14/2015  14:07:07.502650	107.834054
8/14/2015  14:07:07.533650	107.385959
8/14/2015  14:07:07.543650	107.834054
8/14/2015  14:07:07.553650	107.385959
8/14/2015  14:07:07.563650	107.385959
8/14/2015  14:07:07.594651	107.385959
8/14/2015  14:07:07.604651	107.385959
8/14/2015  14:07:07.614651	107.834054
8/14/2015  14:07:07.624651	107.385959
8/14/2015  14:07:07.654652	108.282149
8/14/2015  14:07:07.664652	107.834054
8/14/2015  14:07:07.674652	107.834054
8/14/2015  14:07:07.684652	107.834054
8/14/2015  14:07:07.714653	107.834054
8/14/2015  14:07:07.724653	108.282149
8/14/2015  14:07:07.734653	107.834054
8/14/2015  14:07:07.744653	107.834054
8/14/2015  14:07:07.776653	107.834054
8/14/2015  14:07:07.786653	108.730243
8/14/2015  14:07:07.796653	107.834054
8/14/2015  14:07:07.806653	108.282149
8/14/2015  14:07:07.838654	107.834054
8/14/2015  14:07:07.848654	107.834054
8/14/2015  14:07:07.858654	107.385959
8/14/2015  14:07:07.868654	107.834054
8/14/2015  14:07:07.901655	107.834054
8/14/2015  14:07:07.911655	108.282149
8/14/2015  14:07:07.921655	107.834054
8/14/2015  14:07:07.931655	108.282149
8/14/2015  14:07:07.963655	107.834054
8/14/2015  14:07:07.973655	108.282149
8/14/2015  14:07:07.983655	108.730243
8/14/2015  14:07:07.993655	107.834054
8/14/2015  14:07:08.023656	107.834054
8/14/2015  14:07:08.033656	107.834054
8/14/2015  14:07:08.043656	108.282149
8/14/2015  14:07:08.053656	108.282149
8/14/2015  14:07:08.084657	107.834054
8/14/2015  14:07:08.094657	107.834054
8/14/2015  14:07:08.104657	107.834054
8/14/2015  14:07:08.114657	108.282149
8/14/2015  14:07:08.143657	107.385959
8/14/2015  14:07:08.153657	107.834054
8/14/2015  14:07:08.163657	108.282149
8/14/2015  14:07:08.173657	107.834054
8/14/2015  14:07:08.204658	108.282149
8/14/2015  14:07:08.214658	107.834054
8/14/2015  14:07:08.224658	107.834054
8/14/2015  14:07:08.234658	107.385959
8/14/2015  14:07:08.266658	108.730243
8/14/2015  14:07:08.276658	108.730243
8/14/2015  14:07:08.286658	108.282149
8/14/2015  14:07:08.296658	108.282149
8/14/2015  14:07:08.328659	108.282149
8/14/2015  14:07:08.338659	107.834054
8/14/2015  14:07:08.348659	108.282149
8/14/2015  14:07:08.358659	107.834054
8/14/2015  14:07:08.390660	108.730243
8/14/2015  14:07:08.400660	107.834054
8/14/2015  14:07:08.410660	107.834054
8/14/2015  14:07:08.420660	107.834054
8/14/2015  14:07:08.452661	108.282149
8/14/2015  14:07:08.462661	107.834054
8/14/2015  14:07:08.472661	108.730243
8/14/2015  14:07:08.482661	108.282149
8/14/2015  14:07:08.514661	107.834054
8/14/2015  14:07:08.524661	108.282149
8/14/2015  14:07:08.534661	108.282149
8/14/2015  14:07:08.544661	107.834054
8/14/2015  14:07:08.576662	108.730243
8/14/2015  14:07:08.586662	108.730243
8/14/2015  14:07:08.596662	108.282149
8/14/2015  14:07:08.606662	108.282149
8/14/2015  14:07:08.641663	107.834054
8/14/2015  14:07:08.651663	108.282149
8/14/2015  14:07:08.661663	107.834054
8/14/2015  14:07:08.671663	108.282149
8/14/2015  14:07:08.700663	108.282149
8/14/2015  14:07:08.710663	109.178338
8/14/2015  14:07:08.720663	107.834054
8/14/2015  14:07:08.730663	108.282149
8/14/2015  14:07:08.760664	108.730243
8/14/2015  14:07:08.770664	108.730243
8/14/2015  14:07:08.780664	108.282149
8/14/2015  14:07:08.790664	108.730243
8/14/2015  14:07:08.822665	108.730243
8/14/2015  14:07:08.832665	108.730243
8/14/2015  14:07:08.842665	108.282149
8/14/2015  14:07:08.852665	108.730243
8/14/2015  14:07:08.884665	108.730243
8/14/2015  14:07:08.894665	108.282149
8/14/2015  14:07:08.904665	108.730243
8/14/2015  14:07:08.914665	108.282149
8/14/2015  14:07:08.946666	108.730243
8/14/2015  14:07:08.956666	107.834054
8/14/2015  14:07:08.966666	108.730243
8/14/2015  14:07:08.976666	108.282149
8/14/2015  14:07:09.008666	108.282149
8/14/2015  14:07:09.018666	108.282149
8/14/2015  14:07:09.028666	108.282149
8/14/2015  14:07:09.038666	108.730243
8/14/2015  14:07:09.071667	109.178338
8/14/2015  14:07:09.081667	108.730243
8/14/2015  14:07:09.091667	109.178338
8/14/2015  14:07:09.101667	108.282149
8/14/2015  14:07:09.132668	108.282149
8/14/2015  14:07:09.142668	109.178338
8/14/2015  14:07:09.152668	108.730243
8/14/2015  14:07:09.162668	109.178338
8/14/2015  14:07:09.193669	109.626433
8/14/2015  14:07:09.203669	109.178338
8/14/2015  14:07:09.213669	108.282149
8/14/2015  14:07:09.223669	109.178338
8/14/2015  14:07:09.254669	108.730243
8/14/2015  14:07:09.264669	108.730243
8/14/2015  14:07:09.274669	108.730243
8/14/2015  14:07:09.284669	108.282149
8/14/2015  14:07:09.316670	108.730243
8/14/2015  14:07:09.326670	108.282149
8/14/2015  14:07:09.336670	108.282149
8/14/2015  14:07:09.346670	109.178338
8/14/2015  14:07:09.378671	107.834054
8/14/2015  14:07:09.388671	109.178338
8/14/2015  14:07:09.398671	108.282149
8/14/2015  14:07:09.408671	109.178338
8/14/2015  14:07:09.441671	108.730243
8/14/2015  14:07:09.451671	108.730243
8/14/2015  14:07:09.461671	108.730243
8/14/2015  14:07:09.471671	109.178338
8/14/2015  14:07:09.504672	108.730243
8/14/2015  14:07:09.514672	109.626433
8/14/2015  14:07:09.524672	108.730243
8/14/2015  14:07:09.534672	108.730243
8/14/2015  14:07:09.567673	109.178338
8/14/2015  14:07:09.577673	109.626433
8/14/2015  14:07:09.587673	108.730243
8/14/2015  14:07:09.597673	108.730243
8/14/2015  14:07:09.628674	108.282149
8/14/2015  14:07:09.638674	108.730243
8/14/2015  14:07:09.648674	109.178338
8/14/2015  14:07:09.658674	109.178338
8/14/2015  14:07:09.689674	108.730243
8/14/2015  14:07:09.699674	109.178338
8/14/2015  14:07:09.709674	109.178338
8/14/2015  14:07:09.719674	109.178338
8/14/2015  14:07:09.748675	109.178338
8/14/2015  14:07:09.758675	109.178338
8/14/2015  14:07:09.768675	108.730243
8/14/2015  14:07:09.778675	109.178338
8/14/2015  14:07:09.810676	108.282149
8/14/2015  14:07:09.820676	108.730243
8/14/2015  14:07:09.830676	109.178338
8/14/2015  14:07:09.840676	108.282149
8/14/2015  14:07:09.874676	109.178338
8/14/2015  14:07:09.884676	109.178338
8/14/2015  14:07:09.894676	108.730243
8/14/2015  14:07:09.904676	109.178338
8/14/2015  14:07:09.935677	109.626433
8/14/2015  14:07:09.945677	108.730243
8/14/2015  14:07:09.955677	109.178338
8/14/2015  14:07:09.965677	108.730243
8/14/2015  14:07:09.996677	109.178338
8/14/2015  14:07:10.006677	110.074528
8/14/2015  14:07:10.016677	108.730243
8/14/2015  14:07:10.026677	109.626433
8/14/2015  14:07:10.059678	108.730243
8/14/2015  14:07:10.069678	109.178338
8/14/2015  14:07:10.079678	109.178338
8/14/2015  14:07:10.089678	109.178338
8/14/2015  14:07:10.122679	109.178338
8/14/2015  14:07:10.132679	109.178338
8/14/2015  14:07:10.142679	109.626433
8/14/2015  14:07:10.152679	108.730243
8/14/2015  14:07:10.184679	109.178338
8/14/2015  14:07:10.194679	109.178338
8/14/2015  14:07:10.204679	109.626433
8/14/2015  14:07:10.214679	109.626433
8/14/2015  14:07:10.247680	109.626433
8/14/2015  14:07:10.257680	109.178338
8/14/2015  14:07:10.267680	110.074528
8/14/2015  14:07:10.277680	110.074528
8/14/2015  14:07:10.312681	109.178338
8/14/2015  14:07:10.322681	109.626433
8/14/2015  14:07:10.332681	109.178338
8/14/2015  14:07:10.342681	109.178338
8/14/2015  14:07:10.372682	109.178338
8/14/2015  14:07:10.382682	109.626433
8/14/2015  14:07:10.392682	109.178338
8/14/2015  14:07:10.402682	109.626433
8/14/2015  14:07:10.433682	109.178338
8/14/2015  14:07:10.443682	109.178338
