101.00  
8/14/2015  14:05:28.024566	99.768349
8/14/2015  14:05:28.034566	99.320254
8/14/2015  14:05:28.044566	98.424065
8/14/2015  14:05:28.054566	99.320254
8/14/2015  14:05:28.149567	98.872159
8/14/2015  14:05:28.159567	99.320254
8/14/2015  14:05:28.169567	99.768349
8/14/2015  14:05:28.179567	99.768349
8/14/2015  14:05:28.212568	99.320254
8/14/2015  14:05:28.222568	99.320254
8/14/2015  14:05:28.232568	98.424065
8/14/2015  14:05:28.242568	98.872159
8/14/2015  14:05:28.275568	99.320254
8/14/2015  14:05:28.285568	98.872159
8/14/2015  14:05:28.295568	98.872159
8/14/2015  14:05:28.305568	99.320254
8/14/2015  14:05:28.336569	99.320254
8/14/2015  14:05:28.346569	98.872159
8/14/2015  14:05:28.356569	99.320254
8/14/2015  14:05:28.366569	98.872159
8/14/2015  14:05:28.398570	99.320254
8/14/2015  14:05:28.408570	100.216444
8/14/2015  14:05:28.418570	99.320254
8/14/2015  14:05:28.428570	98.872159
8/14/2015  14:05:28.461571	99.320254
8/14/2015  14:05:28.471571	99.320254
8/14/2015  14:05:28.481571	98.424065
8/14/2015  14:05:28.491571	99.768349
8/14/2015  14:05:28.523571	98.872159
8/14/2015  14:05:28.533571	98.872159
8/14/2015  14:05:28.543571	99.768349
8/14/2015  14:05:28.553571	99.320254
8/14/2015  14:05:28.585572	98.872159
8/14/2015  14:05:28.595572	99.320254
8/14/2015  14:05:28.605572	98.872159
8/14/2015  14:05:28.615572	98.872159
8/14/2015  14:05:28.701573	99.320254
8/14/2015  14:05:28.711573	98.872159
8/14/2015  14:05:28.721573	99.768349
8/14/2015  14:05:28.731573	98.424065
8/14/2015  14:05:28.761574	98.872159
8/14/2015  14:05:28.771574	98.424065
8/14/2015  14:05:28.781574	98.424065
8/14/2015  14:05:28.791574	98.872159
8/14/2015  14:05:28.822575	98.424065
8/14/2015  14:05:28.832575	99.320254
8/14/2015  14:05:28.842575	98.424065
8/14/2015  14:05:28.852575	99.320254
8/14/2015  14:05:28.884575	99.320254
8/14/2015  14:05:28.894575	98.872159
8/14/2015  14:05:28.904575	99.320254
8/14/2015  14:05:28.914575	99.320254
8/14/2015  14:05:28.948576	99.320254
8/14/2015  14:05:28.958576	99.768349
8/14/2015  14:05:28.968576	99.320254
8/14/2015  14:05:28.978576	99.768349
8/14/2015  14:05:29.011577	98.424065
8/14/2015  14:05:29.021577	99.320254
8/14/2015  14:05:29.031577	98.872159
8/14/2015  14:05:29.041577	99.320254
8/14/2015  14:05:29.074577	99.320254
8/14/2015  14:05:29.084577	99.320254
8/14/2015  14:05:29.094577	98.872159
8/14/2015  14:05:29.104577	98.872159
8/14/2015  14:05:29.138578	98.872159
8/14/2015  14:05:29.148578	99.320254
8/14/2015  14:05:29.158578	99.320254
8/14/2015  14:05:29.168578	98.872159
8/14/2015  14:05:29.203579	99.320254
8/14/2015  14:05:29.213579	99.320254
8/14/2015  14:05:29.223579	98.872159
8/14/2015  14:05:29.233579	98.872159
8/14/2015  14:05:31.365602	99.320254
8/14/2015  14:05:31.375602	98.872159
8/14/2015  14:05:31.385602	99.320254
8/14/2015  14:05:31.395602	99.320254
8/14/2015  14:05:31.427603	98.872159
8/14/2015  14:05:31.437603	99.320254
8/14/2015  14:05:31.447603	98.424065
8/14/2015  14:05:31.457603	99.320254
8/14/2015  14:05:31.488604	99.320254
8/14/2015  14:05:31.498604	99.320254
8/14/2015  14:05:31.508604	98.424065
8/14/2015  14:05:31.518604	99.320254
8/14/2015  14:05:31.550604	99.320254
8/14/2015  14:05:31.560604	98.872159
8/14/2015  14:05:31.570604	98.872159
8/14/2015  14:05:31.580604	98.872159
8/14/2015  14:05:31.614605	98.872159
8/14/2015  14:05:31.624605	99.320254
8/14/2015  14:05:31.634605	99.768349
8/14/2015  14:05:31.644605	98.872159
8/14/2015  14:05:31.675606	98.872159
8/14/2015  14:05:31.685606	99.320254
8/14/2015  14:05:31.695606	98.872159
8/14/2015  14:05:31.705606	98.872159
8/14/2015  14:05:31.738606	98.424065
8/14/2015  14:05:31.748606	98.872159
8/14/2015  14:05:31.758606	99.320254
8/14/2015  14:05:31.768606	99.320254
8/14/2015  14:05:31.799607	99.768349
8/14/2015  14:05:31.809607	98.872159
8/14/2015  14:05:31.819607	98.424065
8/14/2015  14:05:31.829607	99.320254
8/14/2015  14:05:31.860608	99.768349
8/14/2015  14:05:31.870608	99.320254
8/14/2015  14:05:31.880608	99.768349
8/14/2015  14:05:31.890608	99.320254
8/14/2015  14:05:31.921608	98.872159
8/14/2015  14:05:31.931608	98.872159
8/14/2015  14:05:31.941608	99.320254
8/14/2015  14:05:31.951608	98.872159
8/14/2015  14:05:31.981609	99.320254
8/14/2015  14:05:31.991609	99.320254
8/14/2015  14:05:32.001609	99.768349
8/14/2015  14:05:32.011609	98.872159
8/14/2015  14:05:32.043610	99.768349
8/14/2015  14:05:32.053610	99.768349
8/14/2015  14:05:32.063610	99.320254
8/14/2015  14:05:32.073610	99.320254
8/14/2015  14:05:32.103610	99.320254
8/14/2015  14:05:32.113610	99.320254
8/14/2015  14:05:32.123610	99.768349
8/14/2015  14:05:32.133610	99.320254
8/14/2015  14:05:32.165611	98.872159
8/14/2015  14:05:32.175611	99.320254