8/14/2015  14:07:10.453682	109.626433
8/14/2015  14:07:10.463682	109.178338
8/14/2015  14:07:10.495683	110.074528
8/14/2015  14:07:10.505683	109.626433
8/14/2015  14:07:10.515683	109.178338
8/14/2015  14:07:10.525683	110.074528
8/14/2015  14:07:10.558683	109.626433
8/14/2015  14:07:10.568683	109.626433
8/14/2015  14:07:10.578683	108.730243
8/14/2015  14:07:10.588683	110.074528
8/14/2015  14:07:10.622684	110.074528
8/14/2015  14:07:10.632684	109.626433
8/14/2015  14:07:10.642684	109.626433
8/14/2015  14:07:10.652684	109.626433
8/14/2015  14:07:10.684685	109.626433
8/14/2015  14:07:10.694685	109.626433
8/14/2015  14:07:10.704685	109.626433
8/14/2015  14:07:10.714685	110.074528
8/14/2015  14:07:10.746685	109.626433
8/14/2015  14:07:10.756685	109.626433
8/14/2015  14:07:10.766685	109.626433
8/14/2015  14:07:10.776685	110.074528
8/14/2015  14:07:10.809686	109.178338
8/14/2015  14:07:10.819686	110.074528
8/14/2015  14:07:10.829686	109.178338
8/14/2015  14:07:10.839686	110.522622
8/14/2015  14:07:10.874687	110.074528
8/14/2015  14:07:10.884687	109.626433
8/14/2015  14:07:10.894687	109.178338
8/14/2015  14:07:10.904687	109.626433
8/14/2015  14:07:10.935688	110.074528
8/14/2015  14:07:10.945688	109.626433
8/14/2015  14:07:10.955688	109.626433
8/14/2015  14:07:10.965688	109.178338
8/14/2015  14:07:10.993688	110.074528
8/14/2015  14:07:11.003688	110.074528
8/14/2015  14:07:11.013688	110.074528
8/14/2015  14:07:11.023688	110.074528
8/14/2015  14:07:11.055689	110.074528
8/14/2015  14:07:11.065689	110.074528
8/14/2015  14:07:11.075689	110.074528
8/14/2015  14:07:11.085689	110.970717
8/14/2015  14:07:11.117690	109.626433
8/14/2015  14:07:11.127690	109.626433
8/14/2015  14:07:11.137690	110.074528
8/14/2015  14:07:11.147690	110.074528
8/14/2015  14:07:11.178690	110.074528
8/14/2015  14:07:11.188690	110.074528
8/14/2015  14:07:11.198690	110.074528
8/14/2015  14:07:11.208690	110.074528
8/14/2015  14:07:11.240691	110.074528
8/14/2015  14:07:11.250691	109.626433
8/14/2015  14:07:11.260691	110.074528
8/14/2015  14:07:11.270691	110.522622
8/14/2015  14:07:11.302691	110.074528
8/14/2015  14:07:11.312691	110.074528
8/14/2015  14:07:11.322691	110.074528
8/14/2015  14:07:11.332691	110.074528
8/14/2015  14:07:11.364692	110.074528
8/14/2015  14:07:11.374692	110.074528
8/14/2015  14:07:11.384692	110.074528
8/14/2015  14:07:11.394692	109.626433
8/14/2015  14:07:11.425693	110.522622
8/14/2015  14:07:11.435693	109.626433
8/14/2015  14:07:11.445693	110.074528
8/14/2015  14:07:11.455693	110.074528
8/14/2015  14:07:11.485693	110.522622
8/14/2015  14:07:11.495693	110.074528
8/14/2015  14:07:11.505693	110.074528
8/14/2015  14:07:11.515693	110.970717
8/14/2015  14:07:11.545694	110.074528
8/14/2015  14:07:11.555694	110.522622
8/14/2015  14:07:11.565694	110.074528
8/14/2015  14:07:11.575694	110.074528
8/14/2015  14:07:11.606695	110.074528
8/14/2015  14:07:11.616695	110.074528
8/14/2015  14:07:11.626695	110.522622
8/14/2015  14:07:11.636695	110.074528
8/14/2015  14:07:11.670696	110.522622
8/14/2015  14:07:11.680696	110.074528
8/14/2015  14:07:11.690696	110.074528
8/14/2015  14:07:11.700696	110.522622
8/14/2015  14:07:11.733696	110.522622
8/14/2015  14:07:11.743696	110.970717
8/14/2015  14:07:11.753696	110.522622
8/14/2015  14:07:11.763696	110.522622
8/14/2015  14:07:11.795697	110.970717
8/14/2015  14:07:11.805697	109.626433
8/14/2015  14:07:11.815697	110.970717
8/14/2015  14:07:11.825697	110.074528
8/14/2015  14:07:11.858698	110.522622
8/14/2015  14:07:11.868698	110.522622
8/14/2015  14:07:11.878698	110.522622
8/14/2015  14:07:11.888698	110.522622
8/14/2015  14:07:11.921699	110.074528
8/14/2015  14:07:11.931699	110.522622
8/14/2015  14:07:11.941699	110.074528
8/14/2015  14:07:11.951699	110.970717
8/14/2015  14:07:11.985699	110.522622
8/14/2015  14:07:11.995699	110.074528
8/14/2015  14:07:12.005699	110.970717
8/14/2015  14:07:12.015699	110.522622
8/14/2015  14:07:12.045700	110.522622
8/14/2015  14:07:12.055700	110.970717
8/14/2015  14:07:12.065700	110.522622
8/14/2015  14:07:12.075700	110.522622
8/14/2015  14:07:12.106700	110.970717
8/14/2015  14:07:12.116700	110.522622
8/14/2015  14:07:12.126700	110.074528
8/14/2015  14:07:12.136700	110.522622
8/14/2015  14:07:12.167701	110.522622
8/14/2015  14:07:12.177701	110.522622
8/14/2015  14:07:12.187701	110.970717
8/14/2015  14:07:12.197701	110.970717
8/14/2015  14:07:12.228702	110.522622
8/14/2015  14:07:12.238702	110.970717
8/14/2015  14:07:12.248702	110.074528
8/14/2015  14:07:12.258702	110.970717
8/14/2015  14:07:12.290702	110.522622
8/14/2015  14:07:12.300702	110.970717
8/14/2015  14:07:12.310702	110.970717
8/14/2015  14:07:12.320702	110.970717
8/14/2015  14:07:12.352703	111.418812
8/14/2015  14:07:12.362703	110.970717
8/14/2015  14:07:12.372703	110.970717
8/14/2015  14:07:12.382703	110.522622
8/14/2015  14:07:12.417704	111.418812
8/14/2015  14:07:12.427704	110.970717
8/14/2015  14:07:12.437704	111.418812
8/14/2015  14:07:12.447704	110.522622
8/14/2015  14:07:12.480704	110.522622
8/14/2015  14:07:12.490704	110.522622
8/14/2015  14:07:12.500704	110.970717
8/14/2015  14:07:12.510704	110.970717
8/14/2015  14:07:12.543705	111.418812
8/14/2015  14:07:12.553705	110.970717
8/14/2015  14:07:12.563705	110.970717
8/14/2015  14:07:12.573705	111.418812
8/14/2015  14:07:12.603706	111.418812
8/14/2015  14:07:12.613706	110.970717
8/14/2015  14:07:12.623706	111.418812
8/14/2015  14:07:12.633706	110.970717
8/14/2015  14:07:12.664707	111.418812
8/14/2015  14:07:12.674707	111.418812
8/14/2015  14:07:12.684707	111.418812
8/14/2015  14:07:12.694707	110.970717
8/14/2015  14:07:12.723707	110.970717
8/14/2015  14:07:12.733707	111.418812
8/14/2015  14:07:12.743707	111.418812
8/14/2015  14:07:12.753707	110.970717
8/14/2015  14:07:12.784708	110.970717
8/14/2015  14:07:12.794708	110.970717
8/14/2015  14:07:12.804708	111.418812
8/14/2015  14:07:12.814708	111.418812
8/14/2015  14:07:12.847709	110.970717
8/14/2015  14:07:12.857709	110.522622
8/14/2015  14:07:12.867709	110.970717
8/14/2015  14:07:12.877709	111.418812
8/14/2015  14:07:12.910709	111.418812
8/14/2015  14:07:12.920709	110.970717
8/14/2015  14:07:12.930709	111.418812
8/14/2015  14:07:12.940709	110.522622
8/14/2015  14:07:12.972710	111.418812
8/14/2015  14:07:12.982710	111.418812
8/14/2015  14:07:12.992710	111.418812
8/14/2015  14:07:13.002710	111.418812
8/14/2015  14:07:13.034710	110.970717
8/14/2015  14:07:13.044710	111.866907
8/14/2015  14:07:13.054710	111.866907
8/14/2015  14:07:13.064710	110.970717
8/14/2015  14:07:13.096711	111.418812
8/14/2015  14:07:13.106711	110.074528
8/14/2015  14:07:13.116711	111.866907
8/14/2015  14:07:13.126711	111.418812
8/14/2015  14:07:13.157712	111.866907
8/14/2015  14:07:13.167712	111.418812
8/14/2015  14:07:13.177712	110.970717
8/14/2015  14:07:13.187712	111.418812
8/14/2015  14:07:13.218712	111.866907
8/14/2015  14:07:13.228712	111.418812
8/14/2015  14:07:13.238712	110.970717
8/14/2015  14:07:13.248712	111.866907
8/14/2015  14:07:13.280713	111.866907
8/14/2015  14:07:13.290713	111.418812
8/14/2015  14:07:13.300713	110.970717
8/14/2015  14:07:13.310713	111.866907
8/14/2015  14:07:13.341714	111.866907
8/14/2015  14:07:13.351714	110.970717
8/14/2015  14:07:13.361714	111.866907
8/14/2015  14:07:13.371714	111.866907
8/14/2015  14:07:13.406714	111.866907