8/14/2015  14:05:32.185611	99.320254
8/14/2015  14:05:32.195611	99.320254
8/14/2015  14:05:32.228612	99.768349
8/14/2015  14:05:32.238612	100.216444
8/14/2015  14:05:32.248612	100.216444
8/14/2015  14:05:32.258612	99.768349
8/14/2015  14:05:32.291613	99.320254
8/14/2015  14:05:32.301613	99.320254
8/14/2015  14:05:32.311613	100.216444
8/14/2015  14:05:32.321613	99.320254
8/14/2015  14:05:32.354613	99.768349
8/14/2015  14:05:32.364613	99.768349
8/14/2015  14:05:32.374613	99.320254
8/14/2015  14:05:32.384613	99.768349
8/14/2015  14:05:32.417614	99.768349
8/14/2015  14:05:32.427614	98.872159
8/14/2015  14:05:32.437614	100.216444
8/14/2015  14:05:32.447614	99.320254
8/14/2015  14:05:32.477614	99.768349
8/14/2015  14:05:32.487614	100.216444
8/14/2015  14:05:32.497614	99.320254
8/14/2015  14:05:32.507614	99.768349
8/14/2015  14:05:32.541615	100.216444
8/14/2015  14:05:32.551615	99.768349
8/14/2015  14:05:32.561615	99.768349
8/14/2015  14:05:32.571615	99.320254
8/14/2015  14:05:32.601616	99.768349
8/14/2015  14:05:32.611616	100.216444
8/14/2015  14:05:32.621616	99.320254
8/14/2015  14:05:32.631616	99.768349
8/14/2015  14:05:32.664617	100.216444
8/14/2015  14:05:32.674617	99.320254
8/14/2015  14:05:32.684617	99.320254
8/14/2015  14:05:32.694617	99.768349
8/14/2015  14:05:32.725617	100.216444
8/14/2015  14:05:32.735617	99.320254
8/14/2015  14:05:32.745617	99.768349
8/14/2015  14:05:32.755617	99.768349
8/14/2015  14:05:32.788618	99.320254
8/14/2015  14:05:32.798618	99.768349
8/14/2015  14:05:32.808618	99.768349
8/14/2015  14:05:32.818618	99.768349
8/14/2015  14:05:32.849618	98.872159
8/14/2015  14:05:32.859618	99.768349
8/14/2015  14:05:32.869618	99.768349
8/14/2015  14:05:32.879618	100.664538
8/14/2015  14:05:32.910619	100.216444
8/14/2015  14:05:32.920619	100.216444
8/14/2015  14:05:32.930619	99.768349
8/14/2015  14:05:32.940619	99.320254
8/14/2015  14:05:32.972620	100.216444
8/14/2015  14:05:32.982620	99.768349
8/14/2015  14:05:32.992620	99.768349
8/14/2015  14:05:33.002620	99.320254
8/14/2015  14:05:33.035621	99.768349
8/14/2015  14:05:33.045621	100.216444
8/14/2015  14:05:33.055621	99.768349
8/14/2015  14:05:33.065621	99.768349
8/14/2015  14:05:33.096621	100.664538
8/14/2015  14:05:33.106621	100.216444
8/14/2015  14:05:33.116621	100.664538
8/14/2015  14:05:33.126621	100.216444
8/14/2015  14:05:33.155622	99.768349
8/14/2015  14:05:33.165622	99.768349
8/14/2015  14:05:33.175622	100.664538
8/14/2015  14:05:33.185622	99.768349
8/14/2015  14:05:33.218623	100.216444
8/14/2015  14:05:33.228623	99.768349
8/14/2015  14:05:33.238623	99.768349
8/14/2015  14:05:33.248623	100.216444
8/14/2015  14:05:33.280623	100.664538
8/14/2015  14:05:33.290623	99.320254
8/14/2015  14:05:33.300623	100.216444
8/14/2015  14:05:33.310623	100.216444
8/14/2015  14:05:33.342624	100.216444
8/14/2015  14:05:33.352624	100.664538
8/14/2015  14:05:33.362624	100.216444
8/14/2015  14:05:33.372624	99.768349
8/14/2015  14:05:33.404624	100.216444
8/14/2015  14:05:33.414624	99.320254
8/14/2015  14:05:33.424624	100.216444
8/14/2015  14:05:33.434624	100.664538
8/14/2015  14:05:33.466625	100.664538
8/14/2015  14:05:33.476625	100.216444
8/14/2015  14:05:33.486625	100.216444
8/14/2015  14:05:33.496625	100.664538
8/14/2015  14:05:33.528626	100.216444
8/14/2015  14:05:33.538626	100.216444
8/14/2015  14:05:33.548626	99.768349
8/14/2015  14:05:33.558626	100.216444
8/14/2015  14:05:33.589627	100.216444
8/14/2015  14:05:33.599627	99.768349
8/14/2015  14:05:33.609627	99.768349
8/14/2015  14:05:33.619627	100.216444
8/14/2015  14:05:33.649627	100.216444
8/14/2015  14:05:33.659627	100.664538
8/14/2015  14:05:33.669627	100.216444
8/14/2015  14:05:33.679627	100.216444
8/14/2015  14:05:33.710628	100.216444
8/14/2015  14:05:33.720628	100.216444
8/14/2015  14:05:33.730628	100.216444
8/14/2015  14:05:33.740628	100.216444
8/14/2015  14:05:33.770628	100.664538
8/14/2015  14:05:33.780628	100.216444
8/14/2015  14:05:33.790628	100.664538
8/14/2015  14:05:33.800628	100.664538
8/14/2015  14:05:33.830629	100.664538
8/14/2015  14:05:33.840629	100.664538
8/14/2015  14:05:33.850629	100.216444
8/14/2015  14:05:33.860629	100.216444
8/14/2015  14:05:33.892630	100.664538
8/14/2015  14:05:33.902630	100.664538
8/14/2015  14:05:33.912630	100.216444
8/14/2015  14:05:33.922630	100.664538
8/14/2015  14:05:33.953630	100.216444
8/14/2015  14:05:33.963630	100.216444
8/14/2015  14:05:33.973630	100.216444
8/14/2015  14:05:33.983630	100.216444
8/14/2015  14:05:34.015631	100.664538
8/14/2015  14:05:34.025631	100.216444
8/14/2015  14:05:34.035631	100.216444
8/14/2015  14:05:34.045631	100.664538
8/14/2015  14:05:34.075632	100.664538
8/14/2015  14:05:34.085632	100.664538
8/14/2015  14:05:34.095632	101.112633
8/14/2015  14:05:34.105632	100.216444
8/14/2015  14:05:34.136632	100.216444
8/14/2015  14:05:34.146632	101.112633
8/14/2015  14:05:34.156632	100.216444
8/14/2015  14:05:34.166632	100.664538
8/14/2015  14:05:34.198633	100.664538
8/14/2015  14:05:34.208633	100.216444
8/14/2015  14:05:34.218633	100.664538
8/14/2015  14:05:34.228633	101.112633
8/14/2015  14:05:34.259634	100.664538
8/14/2015  14:05:34.269634	100.216444
8/14/2015  14:05:34.279634	100.216444
8/14/2015  14:05:34.289634	101.112633
8/14/2015  14:05:34.321634	100.216444
8/14/2015  14:05:34.331634	100.216444
8/14/2015  14:05:34.341634	102.008822
8/14/2015  14:05:34.351634	100.664538
8/14/2015  14:05:34.386635	100.216444
8/14/2015  14:05:34.396635	100.664538
8/14/2015  14:05:34.406635	100.216444
8/14/2015  14:05:34.416635	100.216444
8/14/2015  14:05:34.449636	100.664538
8/14/2015  14:05:34.459636	100.664538
8/14/2015  14:05:34.469636	100.664538
8/14/2015  14:05:34.479636	100.664538
8/14/2015  14:05:34.512637	100.664538
8/14/2015  14:05:34.522637	100.664538
8/14/2015  14:05:34.532637	100.664538
8/14/2015  14:05:34.542637	101.112633
8/14/2015  14:05:34.575637	100.664538
8/14/2015  14:05:34.585637	100.664538
8/14/2015  14:05:34.595637	100.664538
8/14/2015  14:05:34.605637	100.664538
8/14/2015  14:05:34.637638	100.664538
8/14/2015  14:05:34.647638	100.664538
8/14/2015  14:05:34.657638	101.112633
8/14/2015  14:05:34.667638	100.664538
8/14/2015  14:05:34.700639	101.560728
8/14/2015  14:05:34.710639	101.560728
8/14/2015  14:05:34.720639	100.216444
8/14/2015  14:05:34.730639	100.664538
8/14/2015  14:05:34.761639	100.664538
8/14/2015  14:05:34.771639	100.216444
8/14/2015  14:05:34.781639	100.664538
8/14/2015  14:05:34.791639	100.664538
8/14/2015  14:05:34.821640	101.112633
8/14/2015  14:05:34.831640	100.664538
8/14/2015  14:05:34.841640	101.112633
8/14/2015  14:05:34.851640	101.112633
8/14/2015  14:05:34.881641	100.664538
8/14/2015  14:05:34.891641	100.664538
8/14/2015  14:05:34.901641	100.664538
8/14/2015  14:05:34.911641	99.768349
8/14/2015  14:05:34.945641	100.216444
8/14/2015  14:05:34.955641	100.664538
8/14/2015  14:05:34.965641	100.664538
8/14/2015  14:05:34.975641	100.664538
8/14/2015  14:05:35.007642	100.664538
8/14/2015  14:05:35.017642	101.112633
8/14/2015  14:05:35.027642	101.560728
8/14/2015  14:05:35.037642	100.664538
8/14/2015  14:05:35.068643	101.560728
8/14/2015  14:05:35.078643	100.664538
8/14/2015  14:05:35.088643	100.216444
8/14/2015  14:05:35.098643	100.664538
8/14/2015  14:05:35.131643	101.112633
8/14/2015  14:05:35.141643	100.664538
8/14/2015  14:05:35.151643	101.560728
8/14/2015  14:05:35.161643	102.008822
8/14/2015  14:05:35.192644	100.664538
8/14/2015  14:05:35.202644	102.008822
8/14/2015  14:05:35.212644	100.664538
8/14/2015  14:05:35.222644	101.112633
8/14/2015  14:05:35.255645	101.112633
8/14/2015  14:05:35.265645	100.664538
8/14/2015  14:05:35.275645	101.112633
8/14/2015  14:05:35.285645	100.664538
8/14/2015  14:05:35.315645	100.216444
8/14/2015  14:05:35.325645	101.112633
8/14/2015  14:05:35.335645	101.112633
8/14/2015  14:05:35.345645	100.664538
8/14/2015  14:05:35.377646	101.112633
8/14/2015  14:05:35.387646	100.664538
8/14/2015  14:05:35.397646	101.112633
8/14/2015  14:05:35.407646	101.560728
8/14/2015  14:05:35.435647	100.664538
8/14/2015  14:05:35.445647	101.560728
8/14/2015  14:05:35.455647	101.560728
8/14/2015  14:05:35.465647	101.560728
8/14/2015  14:05:35.497647	100.664538
8/14/2015  14:05:35.507647	100.664538
8/14/2015  14:05:35.517647	101.112633
8/14/2015  14:05:35.527647	101.560728
8/14/2015  14:05:35.561648	101.560728
8/14/2015  14:05:35.571648	100.664538
8/14/2015  14:05:35.581648	101.560728
8/14/2015  14:05:35.591648	100.664538
8/14/2015  14:05:35.623649	101.112633
8/14/2015  14:05:35.633649	101.560728
8/14/2015  14:05:35.643649	101.112633
8/14/2015  14:05:35.653649	101.112633
8/14/2015  14:05:35.686649	101.112633
8/14/2015  14:05:35.696649	101.560728
8/14/2015  14:05:35.706649	101.112633
8/14/2015  14:05:35.716649	101.112633
8/14/2015  14:05:35.748650	101.560728
8/14/2015  14:05:35.758650	101.560728
8/14/2015  14:05:35.768650	100.664538
8/14/2015  14:05:35.778650	101.560728
8/14/2015  14:05:35.810651	101.112633
8/14/2015  14:05:35.820651	101.112633
8/14/2015  14:05:35.830651	101.560728
8/14/2015  14:05:35.840651	101.560728
8/14/2015  14:05:35.872652	101.112633
8/14/2015  14:05:35.882652	101.112633
8/14/2015  14:05:35.892652	101.560728
8/14/2015  14:05:35.902652	101.112633
8/14/2015  14:05:35.937652	101.112633
8/14/2015  14:05:35.947652	101.112633
8/14/2015  14:05:35.957652	101.112633
8/14/2015  14:05:35.967652	100.664538
8/14/2015  14:05:35.997653	101.112633
8/14/2015  14:05:36.007653	101.560728