8/14/2015  14:07:13.416714	111.418812
8/14/2015  14:07:13.426714	110.970717
8/14/2015  14:07:13.436714	111.418812
8/14/2015  14:07:13.469715	111.866907
8/14/2015  14:07:13.479715	111.418812
8/14/2015  14:07:13.489715	111.866907
8/14/2015  14:07:13.499715	110.970717
8/14/2015  14:07:13.530716	111.418812
8/14/2015  14:07:13.540716	112.315001
8/14/2015  14:07:13.550716	111.418812
8/14/2015  14:07:13.560716	111.866907
8/14/2015  14:07:13.592717	111.866907
8/14/2015  14:07:13.602717	111.418812
8/14/2015  14:07:13.612717	110.970717
8/14/2015  14:07:13.622717	111.866907
8/14/2015  14:07:13.652717	111.866907
8/14/2015  14:07:13.662717	111.866907
8/14/2015  14:07:13.672717	111.866907
8/14/2015  14:07:13.682717	111.418812
8/14/2015  14:07:13.713718	111.866907
8/14/2015  14:07:13.723718	111.866907
8/14/2015  14:07:13.733718	111.866907
8/14/2015  14:07:13.743718	111.418812
8/14/2015  14:07:13.775719	111.866907
8/14/2015  14:07:13.785719	112.315001
8/14/2015  14:07:13.795719	111.866907
8/14/2015  14:07:13.805719	111.866907
8/14/2015  14:07:13.835719	111.866907
8/14/2015  14:07:13.845719	111.866907
8/14/2015  14:07:13.855719	112.763096
8/14/2015  14:07:13.865719	111.866907
8/14/2015  14:07:13.895720	111.418812
8/14/2015  14:07:13.905720	111.866907
8/14/2015  14:07:13.915720	110.970717
8/14/2015  14:07:13.925720	112.315001
8/14/2015  14:07:13.957721	112.315001
8/14/2015  14:07:13.967721	111.866907
8/14/2015  14:07:13.977721	111.418812
8/14/2015  14:07:13.987721	112.315001
8/14/2015  14:07:14.020721	111.866907
8/14/2015  14:07:14.030721	111.866907
8/14/2015  14:07:14.040721	112.315001
8/14/2015  14:07:14.050721	111.866907
8/14/2015  14:07:14.082722	111.866907
8/14/2015  14:07:14.092722	112.315001
8/14/2015  14:07:14.102722	111.866907
8/14/2015  14:07:14.112722	111.418812
8/14/2015  14:07:14.145722	111.418812
8/14/2015  14:07:14.155722	111.418812
8/14/2015  14:07:14.165722	111.866907
8/14/2015  14:07:14.175722	112.763096
8/14/2015  14:07:14.208724	111.418812
8/14/2015  14:07:14.218724	111.866907
8/14/2015  14:07:14.228724	112.315001
8/14/2015  14:07:14.238724	111.866907
8/14/2015  14:07:14.270724	112.315001
8/14/2015  14:07:14.280724	111.866907
8/14/2015  14:07:14.290724	112.315001
8/14/2015  14:07:14.300724	112.315001
8/14/2015  14:07:14.331725	112.763096
8/14/2015  14:07:14.341725	112.315001
8/14/2015  14:07:14.351725	112.315001
8/14/2015  14:07:14.361725	112.315001
8/14/2015  14:07:14.393725	112.763096
8/14/2015  14:07:14.403725	111.866907
8/14/2015  14:07:14.413725	111.866907
8/14/2015  14:07:14.423725	112.315001
8/14/2015  14:07:14.456726	111.418812
8/14/2015  14:07:14.466726	112.315001
8/14/2015  14:07:14.476726	112.315001
8/14/2015  14:07:14.486726	111.866907
8/14/2015  14:07:14.517727	111.418812
8/14/2015  14:07:14.527727	112.763096
8/14/2015  14:07:14.537727	112.763096
8/14/2015  14:07:14.547727	112.763096
8/14/2015  14:07:14.577727	112.763096
8/14/2015  14:07:14.587727	111.866907
8/14/2015  14:07:14.597727	112.315001
8/14/2015  14:07:14.607727	112.315001
8/14/2015  14:07:14.638728	112.315001
8/14/2015  14:07:14.648728	112.315001
8/14/2015  14:07:14.658728	112.763096
8/14/2015  14:07:14.668728	111.866907
8/14/2015  14:07:14.701729	112.315001
8/14/2015  14:07:14.711729	112.315001
8/14/2015  14:07:14.721729	112.315001
8/14/2015  14:07:14.731729	112.315001
8/14/2015  14:07:14.762729	112.315001
8/14/2015  14:07:14.772729	112.315001
8/14/2015  14:07:14.782729	112.763096
8/14/2015  14:07:14.792729	112.763096
8/14/2015  14:07:14.823730	112.763096
8/14/2015  14:07:14.833730	112.763096
8/14/2015  14:07:14.843730	112.315001
8/14/2015  14:07:14.853730	112.763096
8/14/2015  14:07:14.884731	112.763096
8/14/2015  14:07:14.894731	112.315001
8/14/2015  14:07:14.904731	111.866907
8/14/2015  14:07:14.914731	112.763096
8/14/2015  14:07:14.945731	112.763096
8/14/2015  14:07:14.955731	112.763096
8/14/2015  14:07:14.965731	112.315001
8/14/2015  14:07:14.975731	112.315001
8/14/2015  14:07:15.007732	112.315001
8/14/2015  14:07:15.017732	112.763096
8/14/2015  14:07:15.027732	111.866907
8/14/2015  14:07:15.037732	113.211191
8/14/2015  14:07:15.067733	113.211191
8/14/2015  14:07:15.077733	113.211191
8/14/2015  14:07:15.087733	112.315001
8/14/2015  14:07:15.097733	113.211191
8/14/2015  14:07:15.128733	112.315001
8/14/2015  14:07:15.138733	112.315001
8/14/2015  14:07:15.148733	112.315001
8/14/2015  14:07:15.158733	112.315001
8/14/2015  14:07:15.187734	112.315001
8/14/2015  14:07:15.197734	112.315001
8/14/2015  14:07:15.207734	112.763096
8/14/2015  14:07:15.217734	112.763096
8/14/2015  14:07:15.248734	112.315001
8/14/2015  14:07:15.258734	112.763096
8/14/2015  14:07:15.268734	112.763096
8/14/2015  14:07:15.278734	112.763096
8/14/2015  14:07:15.312736	112.763096
8/14/2015  14:07:15.322736	113.659286
8/14/2015  14:07:15.332736	112.763096
8/14/2015  14:07:15.342736	112.763096
8/14/2015  14:07:15.375736	112.763096
8/14/2015  14:07:15.385736	112.315001
8/14/2015  14:07:15.395736	113.211191
8/14/2015  14:07:15.405736	112.315001
8/14/2015  14:07:15.437736	112.763096
8/14/2015  14:07:15.447736	113.211191
8/14/2015  14:07:15.457736	112.763096
8/14/2015  14:07:15.467736	112.763096
8/14/2015  14:07:15.502737	113.211191
8/14/2015  14:07:15.512737	112.315001
8/14/2015  14:07:15.522737	113.211191
8/14/2015  14:07:15.532737	112.315001
8/14/2015  14:07:15.564738	113.659286
8/14/2015  14:07:15.574738	112.315001
8/14/2015  14:07:15.584738	112.763096
8/14/2015  14:07:15.594738	112.763096
8/14/2015  14:07:15.624739	112.315001
8/14/2015  14:07:15.634739	112.763096
8/14/2015  14:07:15.644739	113.211191
8/14/2015  14:07:15.654739	112.763096
8/14/2015  14:07:15.685739	112.763096
8/14/2015  14:07:15.695739	112.763096
8/14/2015  14:07:15.705739	112.763096
8/14/2015  14:07:15.715739	112.763096
8/14/2015  14:07:15.747740	112.763096
8/14/2015  14:07:15.757740	112.763096
8/14/2015  14:07:15.767740	112.763096
8/14/2015  14:07:15.777740	113.211191
8/14/2015  14:07:15.811741	112.763096
8/14/2015  14:07:15.821741	113.211191
8/14/2015  14:07:15.831741	113.211191
8/14/2015  14:07:15.841741	113.211191
8/14/2015  14:07:15.873742	113.211191
8/14/2015  14:07:15.883742	113.211191
8/14/2015  14:07:15.893742	113.211191
8/14/2015  14:07:15.903742	112.763096
8/14/2015  14:07:15.934742	113.211191
8/14/2015  14:07:15.944742	113.211191
8/14/2015  14:07:15.954742	113.659286
8/14/2015  14:07:15.964742	113.659286
8/14/2015  14:07:15.997743	113.659286
8/14/2015  14:07:16.007743	113.211191
8/14/2015  14:07:16.017743	113.659286
8/14/2015  14:07:16.027743	112.763096
8/14/2015  14:07:16.057744	113.659286
8/14/2015  14:07:16.067744	113.211191
8/14/2015  14:07:16.077744	113.659286
8/14/2015  14:07:16.087744	114.107380
8/14/2015  14:07:16.119744	113.211191
8/14/2015  14:07:16.129744	113.659286
8/14/2015  14:07:16.139744	113.659286
8/14/2015  14:07:16.149744	113.659286
8/14/2015  14:07:16.180745	112.763096
8/14/2015  14:07:16.190745	113.211191
8/14/2015  14:07:16.200745	113.659286
8/14/2015  14:07:16.210745	113.659286
8/14/2015  14:07:16.241745	113.211191
8/14/2015  14:07:16.251745	113.659286
8/14/2015  14:07:16.261745	113.659286
8/14/2015  14:07:16.271745	113.211191
8/14/2015  14:07:16.303746	113.659286
8/14/2015  14:07:16.313746	113.211191
8/14/2015  14:07:16.323746	113.211191
8/14/2015  14:07:16.333746	114.107380
8/14/2015  14:07:16.365747	113.659286
8/14/2015  14:07:16.375747	113.211191
8/14/2015  14:07:16.385747	113.211191
8/14/2015  14:07:16.395747	113.659286
8/14/2015  14:07:16.428748	114.107380
8/14/2015  14:07:16.438748	113.211191
8/14/2015  14:07:16.448748	114.107380
8/14/2015  14:07:16.458748	113.659286
8/14/2015  14:07:16.489748	113.659286
8/14/2015  14:07:16.499748	113.211191
8/14/2015  14:07:16.509748	113.211191
8/14/2015  14:07:16.519748	114.107380
8/14/2015  14:07:16.550749	114.107380
8/14/2015  14:07:16.560749	113.659286
8/14/2015  14:07:16.570749	113.659286
8/14/2015  14:07:16.580749	113.211191
8/14/2015  14:07:16.612750	113.659286
8/14/2015  14:07:16.622750	112.763096
8/14/2015  14:07:16.632750	115.003570
8/14/2015  14:07:16.642750	113.659286
8/14/2015  14:07:16.672750	113.659286
8/14/2015  14:07:16.682750	113.659286
8/14/2015  14:07:16.692750	113.211191
8/14/2015  14:07:16.702750	113.659286
8/14/2015  14:07:16.731751	113.211191
8/14/2015  14:07:16.741751	113.659286
8/14/2015  14:07:16.751751	114.107380
8/14/2015  14:07:16.761751	114.107380
8/14/2015  14:07:16.793752	114.107380
8/14/2015  14:07:16.803752	114.555475
8/14/2015  14:07:16.813752	113.659286
8/14/2015  14:07:16.823752	113.211191
8/14/2015  14:07:16.853752	114.555475
8/14/2015  14:07:16.863752	114.107380
8/14/2015  14:07:16.873752	114.107380
8/14/2015  14:07:16.883752	113.659286
8/14/2015  14:07:16.916753	114.555475
8/14/2015  14:07:16.926753	114.107380
8/14/2015  14:07:16.936753	113.659286
8/14/2015  14:07:16.946753	114.107380
8/14/2015  14:07:16.978754	114.555475
8/14/2015  14:07:16.988754	114.107380
8/14/2015  14:07:16.998754	114.107380
8/14/2015  14:07:17.008754	114.107380
8/14/2015  14:07:17.040754	114.107380
8/14/2015  14:07:17.050754	114.107380
8/14/2015  14:07:17.060754	114.107380
8/14/2015  14:07:17.070754	114.107380
8/14/2015  14:07:17.102755	113.659286
8/14/2015  14:07:17.112755	114.555475
8/14/2015  14:07:17.122755	114.555475
8/14/2015  14:07:17.132755	115.003570
8/14/2015  14:07:17.165756	113.659286
8/14/2015  14:07:17.175756	114.555475
8/14/2015  14:07:17.185756	114.107380
8/14/2015  14:07:17.195756	114.107380
8/14/2015  14:07:17.227756	114.555475
8/14/2015  14:07:17.237756	114.555475
8/14/2015  14:07:17.247756	114.107380
8/14/2015  14:07:17.257756	114.107380
8/14/2015  14:07:17.286757	114.107380
8/14/2015  14:07:17.296757	113.659286
8/14/2015  14:07:17.306757	114.107380
8/14/2015  14:07:17.316757	114.107380
8/14/2015  14:07:17.345757	114.555475
8/14/2015  14:07:17.355757	114.107380
8/14/2015  14:07:17.365757	114.107380
8/14/2015  14:07:17.375757	114.555475
8/14/2015  14:07:17.407758	114.555475
8/14/2015  14:07:17.417758	114.107380
8/14/2015  14:07:17.427758	114.107380
8/14/2015  14:07:17.437758	114.107380
8/14/2015  14:07:17.471759	114.107380
8/14/2015  14:07:17.481759	114.555475
8/14/2015  14:07:17.491759	114.107380
8/14/2015  14:07:17.501759	114.107380
8/14/2015  14:07:17.534759	115.003570
8/14/2015  14:07:17.544759	114.555475
8/14/2015  14:07:17.554759	114.555475
8/14/2015  14:07:17.564759	114.555475
8/14/2015  14:07:17.595760	114.555475
8/14/2015  14:07:17.605760	114.107380
8/14/2015  14:07:17.615760	114.555475
8/14/2015  14:07:17.625760	115.003570
8/14/2015  14:07:17.656761	114.555475
8/14/2015  14:07:17.666761	115.003570
8/14/2015  14:07:17.676761	114.555475
8/14/2015  14:07:17.686761	114.555475
8/14/2015  14:07:17.717761	113.659286
8/14/2015  14:07:17.727761	115.003570
8/14/2015  14:07:17.737761	114.107380
8/14/2015  14:07:17.747761	114.107380
8/14/2015  14:07:17.779762	114.107380
8/14/2015  14:07:17.789762	114.555475
8/14/2015  14:07:17.799762	114.555475
8/14/2015  14:07:17.809762	115.003570
8/14/2015  14:07:17.840763	114.555475
8/14/2015  14:07:17.850763	115.003570
8/14/2015  14:07:17.860763	114.555475
8/14/2015  14:07:17.870763	115.003570
8/14/2015  14:07:17.898764	114.555475
8/14/2015  14:07:17.908764	114.555475
8/14/2015  14:07:17.918764	115.003570
8/14/2015  14:07:17.928764	114.555475
8/14/2015  14:07:17.962764	115.003570
8/14/2015  14:07:17.972764	114.555475
8/14/2015  14:07:17.982764	114.555475
8/14/2015  14:07:17.992764	115.003570
8/14/2015  14:07:18.025765	115.451665
8/14/2015  14:07:18.035765	114.107380
8/14/2015  14:07:18.045765	115.003570
8/14/2015  14:07:18.055765	115.003570
8/14/2015  14:07:18.087766	115.451665
8/14/2015  14:07:18.097766	115.003570
8/14/2015  14:07:18.107766	115.003570
8/14/2015  14:07:18.117766	115.003570
8/14/2015  14:07:18.148766	114.555475
8/14/2015  14:07:18.158766	114.555475
8/14/2015  14:07:18.168766	114.555475
8/14/2015  14:07:18.178766	115.003570
8/14/2015  14:07:18.210767	115.003570
8/14/2015  14:07:18.220767	116.347854
8/14/2015  14:07:18.230767	114.555475
8/14/2015  14:07:18.240767	115.003570
8/14/2015  14:07:18.274767	115.899759
8/14/2015  14:07:18.284767	115.003570
8/14/2015  14:07:18.294767	115.451665
8/14/2015  14:07:18.304767	115.003570
8/14/2015  14:07:18.335768	115.003570
8/14/2015  14:07:18.345768	114.555475
8/14/2015  14:07:18.355768	115.451665
8/14/2015  14:07:18.365768	114.555475
8/14/2015  14:07:18.395769	115.003570
8/14/2015  14:07:18.405769	115.003570
8/14/2015  14:07:18.415769	115.003570
8/14/2015  14:07:18.425769	115.451665
8/14/2015  14:07:18.455770	115.899759
8/14/2015  14:07:18.465770	114.555475
8/14/2015  14:07:18.475770	115.003570
8/14/2015  14:07:18.485770	115.451665
8/14/2015  14:07:18.517770	115.003570
8/14/2015  14:07:18.527770	115.451665
8/14/2015  14:07:18.537770	115.003570
8/14/2015  14:07:18.547770	115.003570
8/14/2015  14:07:18.580771	115.003570
8/14/2015  14:07:18.590771	115.451665
8/14/2015  14:07:18.600771	115.451665
8/14/2015  14:07:18.610771	115.003570
8/14/2015  14:07:18.642772	115.003570
8/14/2015  14:07:18.652772	115.003570
8/14/2015  14:07:18.662772	115.451665
8/14/2015  14:07:18.672772	115.003570
8/14/2015  14:07:18.703773	115.451665
8/14/2015  14:07:18.713773	115.451665
8/14/2015  14:07:18.723773	115.899759
8/14/2015  14:07:18.733773	115.003570
8/14/2015  14:07:18.766773	115.451665
8/14/2015  14:07:18.776773	115.899759
8/14/2015  14:07:18.786773	115.451665
8/14/2015  14:07:18.796773	115.451665
8/14/2015  14:07:18.830774	115.451665
8/14/2015  14:07:18.840774	115.451665
8/14/2015  14:07:18.850774	115.451665
8/14/2015  14:07:18.860774	115.451665
8/14/2015  14:07:18.891775	115.003570
8/14/2015  14:07:18.901775	115.899759
8/14/2015  14:07:18.911775	115.003570
8/14/2015  14:07:18.921775	115.451665
8/14/2015  14:07:19.034776	115.451665
8/14/2015  14:07:19.044776	115.451665
8/14/2015  14:07:19.054776	115.451665
8/14/2015  14:07:19.064776	115.451665
8/14/2015  14:07:19.096776	115.899759
8/14/2015  14:07:19.106776	115.003570
8/14/2015  14:07:19.116776	115.451665
8/14/2015  14:07:19.126776	115.899759
8/14/2015  14:07:19.158777	115.003570
8/14/2015  14:07:19.168777	115.451665
8/14/2015  14:07:19.178777	115.451665
8/14/2015  14:07:19.188777	115.899759
8/14/2015  14:07:19.220778	115.899759
8/14/2015  14:07:19.230778	116.347854
8/14/2015  14:07:19.240778	115.451665
8/14/2015  14:07:19.250778	115.003570
8/14/2015  14:07:19.282779	115.003570
8/14/2015  14:07:19.292779	115.899759
8/14/2015  14:07:19.302779	115.451665
8/14/2015  14:07:19.312779	115.899759
8/14/2015  14:07:19.344779	115.451665
8/14/2015  14:07:19.354779	115.451665
8/14/2015  14:07:19.364779	115.899759
8/14/2015  14:07:19.374779	115.899759