8/14/2015  14:05:36.017653	102.008822
8/14/2015  14:05:36.027653	101.112633
8/14/2015  14:05:36.058653	102.008822
8/14/2015  14:05:36.068653	101.112633
8/14/2015  14:05:36.078653	101.112633
8/14/2015  14:05:36.088653	101.112633
8/14/2015  14:05:36.119654	101.560728
8/14/2015  14:05:36.129654	101.112633
8/14/2015  14:05:36.139654	101.112633
8/14/2015  14:05:36.149654	101.112633
8/14/2015  14:05:36.180655	101.560728
8/14/2015  14:05:36.190655	101.112633
8/14/2015  14:05:36.200655	101.560728
8/14/2015  14:05:36.210655	101.560728
8/14/2015  14:05:36.243656	101.560728
8/14/2015  14:05:36.253656	101.560728
8/14/2015  14:05:36.263656	101.560728
8/14/2015  14:05:36.273656	102.008822
8/14/2015  14:05:36.305656	101.560728
8/14/2015  14:05:36.315656	102.008822
8/14/2015  14:05:36.325656	101.560728
8/14/2015  14:05:36.335656	102.008822
8/14/2015  14:05:36.366657	101.560728
8/14/2015  14:05:36.376657	102.008822
8/14/2015  14:05:36.386657	101.560728
8/14/2015  14:05:36.396657	101.560728
8/14/2015  14:05:36.428658	101.560728
8/14/2015  14:05:36.438658	101.560728
8/14/2015  14:05:36.448658	101.560728
8/14/2015  14:05:36.458658	102.008822
8/14/2015  14:05:36.487658	101.560728
8/14/2015  14:05:36.497658	101.112633
8/14/2015  14:05:36.507658	101.560728
8/14/2015  14:05:36.517658	102.456917
8/14/2015  14:05:36.549659	101.112633
8/14/2015  14:05:36.559659	102.008822
8/14/2015  14:05:36.569659	101.112633
8/14/2015  14:05:36.579659	101.560728
8/14/2015  14:05:36.610660	102.456917
8/14/2015  14:05:36.620660	102.008822
8/14/2015  14:05:36.630660	101.560728
8/14/2015  14:05:36.640660	101.112633
8/14/2015  14:05:36.672660	101.560728
8/14/2015  14:05:36.682660	102.008822
8/14/2015  14:05:36.692660	101.560728
8/14/2015  14:05:36.702660	101.560728
8/14/2015  14:05:36.734661	102.008822
8/14/2015  14:05:36.744661	102.008822
8/14/2015  14:05:36.754661	101.112633
8/14/2015  14:05:36.764661	102.008822
8/14/2015  14:05:36.795661	102.008822
8/14/2015  14:05:36.805661	102.008822
8/14/2015  14:05:36.815661	102.008822
8/14/2015  14:05:36.825661	102.008822
8/14/2015  14:05:36.858662	101.560728
8/14/2015  14:05:36.868662	102.008822
8/14/2015  14:05:36.878662	101.560728
8/14/2015  14:05:36.888662	101.560728
8/14/2015  14:05:36.918663	101.560728
8/14/2015  14:05:36.928663	101.560728
8/14/2015  14:05:36.938663	102.008822
8/14/2015  14:05:36.948663	101.560728
8/14/2015  14:05:36.980663	102.456917
8/14/2015  14:05:36.990663	102.008822
8/14/2015  14:05:37.000663	102.456917
8/14/2015  14:05:37.010663	102.008822
8/14/2015  14:05:37.046664	101.560728
8/14/2015  14:05:37.056664	102.456917
8/14/2015  14:05:37.066664	102.008822
8/14/2015  14:05:37.076664	101.560728
8/14/2015  14:05:37.106665	102.008822
8/14/2015  14:05:37.116665	102.456917
8/14/2015  14:05:37.126665	102.008822
8/14/2015  14:05:37.136665	101.560728
8/14/2015  14:05:37.166666	102.456917
8/14/2015  14:05:37.176666	102.456917
8/14/2015  14:05:37.186666	102.008822
8/14/2015  14:05:37.196666	102.008822
8/14/2015  14:05:37.228666	102.008822
8/14/2015  14:05:37.238666	101.560728
8/14/2015  14:05:37.248666	102.008822
8/14/2015  14:05:37.258666	102.008822
8/14/2015  14:05:37.291667	101.560728
8/14/2015  14:05:37.301667	102.456917
8/14/2015  14:05:37.311667	102.456917
8/14/2015  14:05:37.321667	102.456917
8/14/2015  14:05:37.354668	102.456917
8/14/2015  14:05:37.364668	102.456917
8/14/2015  14:05:37.374668	102.456917
8/14/2015  14:05:37.384668	101.560728
8/14/2015  14:05:37.417668	102.008822
8/14/2015  14:05:37.427668	102.008822
8/14/2015  14:05:37.437668	102.456917
8/14/2015  14:05:37.447668	102.456917
8/14/2015  14:05:37.478669	102.456917
8/14/2015  14:05:37.488669	102.456917
8/14/2015  14:05:37.498669	102.008822
8/14/2015  14:05:37.508669	102.456917
8/14/2015  14:05:37.538670	102.905012
8/14/2015  14:05:37.548670	102.456917
8/14/2015  14:05:37.558670	102.456917
8/14/2015  14:05:37.568670	102.008822
8/14/2015  14:05:37.601670	102.456917
8/14/2015  14:05:37.611670	102.456917
8/14/2015  14:05:37.621670	102.456917
8/14/2015  14:05:37.631670	102.456917
8/14/2015  14:05:37.660671	102.456917
8/14/2015  14:05:37.670671	102.456917
8/14/2015  14:05:37.680671	102.008822
8/14/2015  14:05:37.690671	102.456917
8/14/2015  14:05:37.721672	102.008822
8/14/2015  14:05:37.731672	102.456917
8/14/2015  14:05:37.741672	102.456917
8/14/2015  14:05:37.751672	102.456917
8/14/2015  14:05:37.782672	102.456917
8/14/2015  14:05:37.792672	102.008822
8/14/2015  14:05:37.802672	102.905012
8/14/2015  14:05:37.812672	102.008822
8/14/2015  14:05:37.842673	102.905012
8/14/2015  14:05:37.852673	102.905012
8/14/2015  14:05:37.862673	102.905012
8/14/2015  14:05:37.872673	102.008822
8/14/2015  14:05:37.902674	102.905012
8/14/2015  14:05:37.912674	102.456917