8/14/2015  14:07:19.405780	115.899759
8/14/2015  14:07:19.415780	115.899759
8/14/2015  14:07:19.425780	115.899759
8/14/2015  14:07:19.435780	115.003570
8/14/2015  14:07:19.468780	115.899759
8/14/2015  14:07:19.478780	115.899759
8/14/2015  14:07:19.488780	115.899759
8/14/2015  14:07:19.498780	115.899759
8/14/2015  14:07:19.530781	116.795949
8/14/2015  14:07:19.540781	115.899759
8/14/2015  14:07:19.550781	115.899759
8/14/2015  14:07:19.560781	115.899759
8/14/2015  14:07:19.593782	115.899759
8/14/2015  14:07:19.603782	115.899759
8/14/2015  14:07:19.613782	116.347854
8/14/2015  14:07:19.623782	115.451665
8/14/2015  14:07:19.655783	115.451665
8/14/2015  14:07:19.665783	116.795949
8/14/2015  14:07:19.675783	116.347854
8/14/2015  14:07:19.685783	115.899759
8/14/2015  14:07:19.718783	115.899759
8/14/2015  14:07:19.728783	115.451665
8/14/2015  14:07:19.738783	115.003570
8/14/2015  14:07:19.748783	115.899759
8/14/2015  14:07:19.776784	116.795949
8/14/2015  14:07:19.786784	116.347854
8/14/2015  14:07:19.796784	116.347854
8/14/2015  14:07:19.806784	116.347854
8/14/2015  14:07:19.838785	116.347854
8/14/2015  14:07:19.848785	115.899759
8/14/2015  14:07:19.858785	115.451665
8/14/2015  14:07:19.868785	116.347854
8/14/2015  14:07:19.899785	115.899759
8/14/2015  14:07:19.909785	115.451665
8/14/2015  14:07:19.919785	115.899759
8/14/2015  14:07:19.929785	116.347854
8/14/2015  14:07:19.960786	115.451665
8/14/2015  14:07:19.970786	116.347854
8/14/2015  14:07:19.980786	115.899759
8/14/2015  14:07:19.990786	115.899759
8/14/2015  14:07:20.023787	116.347854
8/14/2015  14:07:20.033787	116.795949
8/14/2015  14:07:20.043787	116.795949
8/14/2015  14:07:20.053787	116.347854
8/14/2015  14:07:20.089787	116.347854
8/14/2015  14:07:20.099787	115.899759
8/14/2015  14:07:20.109787	115.899759
8/14/2015  14:07:20.119787	116.347854
8/14/2015  14:07:20.154788	117.244044
8/14/2015  14:07:20.164788	116.795949
8/14/2015  14:07:20.174788	116.347854
8/14/2015  14:07:20.184788	116.795949
8/14/2015  14:07:20.216789	116.795949
8/14/2015  14:07:20.226789	116.347854
8/14/2015  14:07:20.236789	115.899759
8/14/2015  14:07:20.246789	115.899759
8/14/2015  14:07:20.278789	116.795949
8/14/2015  14:07:20.288789	116.795949
8/14/2015  14:07:20.298789	115.899759
8/14/2015  14:07:20.308789	117.244044
8/14/2015  14:07:20.340790	116.347854
8/14/2015  14:07:20.350790	116.347854
8/14/2015  14:07:20.360790	116.347854
8/14/2015  14:07:20.370790	116.795949
8/14/2015  14:07:20.401791	117.244044
8/14/2015  14:07:20.411791	115.899759
8/14/2015  14:07:20.421791	116.347854
8/14/2015  14:07:20.431791	116.347854
8/14/2015  14:07:20.464791	116.347854
8/14/2015  14:07:20.474791	116.795949
8/14/2015  14:07:20.484791	116.795949
8/14/2015  14:07:20.494791	116.795949
8/14/2015  14:07:20.526792	116.347854
8/14/2015  14:07:20.536792	115.899759
8/14/2015  14:07:20.546792	116.795949
8/14/2015  14:07:20.556792	116.795949
8/14/2015  14:07:20.588793	116.347854
8/14/2015  14:07:20.598793	116.347854
8/14/2015  14:07:20.608793	117.244044
8/14/2015  14:07:20.618793	117.244044
8/14/2015  14:07:20.650794	115.899759
8/14/2015  14:07:20.660794	116.795949
8/14/2015  14:07:20.670794	116.347854
8/14/2015  14:07:20.680794	117.244044
8/14/2015  14:07:20.711794	116.795949
8/14/2015  14:07:20.721794	116.795949
8/14/2015  14:07:20.731794	116.795949
8/14/2015  14:07:20.741794	116.795949
8/14/2015  14:07:20.773795	116.795949
8/14/2015  14:07:20.783795	116.347854
8/14/2015  14:07:20.793795	116.795949
8/14/2015  14:07:20.803795	116.795949
8/14/2015  14:07:20.836796	116.795949
8/14/2015  14:07:20.846796	116.347854
8/14/2015  14:07:20.856796	116.795949
8/14/2015  14:07:20.866796	116.795949
8/14/2015  14:07:20.898796	116.795949
8/14/2015  14:07:20.908796	116.795949
8/14/2015  14:07:20.918796	117.244044
8/14/2015  14:07:20.928796	116.795949
8/14/2015  14:07:20.959797	117.244044
8/14/2015  14:07:20.969797	117.244044
8/14/2015  14:07:20.979797	116.795949
8/14/2015  14:07:20.989797	116.347854
8/14/2015  14:07:21.021798	117.692138
8/14/2015  14:07:21.031798	116.795949
8/14/2015  14:07:21.041798	117.244044
8/14/2015  14:07:21.051798	117.244044
8/14/2015  14:07:21.085798	117.244044
8/14/2015  14:07:21.095798	116.795949
8/14/2015  14:07:21.105798	117.244044
8/14/2015  14:07:21.115798	117.244044
8/14/2015  14:07:21.147799	117.244044
8/14/2015  14:07:21.157799	117.244044
8/14/2015  14:07:21.167799	117.244044
8/14/2015  14:07:21.177799	116.795949
8/14/2015  14:07:21.210800	116.795949
8/14/2015  14:07:21.220800	117.244044
8/14/2015  14:07:21.230800	116.347854
8/14/2015  14:07:21.240800	116.795949
8/14/2015  14:07:21.272800	117.244044
8/14/2015  14:07:21.282800	116.795949
8/14/2015  14:07:21.292800	117.244044
8/14/2015  14:07:21.302800	116.795949
8/14/2015  14:07:21.331801	117.244044
8/14/2015  14:07:21.341801	116.795949
8/14/2015  14:07:21.351801	116.795949
8/14/2015  14:07:21.361801	116.795949
8/14/2015  14:07:21.394802	117.244044
8/14/2015  14:07:21.404802	117.244044
8/14/2015  14:07:21.414802	117.244044
8/14/2015  14:07:21.424802	117.244044
8/14/2015  14:07:21.456802	117.244044
8/14/2015  14:07:21.466802	117.244044
8/14/2015  14:07:21.476802	116.795949
8/14/2015  14:07:21.486802	116.795949
8/14/2015  14:07:21.518803	117.244044
8/14/2015  14:07:21.528803	117.244044
8/14/2015  14:07:21.538803	117.244044
8/14/2015  14:07:21.548803	117.692138
8/14/2015  14:07:21.582804	117.244044
8/14/2015  14:07:21.592804	118.140233
8/14/2015  14:07:21.602804	117.692138
8/14/2015  14:07:21.612804	116.795949
8/14/2015  14:07:21.645804	117.244044
8/14/2015  14:07:21.655804	117.244044
8/14/2015  14:07:21.665804	117.692138
8/14/2015  14:07:21.675804	117.692138
8/14/2015  14:07:21.707805	118.140233
8/14/2015  14:07:21.717805	117.692138
8/14/2015  14:07:21.727805	117.692138
8/14/2015  14:07:21.737805	117.244044
8/14/2015  14:07:21.769806	117.244044
8/14/2015  14:07:21.779806	116.795949
8/14/2015  14:07:21.789806	117.692138
8/14/2015  14:07:21.799806	117.692138
8/14/2015  14:07:21.828806	117.692138
8/14/2015  14:07:21.838806	117.244044
8/14/2015  14:07:21.848806	117.244044
8/14/2015  14:07:21.858806	117.692138
8/14/2015  14:07:21.887807	118.140233
8/14/2015  14:07:21.897807	117.244044
8/14/2015  14:07:21.907807	117.244044
8/14/2015  14:07:21.917807	118.140233
8/14/2015  14:07:21.949808	118.140233
8/14/2015  14:07:21.959808	117.244044
8/14/2015  14:07:21.969808	118.140233
8/14/2015  14:07:21.979808	117.244044
8/14/2015  14:07:22.010808	117.692138
8/14/2015  14:07:22.020808	118.588328
8/14/2015  14:07:22.030808	118.588328
8/14/2015  14:07:22.040808	117.692138
8/14/2015  14:07:22.071809	117.244044
8/14/2015  14:07:22.081809	117.692138
8/14/2015  14:07:22.091809	118.140233
8/14/2015  14:07:22.101809	118.140233
8/14/2015  14:07:22.132810	117.692138
8/14/2015  14:07:22.142810	117.692138
8/14/2015  14:07:22.152810	118.588328
8/14/2015  14:07:22.162810	117.244044
8/14/2015  14:07:22.195810	118.140233
8/14/2015  14:07:22.205810	117.692138
8/14/2015  14:07:22.215810	117.692138
8/14/2015  14:07:22.225810	118.140233
8/14/2015  14:07:22.256811	118.588328
8/14/2015  14:07:22.266811	117.692138
8/14/2015  14:07:22.276811	118.140233
8/14/2015  14:07:22.286811	118.140233
8/14/2015  14:07:22.321812	118.140233
8/14/2015  14:07:22.331812	117.692138
8/14/2015  14:07:22.341812	118.140233