8/14/2015  14:05:37.922674	102.456917
8/14/2015  14:05:37.932674	102.905012
8/14/2015  14:05:37.962674	102.456917
8/14/2015  14:05:37.972674	102.456917
8/14/2015  14:05:37.982674	102.905012
8/14/2015  14:05:37.992674	102.905012
8/14/2015  14:05:38.024675	102.456917
8/14/2015  14:05:38.034675	101.560728
8/14/2015  14:05:38.044675	102.905012
8/14/2015  14:05:38.054675	102.456917
8/14/2015  14:05:38.085676	102.456917
8/14/2015  14:05:38.095676	102.456917
8/14/2015  14:05:38.105676	102.456917
8/14/2015  14:05:38.115676	102.905012
8/14/2015  14:05:38.147676	102.008822
8/14/2015  14:05:38.157676	102.456917
8/14/2015  14:05:38.167676	102.456917
8/14/2015  14:05:38.177676	102.905012
8/14/2015  14:05:38.218677	103.353107
8/14/2015  14:05:38.228677	102.456917
8/14/2015  14:05:38.238677	102.905012
8/14/2015  14:05:38.248677	102.905012
8/14/2015  14:05:38.288678	102.456917
8/14/2015  14:05:38.298678	102.456917
8/14/2015  14:05:38.308678	102.456917
8/14/2015  14:05:38.318678	102.905012
8/14/2015  14:05:38.348679	102.456917
8/14/2015  14:05:38.358679	102.905012
8/14/2015  14:05:38.368679	102.456917
8/14/2015  14:05:38.378679	102.008822
8/14/2015  14:05:38.410679	102.456917
8/14/2015  14:05:38.420679	102.905012
8/14/2015  14:05:38.430679	102.008822
8/14/2015  14:05:38.440679	102.905012
8/14/2015  14:05:38.472680	102.456917
8/14/2015  14:05:38.482680	102.905012
8/14/2015  14:05:38.492680	102.456917
8/14/2015  14:05:38.502680	103.353107
8/14/2015  14:05:38.533680	102.008822
8/14/2015  14:05:38.543680	102.905012
8/14/2015  14:05:38.553680	102.456917
8/14/2015  14:05:38.563680	102.905012
8/14/2015  14:05:38.597681	102.905012
8/14/2015  14:05:38.607681	102.905012
8/14/2015  14:05:38.617681	102.905012
8/14/2015  14:05:38.627681	102.905012
8/14/2015  14:05:38.657682	102.905012
8/14/2015  14:05:38.667682	102.905012
8/14/2015  14:05:38.677682	102.905012
8/14/2015  14:05:38.687682	102.905012
8/14/2015  14:05:38.716682	103.353107
8/14/2015  14:05:38.726682	103.353107
8/14/2015  14:05:38.736682	102.905012
8/14/2015  14:05:38.746682	102.456917
8/14/2015  14:05:38.777683	102.905012
8/14/2015  14:05:38.787683	102.456917
8/14/2015  14:05:38.797683	102.905012
8/14/2015  14:05:38.807683	102.456917
8/14/2015  14:05:38.840684	103.353107
8/14/2015  14:05:38.850684	102.905012
8/14/2015  14:05:38.860684	103.353107
8/14/2015  14:05:38.870684	102.456917
8/14/2015  14:05:38.901685	103.353107
8/14/2015  14:05:38.911685	102.905012
8/14/2015  14:05:38.921685	102.905012
8/14/2015  14:05:38.931685	102.008822
8/14/2015  14:05:38.962685	103.801201
8/14/2015  14:05:38.972685	102.905012
8/14/2015  14:05:38.982685	102.905012
8/14/2015  14:05:38.992685	102.456917
8/14/2015  14:05:39.024686	103.801201
8/14/2015  14:05:39.034686	103.353107
8/14/2015  14:05:39.044686	102.905012
8/14/2015  14:05:39.054686	103.353107
8/14/2015  14:05:39.087687	102.905012
8/14/2015  14:05:39.097687	103.353107
8/14/2015  14:05:39.107687	102.456917
8/14/2015  14:05:39.117687	102.905012
8/14/2015  14:05:39.150687	103.353107
8/14/2015  14:05:39.160687	102.905012
8/14/2015  14:05:39.170687	103.353107
8/14/2015  14:05:39.180687	103.353107
8/14/2015  14:05:39.214688	102.905012
8/14/2015  14:05:39.224688	102.905012
8/14/2015  14:05:39.234688	102.905012
8/14/2015  14:05:39.244688	103.353107
8/14/2015  14:05:39.276689	102.905012
8/14/2015  14:05:39.286689	102.905012
8/14/2015  14:05:39.296689	103.353107
8/14/2015  14:05:39.306689	102.905012
8/14/2015  14:05:39.337689	102.905012
8/14/2015  14:05:39.347689	103.353107
8/14/2015  14:05:39.357689	102.905012
8/14/2015  14:05:39.367689	103.801201
8/14/2015  14:05:39.396690	103.353107
8/14/2015  14:05:39.406690	103.353107
8/14/2015  14:05:39.416690	103.801201
8/14/2015  14:05:39.426690	103.353107
8/14/2015  14:05:39.457691	103.353107
8/14/2015  14:05:39.467691	103.353107
8/14/2015  14:05:39.477691	102.905012
8/14/2015  14:05:39.487691	102.905012
8/14/2015  14:05:39.518691	103.353107
8/14/2015  14:05:39.528691	103.353107
8/14/2015  14:05:39.538691	102.905012
8/14/2015  14:05:39.548691	103.353107
8/14/2015  14:05:39.581692	102.905012
8/14/2015  14:05:39.591692	103.801201
8/14/2015  14:05:39.601692	103.353107
8/14/2015  14:05:39.611692	103.801201
8/14/2015  14:05:39.643692	103.353107
8/14/2015  14:05:39.653692	103.801201
8/14/2015  14:05:39.663692	103.353107
8/14/2015  14:05:39.673692	102.905012
8/14/2015  14:05:39.705693	103.801201
8/14/2015  14:05:39.715693	103.801201
8/14/2015  14:05:39.725693	103.353107
8/14/2015  14:05:39.735693	103.353107
8/14/2015  14:05:39.767694	103.353107
8/14/2015  14:05:39.777694	102.905012
8/14/2015  14:05:39.787694	103.353107
8/14/2015  14:05:39.797694	102.905012
8/14/2015  14:05:39.828695	103.801201
8/14/2015  14:05:39.838695	104.249296
8/14/2015  14:05:39.848695	104.249296
8/14/2015  14:05:39.858695	104.249296
8/14/2015  14:05:39.891695	104.249296
8/14/2015  14:05:39.901695	103.353107
8/14/2015  14:05:39.911695	103.801201
8/14/2015  14:05:39.921695	103.353107
8/14/2015  14:05:39.952696	103.801201
8/14/2015  14:05:39.962696	103.353107
8/14/2015  14:05:39.972696	103.801201
8/14/2015  14:05:39.982696	102.905012
8/14/2015  14:05:40.018697	103.801201
8/14/2015  14:05:40.028697	103.801201
8/14/2015  14:05:40.038697	103.353107
8/14/2015  14:05:40.048697	103.801201
8/14/2015  14:05:40.080698	103.801201
8/14/2015  14:05:40.090698	102.905012
8/14/2015  14:05:40.100698	103.353107
8/14/2015  14:05:40.110698	103.353107
8/14/2015  14:05:40.143698	103.353107
8/14/2015  14:05:40.153698	103.801201
8/14/2015  14:05:40.163698	102.905012
8/14/2015  14:05:40.173698	103.353107
8/14/2015  14:05:40.204699	103.353107
8/14/2015  14:05:40.214699	103.801201
8/14/2015  14:05:40.224699	104.697391
8/14/2015  14:05:40.234699	102.456917
8/14/2015  14:05:40.264699	103.801201
8/14/2015  14:05:40.274699	103.801201
8/14/2015  14:05:40.284699	103.801201
8/14/2015  14:05:40.294699	103.801201
8/14/2015  14:05:40.326700	104.249296
8/14/2015  14:05:40.336700	104.249296
8/14/2015  14:05:40.346700	103.353107
8/14/2015  14:05:40.356700	104.249296
8/14/2015  14:05:40.386701	104.697391
8/14/2015  14:05:40.396701	104.697391
8/14/2015  14:05:40.406701	104.249296
8/14/2015  14:05:40.416701	103.353107
8/14/2015  14:05:40.448701	103.801201
8/14/2015  14:05:40.458701	103.801201
8/14/2015  14:05:40.468701	103.801201
8/14/2015  14:05:40.478701	103.801201
8/14/2015  14:05:40.509702	103.801201
8/14/2015  14:05:40.519702	103.353107
8/14/2015  14:05:40.529702	103.801201
8/14/2015  14:05:40.539702	104.249296
8/14/2015  14:05:40.566703	103.801201
8/14/2015  14:05:40.576703	104.249296
8/14/2015  14:05:40.586703	103.353107
8/14/2015  14:05:40.596703	103.353107
8/14/2015  14:05:40.627703	103.801201
8/14/2015  14:05:40.637703	103.801201
8/14/2015  14:05:40.647703	103.353107
8/14/2015  14:05:40.657703	103.353107
8/14/2015  14:05:40.688704	104.697391
8/14/2015  14:05:40.698704	103.801201
8/14/2015  14:05:40.708704	104.697391
8/14/2015  14:05:40.718704	104.249296
8/14/2015  14:05:40.750705	103.801201
8/14/2015  14:05:40.760705	103.801201
8/14/2015  14:05:40.770705	103.801201
8/14/2015  14:05:40.780705	103.801201
8/14/2015  14:05:40.812705	103.353107
8/14/2015  14:05:40.822705	104.249296
8/14/2015  14:05:40.832705	104.249296
8/14/2015  14:05:40.842705	103.801201
8/14/2015  14:05:40.874706	103.353107
8/14/2015  14:05:40.884706	103.801201
8/14/2015  14:05:40.894706	104.249296
8/14/2015  14:05:40.904706	104.249296
8/14/2015  14:05:40.937707	104.249296
8/14/2015  14:05:40.947707	103.801201
8/14/2015  14:05:40.957707	104.249296
8/14/2015  14:05:40.967707	103.801201
8/14/2015  14:05:40.999707	104.249296
8/14/2015  14:05:41.009707	103.801201
8/14/2015  14:05:41.019707	104.249296
8/14/2015  14:05:41.029707	104.697391
8/14/2015  14:05:41.061708	104.697391
8/14/2015  14:05:41.071708	103.801201
8/14/2015  14:05:41.081708	104.249296
8/14/2015  14:05:41.091708	104.249296
8/14/2015  14:05:41.130709	104.249296
8/14/2015  14:05:41.140709	104.697391
8/14/2015  14:05:41.150709	103.801201
8/14/2015  14:05:41.160709	104.697391
8/14/2015  14:05:41.191709	103.801201
8/14/2015  14:05:41.201709	104.249296
8/14/2015  14:05:41.211709	103.801201
8/14/2015  14:05:41.221709	104.249296
8/14/2015  14:05:41.253710	103.801201
8/14/2015  14:05:41.263710	104.697391
8/14/2015  14:05:41.273710	103.801201
8/14/2015  14:05:41.283710	104.697391
8/14/2015  14:05:41.314711	104.249296
8/14/2015  14:05:41.324711	104.697391
8/14/2015  14:05:41.334711	104.249296
8/14/2015  14:05:41.344711	104.249296
8/14/2015  14:05:41.376711	104.249296
8/14/2015  14:05:41.386711	105.145486
8/14/2015  14:05:41.396711	104.249296
8/14/2015  14:05:41.406711	104.697391
8/14/2015  14:05:41.439712	104.697391
8/14/2015  14:05:41.449712	104.249296
8/14/2015  14:05:41.459712	104.697391
8/14/2015  14:05:41.469712	104.697391
8/14/2015  14:05:41.500713	104.697391
8/14/2015  14:05:41.510713	104.697391
8/14/2015  14:05:41.520713	104.249296
8/14/2015  14:05:41.530713	104.249296
8/14/2015  14:05:41.564713	104.249296
8/14/2015  14:05:41.574713	104.249296
8/14/2015  14:05:41.584713	104.249296
8/14/2015  14:05:41.594713	104.249296
8/14/2015  14:05:41.625714	104.697391
8/14/2015  14:05:41.635714	105.145486
8/14/2015  14:05:41.645714	104.249296
8/14/2015  14:05:41.655714	104.697391
8/14/2015  14:05:41.687715	104.249296
8/14/2015  14:05:41.697715	105.145486
8/14/2015  14:05:41.707715	104.697391
8/14/2015  14:05:41.717715	104.249296