8/14/2015  14:07:22.351812	118.140233
8/14/2015  14:07:22.382812	118.588328
8/14/2015  14:07:22.392812	118.588328
8/14/2015  14:07:22.402812	117.692138
8/14/2015  14:07:22.412812	118.140233
8/14/2015  14:07:22.444813	118.140233
8/14/2015  14:07:22.454813	118.588328
8/14/2015  14:07:22.464813	118.140233
8/14/2015  14:07:22.474813	118.588328
8/14/2015  14:07:22.503814	117.692138
8/14/2015  14:07:22.513814	118.140233
8/14/2015  14:07:22.523814	118.588328
8/14/2015  14:07:22.533814	117.692138
8/14/2015  14:07:22.565814	117.692138
8/14/2015  14:07:22.575814	118.140233
8/14/2015  14:07:22.585814	118.140233
8/14/2015  14:07:22.595814	118.140233
8/14/2015  14:07:22.626815	118.588328
8/14/2015  14:07:22.636815	118.140233
8/14/2015  14:07:22.646815	117.692138
8/14/2015  14:07:22.656815	118.140233
8/14/2015  14:07:22.688816	118.588328
8/14/2015  14:07:22.698816	118.588328
8/14/2015  14:07:22.708816	117.692138
8/14/2015  14:07:22.718816	118.140233
8/14/2015  14:07:22.750816	117.692138
8/14/2015  14:07:22.760816	118.588328
8/14/2015  14:07:22.770816	118.588328
8/14/2015  14:07:22.780816	118.140233
8/14/2015  14:07:22.812817	118.588328
8/14/2015  14:07:22.822817	118.588328
8/14/2015  14:07:22.832817	118.140233
8/14/2015  14:07:22.842817	118.140233
8/14/2015  14:07:22.873818	118.140233
8/14/2015  14:07:22.883818	118.588328
8/14/2015  14:07:22.893818	118.588328
8/14/2015  14:07:22.903818	118.140233
8/14/2015  14:07:22.943819	118.588328
8/14/2015  14:07:22.953819	118.140233
8/14/2015  14:07:22.963819	118.588328
8/14/2015  14:07:22.973819	118.588328
8/14/2015  14:07:23.018819	119.036423
8/14/2015  14:07:23.028819	118.140233
8/14/2015  14:07:23.038819	119.036423
8/14/2015  14:07:23.048819	118.588328
8/14/2015  14:07:23.079820	119.036423
8/14/2015  14:07:23.089820	118.588328
8/14/2015  14:07:23.099820	119.036423
8/14/2015  14:07:23.109820	119.036423
8/14/2015  14:07:23.139821	118.140233
8/14/2015  14:07:23.149821	118.588328
8/14/2015  14:07:23.159821	119.036423
8/14/2015  14:07:23.169821	118.140233
8/14/2015  14:07:23.201821	118.140233
8/14/2015  14:07:23.211821	119.484517
8/14/2015  14:07:23.221821	118.588328
8/14/2015  14:07:23.231821	119.036423
8/14/2015  14:07:23.263822	118.140233
8/14/2015  14:07:23.273822	118.588328
8/14/2015  14:07:23.283822	118.588328
8/14/2015  14:07:23.293822	118.588328
8/14/2015  14:07:23.327823	119.036423
8/14/2015  14:07:23.337823	119.036423
8/14/2015  14:07:23.347823	119.036423
8/14/2015  14:07:23.357823	119.036423
8/14/2015  14:07:23.390823	118.588328
8/14/2015  14:07:23.400823	118.140233
8/14/2015  14:07:23.410823	119.036423
8/14/2015  14:07:23.420823	118.588328
8/14/2015  14:07:23.458824	119.932612
8/14/2015  14:07:23.468824	119.036423
8/14/2015  14:07:23.478824	119.036423
8/14/2015  14:07:23.488824	118.140233
8/14/2015  14:07:23.521825	119.484517
8/14/2015  14:07:23.531825	118.588328
8/14/2015  14:07:23.541825	119.036423
8/14/2015  14:07:23.551825	118.588328
8/14/2015  14:07:23.581826	118.588328
8/14/2015  14:07:23.591826	118.588328
8/14/2015  14:07:23.601826	119.036423
8/14/2015  14:07:23.611826	118.588328
8/14/2015  14:07:23.644826	118.588328
8/14/2015  14:07:23.654826	119.484517
8/14/2015  14:07:23.664826	119.036423
8/14/2015  14:07:23.674826	119.932612
8/14/2015  14:07:23.706827	119.036423
8/14/2015  14:07:23.716827	119.036423
8/14/2015  14:07:23.726827	119.036423
8/14/2015  14:07:23.736827	118.588328
8/14/2015  14:07:23.768827	119.036423
8/14/2015  14:07:23.778827	118.588328
8/14/2015  14:07:23.788827	119.036423
8/14/2015  14:07:23.798827	119.036423
8/14/2015  14:07:23.827828	119.484517
8/14/2015  14:07:23.837828	119.036423
8/14/2015  14:07:23.847828	119.484517
8/14/2015  14:07:23.857828	119.036423
8/14/2015  14:07:23.889829	119.036423
8/14/2015  14:07:23.899829	119.036423
8/14/2015  14:07:23.909829	119.484517
8/14/2015  14:07:23.919829	119.932612
8/14/2015  14:07:23.949830	119.036423
8/14/2015  14:07:23.959830	119.484517
8/14/2015  14:07:23.969830	119.036423
8/14/2015  14:07:23.979830	119.484517
8/14/2015  14:07:24.009830	119.036423
8/14/2015  14:07:24.019830	119.484517
8/14/2015  14:07:24.029830	119.036423
8/14/2015  14:07:24.039830	119.036423
8/14/2015  14:07:24.075831	119.036423
8/14/2015  14:07:24.085831	119.484517
8/14/2015  14:07:24.095831	119.932612
8/14/2015  14:07:24.105831	119.484517
8/14/2015  14:07:24.135831	119.036423
8/14/2015  14:07:24.145831	119.484517
8/14/2015  14:07:24.155831	119.932612
8/14/2015  14:07:24.165831	119.036423
8/14/2015  14:07:24.198832	119.484517
8/14/2015  14:07:24.208832	119.484517
8/14/2015  14:07:24.218832	119.484517
8/14/2015  14:07:24.228832	119.484517
8/14/2015  14:07:24.262833	119.484517
8/14/2015  14:07:24.272833	119.484517
8/14/2015  14:07:24.282833	119.036423
8/14/2015  14:07:24.292833	119.932612
8/14/2015  14:07:24.325834	119.484517
8/14/2015  14:07:24.335834	119.484517
8/14/2015  14:07:24.345834	119.484517
8/14/2015  14:07:24.355834	119.484517
8/14/2015  14:07:24.387835	119.484517
8/14/2015  14:07:24.397835	119.484517
8/14/2015  14:07:24.407835	119.484517
8/14/2015  14:07:24.417835	119.036423
8/14/2015  14:07:24.449835	120.380707
8/14/2015  14:07:24.459835	119.484517
8/14/2015  14:07:24.469835	119.036423
8/14/2015  14:07:24.479835	119.484517
8/14/2015  14:07:24.511836	119.932612
8/14/2015  14:07:24.521836	119.036423
8/14/2015  14:07:24.531836	119.932612
8/14/2015  14:07:24.541836	119.484517
8/14/2015  14:07:24.573836	119.932612
8/14/2015  14:07:24.583836	119.484517
8/14/2015  14:07:24.593836	119.932612
8/14/2015  14:07:24.603836	120.380707
8/14/2015  14:07:24.635837	119.932612
8/14/2015  14:07:24.645837	119.484517
8/14/2015  14:07:24.655837	119.484517
8/14/2015  14:07:24.665837	119.484517
8/14/2015  14:07:24.695837	119.484517
8/14/2015  14:07:24.705837	119.484517
8/14/2015  14:07:24.715837	119.932612
8/14/2015  14:07:24.725837	119.932612
8/14/2015  14:07:24.757838	119.932612
8/14/2015  14:07:24.767838	119.484517
8/14/2015  14:07:24.777838	119.484517
8/14/2015  14:07:24.787838	119.932612
8/14/2015  14:07:24.818839	119.484517
8/14/2015  14:07:24.828839	119.484517
8/14/2015  14:07:24.838839	119.932612
8/14/2015  14:07:24.848839	119.484517
8/14/2015  14:07:24.877840	119.932612
8/14/2015  14:07:24.887840	119.932612
8/14/2015  14:07:24.897840	120.380707
8/14/2015  14:07:24.907840	119.932612
8/14/2015  14:07:24.938840	119.932612
8/14/2015  14:07:24.948840	119.932612
8/14/2015  14:07:24.958840	119.932612
8/14/2015  14:07:24.968840	119.932612
8/14/2015  14:07:24.999841	119.932612
8/14/2015  14:07:25.009841	119.932612
8/14/2015  14:07:25.019841	119.932612
8/14/2015  14:07:25.029841	120.380707
8/14/2015  14:07:25.060842	119.932612
8/14/2015  14:07:25.070842	120.380707
8/14/2015  14:07:25.080842	119.932612
8/14/2015  14:07:25.090842	120.380707
8/14/2015  14:07:25.121842	120.380707
8/14/2015  14:07:25.131842	119.484517
8/14/2015  14:07:25.141842	119.932612
8/14/2015  14:07:25.151842	119.484517
8/14/2015  14:07:25.187843	119.484517
8/14/2015  14:07:25.197843	120.380707
8/14/2015  14:07:25.207843	120.380707
8/14/2015  14:07:25.217843	120.380707
8/14/2015  14:07:25.247844	119.932612
8/14/2015  14:07:25.257844	119.932612
8/14/2015  14:07:25.267844	120.828802
8/14/2015  14:07:25.277844	119.932612
8/14/2015  14:07:25.309844	119.932612
8/14/2015  14:07:25.319844	120.380707