8/14/2015  14:05:41.746716	104.697391
8/14/2015  14:05:41.756716	104.249296
8/14/2015  14:05:41.766716	104.697391
8/14/2015  14:05:41.776716	104.249296
8/14/2015  14:05:41.808716	104.697391
8/14/2015  14:05:41.818716	104.249296
8/14/2015  14:05:41.828716	105.145486
8/14/2015  14:05:41.838716	104.249296
8/14/2015  14:05:41.872717	104.697391
8/14/2015  14:05:41.882717	104.249296
8/14/2015  14:05:41.892717	104.697391
8/14/2015  14:05:41.902717	104.697391
8/14/2015  14:05:41.934718	105.593580
8/14/2015  14:05:41.944718	104.697391
8/14/2015  14:05:41.954718	104.697391
8/14/2015  14:05:41.964718	104.697391
8/14/2015  14:05:41.997718	105.145486
8/14/2015  14:05:42.007718	104.697391
8/14/2015  14:05:42.017718	104.697391
8/14/2015  14:05:42.027718	105.145486
8/14/2015  14:05:42.058719	104.697391
8/14/2015  14:05:42.068719	104.249296
8/14/2015  14:05:42.078719	104.697391
8/14/2015  14:05:42.088719	104.697391
8/14/2015  14:05:42.121720	105.145486
8/14/2015  14:05:42.131720	104.697391
8/14/2015  14:05:42.141720	104.249296
8/14/2015  14:05:42.151720	104.697391
8/14/2015  14:05:42.185720	105.145486
8/14/2015  14:05:42.195720	105.593580
8/14/2015  14:05:42.205720	104.249296
8/14/2015  14:05:42.215720	104.249296
8/14/2015  14:05:42.247721	105.145486
8/14/2015  14:05:42.257721	104.249296
8/14/2015  14:05:42.267721	104.697391
8/14/2015  14:05:42.277721	104.697391
8/14/2015  14:05:42.307722	104.697391
8/14/2015  14:05:42.317722	104.697391
8/14/2015  14:05:42.327722	104.697391
8/14/2015  14:05:42.337722	104.697391
8/14/2015  14:05:42.368722	104.697391
8/14/2015  14:05:42.378722	105.593580
8/14/2015  14:05:42.388722	105.145486
8/14/2015  14:05:42.398722	104.697391
8/14/2015  14:05:42.431723	104.697391
8/14/2015  14:05:42.441723	104.697391
8/14/2015  14:05:42.451723	104.697391
8/14/2015  14:05:42.461723	104.697391
8/14/2015  14:05:42.494724	104.697391
8/14/2015  14:05:42.504724	105.145486
8/14/2015  14:05:42.514724	105.593580
8/14/2015  14:05:42.524724	105.145486
8/14/2015  14:05:42.558724	105.145486
8/14/2015  14:05:42.568724	105.145486
8/14/2015  14:05:42.578724	104.697391
8/14/2015  14:05:42.588724	105.145486
8/14/2015  14:05:42.621725	105.145486
8/14/2015  14:05:42.631725	105.145486
8/14/2015  14:05:42.641725	104.697391
8/14/2015  14:05:42.651725	105.145486
8/14/2015  14:05:42.684726	104.697391
8/14/2015  14:05:42.694726	105.593580
8/14/2015  14:05:42.704726	106.041675
8/14/2015  14:05:42.714726	105.145486
8/14/2015  14:05:42.749726	105.145486
8/14/2015  14:05:42.759726	105.145486
8/14/2015  14:05:42.769726	105.145486
8/14/2015  14:05:42.779726	105.145486
8/14/2015  14:05:42.809727	105.145486
8/14/2015  14:05:42.819727	105.145486
8/14/2015  14:05:42.829727	105.145486
8/14/2015  14:05:42.839727	104.697391
8/14/2015  14:05:42.867728	105.593580
8/14/2015  14:05:42.877728	104.697391
8/14/2015  14:05:42.887728	105.145486
8/14/2015  14:05:42.897728	105.145486
8/14/2015  14:05:42.926728	105.145486
8/14/2015  14:05:42.936728	105.145486
8/14/2015  14:05:42.946728	105.593580
8/14/2015  14:05:42.956728	105.593580
8/14/2015  14:05:42.986729	105.145486
8/14/2015  14:05:42.996729	105.145486
8/14/2015  14:05:43.006729	105.593580
8/14/2015  14:05:43.016729	105.145486
8/14/2015  14:05:43.048730	105.593580
8/14/2015  14:05:43.058730	104.697391
8/14/2015  14:05:43.068730	105.593580
8/14/2015  14:05:43.078730	105.145486
8/14/2015  14:05:43.110730	105.593580
8/14/2015  14:05:43.120730	105.145486
8/14/2015  14:05:43.130730	105.593580
8/14/2015  14:05:43.140730	105.593580
8/14/2015  14:05:43.172731	105.593580
8/14/2015  14:05:43.182731	105.593580
8/14/2015  14:05:43.192731	104.697391
8/14/2015  14:05:43.202731	105.593580
8/14/2015  14:05:43.235732	105.145486
8/14/2015  14:05:43.245732	105.145486
8/14/2015  14:05:43.255732	105.593580
8/14/2015  14:05:43.265732	106.041675
8/14/2015  14:05:43.297732	106.489770
8/14/2015  14:05:43.307732	105.145486
8/14/2015  14:05:43.317732	105.145486
8/14/2015  14:05:43.327732	105.593580
8/14/2015  14:05:43.358733	106.041675
8/14/2015  14:05:43.368733	105.593580
8/14/2015  14:05:43.378733	105.593580
8/14/2015  14:05:43.388733	105.145486
8/14/2015  14:05:43.419734	105.145486
8/14/2015  14:05:43.429734	105.593580
8/14/2015  14:05:43.439734	105.593580
8/14/2015  14:05:43.449734	105.593580
8/14/2015  14:05:43.478734	105.145486
8/14/2015  14:05:43.488734	105.593580
8/14/2015  14:05:43.498734	106.041675
8/14/2015  14:05:43.508734	105.593580
8/14/2015  14:05:43.541735	106.041675
8/14/2015  14:05:43.551735	105.593580
8/14/2015  14:05:43.561735	105.145486
8/14/2015  14:05:43.571735	105.145486
8/14/2015  14:05:43.602735	105.593580
8/14/2015  14:05:43.612735	105.145486
8/14/2015  14:05:43.622735	106.041675
8/14/2015  14:05:43.632735	106.041675