8/14/2015  14:07:25.329844	120.380707
8/14/2015  14:07:25.339844	119.932612
8/14/2015  14:07:25.370845	119.932612
8/14/2015  14:07:25.380845	120.380707
8/14/2015  14:07:25.390845	119.932612
8/14/2015  14:07:25.400845	119.484517
8/14/2015  14:07:25.432846	120.380707
8/14/2015  14:07:25.442846	120.380707
8/14/2015  14:07:25.452846	119.932612
8/14/2015  14:07:25.462846	120.380707
8/14/2015  14:07:25.494846	120.380707
8/14/2015  14:07:25.504846	120.380707
8/14/2015  14:07:25.514846	120.380707
8/14/2015  14:07:25.524846	120.828802
8/14/2015  14:07:25.557847	120.380707
8/14/2015  14:07:25.567847	120.380707
8/14/2015  14:07:25.577847	119.932612
8/14/2015  14:07:25.587847	120.380707
8/14/2015  14:07:25.619848	120.380707
8/14/2015  14:07:25.629848	120.380707
8/14/2015  14:07:25.639848	119.932612
8/14/2015  14:07:25.649848	119.932612
8/14/2015  14:07:25.681849	120.828802
8/14/2015  14:07:25.691849	120.380707
8/14/2015  14:07:25.701849	120.828802
8/14/2015  14:07:25.711849	120.380707
8/14/2015  14:07:25.743849	119.484517
8/14/2015  14:07:25.753849	120.380707
8/14/2015  14:07:25.763849	120.828802
8/14/2015  14:07:25.773849	120.380707
8/14/2015  14:07:25.807850	120.380707
8/14/2015  14:07:25.817850	120.380707
8/14/2015  14:07:25.827850	119.932612
8/14/2015  14:07:25.837850	119.932612
8/14/2015  14:07:25.877851	119.484517
8/14/2015  14:07:25.887851	120.380707
8/14/2015  14:07:25.897851	119.932612
8/14/2015  14:07:25.907851	119.932612
8/14/2015  14:07:25.940851	119.932612
8/14/2015  14:07:25.950851	120.828802
8/14/2015  14:07:25.960851	119.932612
8/14/2015  14:07:25.970851	120.380707
8/14/2015  14:07:25.999852	120.380707
8/14/2015  14:07:26.009852	119.932612
8/14/2015  14:07:26.019852	120.380707
8/14/2015  14:07:26.029852	119.484517
8/14/2015  14:07:26.060853	120.828802
8/14/2015  14:07:26.070853	120.380707
8/14/2015  14:07:26.080853	119.932612
8/14/2015  14:07:26.090853	120.380707
8/14/2015  14:07:26.119853	119.932612
8/14/2015  14:07:26.129853	119.932612
8/14/2015  14:07:26.139853	119.484517
8/14/2015  14:07:26.149853	120.380707
8/14/2015  14:07:26.179854	120.380707
8/14/2015  14:07:26.189854	119.484517
8/14/2015  14:07:26.199854	119.484517
8/14/2015  14:07:26.209854	119.932612
8/14/2015  14:07:26.240855	119.932612
8/14/2015  14:07:26.250855	119.932612
8/14/2015  14:07:26.260855	119.932612
8/14/2015  14:07:26.270855	120.380707
8/14/2015  14:07:26.301855	120.380707
8/14/2015  14:07:26.311855	119.484517
8/14/2015  14:07:26.321855	119.484517
8/14/2015  14:07:26.331855	119.484517
8/14/2015  14:07:26.362856	119.484517
8/14/2015  14:07:26.372856	119.036423
8/14/2015  14:07:26.382856	119.932612
8/14/2015  14:07:26.392856	119.932612
8/14/2015  14:07:26.422856	119.932612
8/14/2015  14:07:26.432856	119.484517
8/14/2015  14:07:26.442856	119.932612
8/14/2015  14:07:26.452856	119.932612
8/14/2015  14:07:26.484857	119.484517
8/14/2015  14:07:26.494857	119.932612
8/14/2015  14:07:26.504857	119.484517
8/14/2015  14:07:26.514857	120.380707
8/14/2015  14:07:26.545858	119.932612
8/14/2015  14:07:26.555858	119.932612
8/14/2015  14:07:26.565858	119.932612
8/14/2015  14:07:26.575858	119.484517
8/14/2015  14:07:26.607859	120.380707
8/14/2015  14:07:26.617859	119.484517
8/14/2015  14:07:26.627859	119.484517
8/14/2015  14:07:26.637859	119.036423
8/14/2015  14:07:26.670859	119.036423
8/14/2015  14:07:26.680859	119.484517
8/14/2015  14:07:26.690859	119.036423
8/14/2015  14:07:26.700859	119.932612
8/14/2015  14:07:26.733860	119.484517
8/14/2015  14:07:26.743860	119.484517
8/14/2015  14:07:26.753860	119.036423
8/14/2015  14:07:26.763860	119.484517
8/14/2015  14:07:26.796861	119.484517
8/14/2015  14:07:26.806861	119.932612
8/14/2015  14:07:26.816861	119.036423
8/14/2015  14:07:26.826861	119.036423
8/14/2015  14:07:26.857861	119.036423
8/14/2015  14:07:26.867861	119.036423
8/14/2015  14:07:26.877861	119.932612
8/14/2015  14:07:26.887861	119.932612
8/14/2015  14:07:26.927862	119.484517
8/14/2015  14:07:26.937862	120.380707
8/14/2015  14:07:26.947862	119.484517
8/14/2015  14:07:26.957862	119.036423
8/14/2015  14:07:26.987863	119.484517
8/14/2015  14:07:26.997863	119.484517
8/14/2015  14:07:27.007863	119.932612
8/14/2015  14:07:27.017863	119.484517
8/14/2015  14:07:27.047863	119.484517
8/14/2015  14:07:27.057863	118.588328
8/14/2015  14:07:27.067863	119.484517
8/14/2015  14:07:27.077863	119.484517
8/14/2015  14:07:27.107864	119.036423
8/14/2015  14:07:27.117864	119.932612
8/14/2015  14:07:27.127864	119.484517
8/14/2015  14:07:27.137864	119.484517
8/14/2015  14:07:27.168865	119.036423
8/14/2015  14:07:27.178865	119.036423
8/14/2015  14:07:27.188865	119.036423
8/14/2015  14:07:27.198865	118.588328
8/14/2015  14:07:27.228865	118.588328
8/14/2015  14:07:27.238865	119.484517
8/14/2015  14:07:27.248865	119.036423
8/14/2015  14:07:27.258865	119.484517
8/14/2015  14:07:27.290866	119.036423
8/14/2015  14:07:27.300866	118.588328
8/14/2015  14:07:27.310866	119.484517
8/14/2015  14:07:27.320866	119.484517
8/14/2015  14:07:27.352867	119.484517
8/14/2015  14:07:27.362867	119.036423
8/14/2015  14:07:27.372867	119.036423
8/14/2015  14:07:27.382867	119.036423
8/14/2015  14:07:27.413867	119.036423
8/14/2015  14:07:27.423867	119.484517
8/14/2015  14:07:27.433867	119.036423
8/14/2015  14:07:27.443867	119.484517
8/14/2015  14:07:27.475868	119.036423
8/14/2015  14:07:27.485868	119.036423
8/14/2015  14:07:27.495868	119.036423
8/14/2015  14:07:27.505868	119.036423
8/14/2015  14:07:27.537868	118.588328
8/14/2015  14:07:27.547868	119.036423
8/14/2015  14:07:27.557868	119.484517
8/14/2015  14:07:27.567868	119.036423
8/14/2015  14:07:27.600869	119.036423
8/14/2015  14:07:27.610869	119.036423
8/14/2015  14:07:27.620869	118.588328
8/14/2015  14:07:27.630869	118.588328
8/14/2015  14:07:27.661870	119.484517
8/14/2015  14:07:27.671870	119.036423
8/14/2015  14:07:27.681870	118.588328
8/14/2015  14:07:27.691870	119.036423
8/14/2015  14:07:27.724871	119.484517
8/14/2015  14:07:27.734871	119.036423
8/14/2015  14:07:27.744871	119.484517
8/14/2015  14:07:27.754871	119.484517
8/14/2015  14:07:27.785871	119.036423
8/14/2015  14:07:27.795871	119.484517
8/14/2015  14:07:27.805871	119.036423
8/14/2015  14:07:27.815871	119.036423
8/14/2015  14:07:27.848872	118.588328
8/14/2015  14:07:27.858872	119.036423
8/14/2015  14:07:27.868872	119.036423
8/14/2015  14:07:27.878872	119.484517
8/14/2015  14:07:27.908873	118.140233
8/14/2015  14:07:27.918873	119.484517
8/14/2015  14:07:27.928873	118.588328
8/14/2015  14:07:27.938873	119.036423
8/14/2015  14:07:27.969873	118.588328
8/14/2015  14:07:27.979873	119.036423
8/14/2015  14:07:27.989873	119.036423
8/14/2015  14:07:27.999873	118.588328
8/14/2015  14:07:28.029874	119.036423
8/14/2015  14:07:28.039874	118.588328
8/14/2015  14:07:28.049874	119.036423
8/14/2015  14:07:28.059874	118.588328
8/14/2015  14:07:28.091875	119.036423
8/14/2015  14:07:28.101875	118.588328
8/14/2015  14:07:28.111875	118.588328
8/14/2015  14:07:28.121875	119.036423
8/14/2015  14:07:28.154875	118.588328
8/14/2015  14:07:28.164875	118.588328
8/14/2015  14:07:28.174875	119.036423
8/14/2015  14:07:28.184875	119.036423
8/14/2015  14:07:28.215876	119.036423
8/14/2015  14:07:28.225876	119.036423
8/14/2015  14:07:28.235876	118.588328
8/14/2015  14:07:28.245876	119.036423
8/14/2015  14:07:28.278877	119.036423
8/14/2015  14:07:28.288877	119.036423
8/14/2015  14:07:28.298877	118.140233
8/14/2015  14:07:28.308877	119.484517
8/14/2015  14:07:28.340878	119.036423
8/14/2015  14:07:28.350878	118.588328
8/14/2015  14:07:28.360878	119.036423
8/14/2015  14:07:28.370878	118.588328
8/14/2015  14:07:28.403878	118.588328
8/14/2015  14:07:28.413878	118.588328
8/14/2015  14:07:28.423878	118.140233
8/14/2015  14:07:28.433878	118.588328
8/14/2015  14:07:28.465878	119.036423
8/14/2015  14:07:28.475878	118.588328
8/14/2015  14:07:28.485878	118.588328
8/14/2015  14:07:28.495878	118.588328
8/14/2015  14:07:28.527879	119.036423
8/14/2015  14:07:28.537879	118.588328
8/14/2015  14:07:28.547879	119.036423
8/14/2015  14:07:28.557879	118.588328
8/14/2015  14:07:28.590880	118.588328
8/14/2015  14:07:28.600880	118.588328
8/14/2015  14:07:28.610880	118.588328
8/14/2015  14:07:28.620880	118.588328
8/14/2015  14:07:28.655881	118.140233
8/14/2015  14:07:28.665881	118.140233
8/14/2015  14:07:28.675881	118.588328
8/14/2015  14:07:28.685881	118.588328
8/14/2015  14:07:28.716881	119.036423
8/14/2015  14:07:28.726881	118.588328
8/14/2015  14:07:28.736881	119.036423
8/14/2015  14:07:28.746881	118.140233
8/14/2015  14:07:28.878883	118.588328
8/14/2015  14:07:28.888883	118.140233
8/14/2015  14:07:28.898883	118.588328
8/14/2015  14:07:28.908883	118.588328
8/14/2015  14:07:28.941884	118.140233
8/14/2015  14:07:28.951884	118.588328
8/14/2015  14:07:28.961884	118.140233
8/14/2015  14:07:28.971884	118.140233
8/14/2015  14:07:29.006885	118.588328
8/14/2015  14:07:29.016885	118.140233
8/14/2015  14:07:29.026885	118.140233
8/14/2015  14:07:29.036885	118.140233
8/14/2015  14:07:29.067885	117.692138
8/14/2015  14:07:29.077885	117.692138
8/14/2015  14:07:29.087885	117.692138
8/14/2015  14:07:29.097885	118.140233
8/14/2015  14:07:29.129886	118.140233
8/14/2015  14:07:29.139886	118.140233
8/14/2015  14:07:29.149886	118.140233
8/14/2015  14:07:29.159886	117.692138
8/14/2015  14:07:29.190886	117.692138
8/14/2015  14:07:29.200886	118.140233
8/14/2015  14:07:29.210886	117.244044
8/14/2015  14:07:29.220886	118.140233
8/14/2015  14:07:29.251887	118.140233
8/14/2015  14:07:29.261887	118.140233
8/14/2015  14:07:29.271887	118.140233
8/14/2015  14:07:29.281887	117.244044
8/14/2015  14:07:29.311888	118.140233
8/14/2015  14:07:29.321888	117.692138
8/14/2015  14:07:29.331888	118.140233
8/14/2015  14:07:29.341888	117.244044
8/14/2015  14:07:29.372889	117.692138
8/14/2015  14:07:29.382889	118.140233
8/14/2015  14:07:29.392889	117.692138
8/14/2015  14:07:29.402889	117.244044
8/14/2015  14:07:29.433889	118.140233
8/14/2015  14:07:29.443889	117.692138
8/14/2015  14:07:29.453889	117.244044
8/14/2015  14:07:29.463889	117.692138
8/14/2015  14:07:29.494890	118.140233
8/14/2015  14:07:29.504890	117.692138
8/14/2015  14:07:29.514890	117.692138
8/14/2015  14:07:29.524890	117.244044
8/14/2015  14:07:29.558891	117.692138
8/14/2015  14:07:29.568891	117.692138
8/14/2015  14:07:29.578891	117.244044
8/14/2015  14:07:29.588891	117.244044
8/14/2015  14:07:29.620891	117.692138
8/14/2015  14:07:29.630891	116.347854
8/14/2015  14:07:29.640891	117.244044
8/14/2015  14:07:29.650891	117.244044
8/14/2015  14:07:29.683892	116.795949
8/14/2015  14:07:29.693892	116.795949
8/14/2015  14:07:29.703892	117.244044
8/14/2015  14:07:29.713892	118.140233
8/14/2015  14:07:29.744893	116.795949
8/14/2015  14:07:29.754893	117.244044
8/14/2015  14:07:29.764893	116.795949
8/14/2015  14:07:29.774893	117.244044
8/14/2015  14:07:29.806893	117.692138
8/14/2015  14:07:29.816893	117.244044
8/14/2015  14:07:29.826893	116.795949
8/14/2015  14:07:29.836893	117.244044
8/14/2015  14:07:29.863894	117.244044
8/14/2015  14:07:29.873894	117.244044
8/14/2015  14:07:29.883894	117.244044
8/14/2015  14:07:29.893894	116.795949
8/14/2015  14:07:29.924895	117.244044
8/14/2015  14:07:29.934895	117.692138
8/14/2015  14:07:29.944895	116.347854
8/14/2015  14:07:29.954895	116.795949
8/14/2015  14:07:29.986896	116.795949
8/14/2015  14:07:29.996896	116.795949
8/14/2015  14:07:30.006896	117.244044
8/14/2015  14:07:30.016896	116.795949
8/14/2015  14:07:30.049896	116.347854
8/14/2015  14:07:30.059896	116.795949
8/14/2015  14:07:30.069896	116.347854
8/14/2015  14:07:30.079896	117.692138
8/14/2015  14:07:30.109897	116.347854
8/14/2015  14:07:30.119897	117.244044
8/14/2015  14:07:30.129897	116.795949
8/14/2015  14:07:30.139897	116.347854
8/14/2015  14:07:30.170897	116.795949
8/14/2015  14:07:30.180897	116.347854
8/14/2015  14:07:30.190897	116.795949
8/14/2015  14:07:30.200897	116.795949
8/14/2015  14:07:30.229898	116.795949
8/14/2015  14:07:30.239898	116.347854
8/14/2015  14:07:30.249898	115.899759
8/14/2015  14:07:30.259898	116.347854
8/14/2015  14:07:30.289898	116.347854
8/14/2015  14:07:30.299898	115.899759
8/14/2015  14:07:30.309898	116.347854
8/14/2015  14:07:30.319898	116.795949
8/14/2015  14:07:30.351899	116.347854
8/14/2015  14:07:30.361899	115.899759
8/14/2015  14:07:30.371899	116.347854
8/14/2015  14:07:30.381899	117.244044
8/14/2015  14:07:30.412900	116.795949
8/14/2015  14:07:30.422900	116.347854
8/14/2015  14:07:30.432900	116.347854
8/14/2015  14:07:30.442900	116.347854
8/14/2015  14:07:30.472900	116.795949
8/14/2015  14:07:30.482900	116.347854
8/14/2015  14:07:30.492900	116.795949
8/14/2015  14:07:30.502900	116.795949
8/14/2015  14:07:30.534901	115.899759
8/14/2015  14:07:30.544901	116.347854
8/14/2015  14:07:30.554901	116.347854
8/14/2015  14:07:30.564901	115.899759
8/14/2015  14:07:30.597902	115.899759
8/14/2015  14:07:30.607902	115.899759
8/14/2015  14:07:30.617902	115.899759
8/14/2015  14:07:30.627902	115.899759
8/14/2015  14:07:30.659903	116.347854
8/14/2015  14:07:30.669903	115.899759
8/14/2015  14:07:30.679903	115.899759
8/14/2015  14:07:30.689903	115.899759
8/14/2015  14:07:30.722903	115.899759
8/14/2015  14:07:30.732903	116.347854
8/14/2015  14:07:30.742903	115.899759
8/14/2015  14:07:30.752903	115.899759
8/14/2015  14:07:30.784904	115.451665
8/14/2015  14:07:30.794904	116.795949
8/14/2015  14:07:30.804904	115.451665
8/14/2015  14:07:30.814904	116.347854
8/14/2015  14:07:30.846905	116.347854
8/14/2015  14:07:30.856905	115.899759
8/14/2015  14:07:30.866905	115.899759
8/14/2015  14:07:30.876905	115.899759
8/14/2015  14:07:30.907905	115.899759
8/14/2015  14:07:30.917905	115.899759
8/14/2015  14:07:30.927905	115.899759
8/14/2015  14:07:30.937905	115.899759
8/14/2015  14:07:30.967906	115.451665
8/14/2015  14:07:30.977906	115.899759
8/14/2015  14:07:30.987906	115.451665
8/14/2015  14:07:30.997906	115.451665
8/14/2015  14:07:31.028907	115.003570
8/14/2015  14:07:31.038907	115.899759
8/14/2015  14:07:31.048907	115.003570
8/14/2015  14:07:31.058907	115.899759
8/14/2015  14:07:31.090907	115.899759
8/14/2015  14:07:31.100907	115.003570
8/14/2015  14:07:31.110907	115.899759
8/14/2015  14:07:31.120907	115.451665
8/14/2015  14:07:31.151908	115.899759
8/14/2015  14:07:31.161908	115.451665
8/14/2015  14:07:31.171908	115.451665
8/14/2015  14:07:31.181908	115.451665
8/14/2015  14:07:31.211909	115.451665
8/14/2015  14:07:31.221909	115.899759
8/14/2015  14:07:31.231909	115.003570
8/14/2015  14:07:31.241909	115.451665
8/14/2015  14:07:31.271909	115.003570
8/14/2015  14:07:31.281909	115.003570
8/14/2015  14:07:31.291909	115.003570
8/14/2015  14:07:31.301909	115.003570