8/14/2015  14:05:43.664736	105.593580
8/14/2015  14:05:43.674736	105.593580
8/14/2015  14:05:43.684736	105.145486
8/14/2015  14:05:43.694736	106.041675
8/14/2015  14:05:43.727737	106.489770
8/14/2015  14:05:43.737737	105.145486
8/14/2015  14:05:43.747737	106.041675
8/14/2015  14:05:43.757737	106.041675
8/14/2015  14:05:43.788738	106.041675
8/14/2015  14:05:43.798738	106.041675
8/14/2015  14:05:43.808738	105.145486
8/14/2015  14:05:43.818738	106.041675
8/14/2015  14:05:43.850739	106.489770
8/14/2015  14:05:43.860739	105.593580
8/14/2015  14:05:43.870739	105.593580
8/14/2015  14:05:43.880739	106.489770
8/14/2015  14:05:43.916739	105.593580
8/14/2015  14:05:43.926739	106.489770
8/14/2015  14:05:43.936739	105.145486
8/14/2015  14:05:43.946739	105.593580
8/14/2015  14:05:43.997740	106.489770
8/14/2015  14:05:44.007740	106.041675
8/14/2015  14:05:44.017740	106.041675
8/14/2015  14:05:44.027740	106.041675
8/14/2015  14:05:44.057741	106.041675
8/14/2015  14:05:44.067741	106.489770
8/14/2015  14:05:44.077741	105.593580
8/14/2015  14:05:44.087741	105.593580
8/14/2015  14:05:44.118741	105.593580
8/14/2015  14:05:44.128741	105.593580
8/14/2015  14:05:44.138741	105.593580
8/14/2015  14:05:44.148741	106.937865
8/14/2015  14:05:44.179742	105.593580
8/14/2015  14:05:44.189742	105.593580
8/14/2015  14:05:44.199742	106.041675
8/14/2015  14:05:44.209742	106.041675
8/14/2015  14:05:44.241743	106.489770
8/14/2015  14:05:44.251743	105.593580
8/14/2015  14:05:44.261743	105.593580
8/14/2015  14:05:44.271743	106.041675
8/14/2015  14:05:44.304743	105.593580
8/14/2015  14:05:44.314743	106.041675
8/14/2015  14:05:44.324743	105.593580
8/14/2015  14:05:44.334743	105.593580
8/14/2015  14:05:44.365744	106.041675
8/14/2015  14:05:44.375744	106.041675
8/14/2015  14:05:44.385744	106.041675
8/14/2015  14:05:44.395744	106.489770
8/14/2015  14:05:44.428745	106.489770
8/14/2015  14:05:44.438745	106.489770
8/14/2015  14:05:44.448745	106.937865
8/14/2015  14:05:44.458745	105.593580
8/14/2015  14:05:44.489746	106.489770
8/14/2015  14:05:44.499746	106.489770
8/14/2015  14:05:44.509746	106.041675
8/14/2015  14:05:44.519746	106.041675
8/14/2015  14:05:44.549746	106.041675
8/14/2015  14:05:44.559746	106.041675
8/14/2015  14:05:44.569746	106.489770
8/14/2015  14:05:44.579746	106.041675
8/14/2015  14:05:44.611747	106.041675
8/14/2015  14:05:44.621747	106.489770
8/14/2015  14:05:44.631747	106.041675
8/14/2015  14:05:44.641747	106.041675
8/14/2015  14:05:44.672748	106.041675
8/14/2015  14:05:44.682748	106.041675
8/14/2015  14:05:44.692748	106.489770
8/14/2015  14:05:44.702748	106.041675
8/14/2015  14:05:44.734748	106.041675
8/14/2015  14:05:44.744748	106.041675
8/14/2015  14:05:44.754748	106.489770
8/14/2015  14:05:44.764748	105.593580
8/14/2015  14:05:44.796749	106.489770
8/14/2015  14:05:44.806749	106.489770
8/14/2015  14:05:44.816749	106.041675
8/14/2015  14:05:44.826749	105.593580
8/14/2015  14:05:44.859749	106.489770
8/14/2015  14:05:44.869749	106.937865
8/14/2015  14:05:44.879749	106.041675
8/14/2015  14:05:44.889749	106.489770
8/14/2015  14:05:44.922750	105.593580
8/14/2015  14:05:44.932750	106.489770
8/14/2015  14:05:44.942750	105.593580
8/14/2015  14:05:44.952750	106.489770
8/14/2015  14:05:44.982751	106.041675
8/14/2015  14:05:44.992751	106.489770
8/14/2015  14:05:45.002751	106.041675
8/14/2015  14:05:45.012751	106.489770
8/14/2015  14:05:45.044752	106.489770
8/14/2015  14:05:45.054752	106.489770
8/14/2015  14:05:45.064752	106.489770
8/14/2015  14:05:45.074752	106.489770
8/14/2015  14:05:45.103752	106.041675
8/14/2015  14:05:45.113752	106.489770
8/14/2015  14:05:45.123752	106.489770
8/14/2015  14:05:45.133752	106.489770
8/14/2015  14:05:45.164753	106.489770
8/14/2015  14:05:45.174753	106.489770
8/14/2015  14:05:45.184753	106.489770
8/14/2015  14:05:45.194753	106.041675
8/14/2015  14:05:45.225753	106.937865
8/14/2015  14:05:45.235753	106.489770
8/14/2015  14:05:45.245753	106.489770
8/14/2015  14:05:45.255753	106.489770
8/14/2015  14:05:45.288754	107.385959
8/14/2015  14:05:45.298754	106.489770
8/14/2015  14:05:45.308754	106.937865
8/14/2015  14:05:45.318754	106.489770
8/14/2015  14:05:45.350755	106.489770
8/14/2015  14:05:45.360755	106.489770
8/14/2015  14:05:45.370755	106.489770
8/14/2015  14:05:45.380755	106.041675
8/14/2015  14:05:45.412755	106.489770
8/14/2015  14:05:45.422755	106.937865
8/14/2015  14:05:45.432755	106.041675
8/14/2015  14:05:45.442755	106.937865
8/14/2015  14:05:45.472756	106.041675
8/14/2015  14:05:45.482756	106.489770
8/14/2015  14:05:45.492756	106.937865
8/14/2015  14:05:45.502756	106.489770
8/14/2015  14:05:45.534757	106.041675
8/14/2015  14:05:45.544757	106.937865
8/14/2015  14:05:45.554757	106.489770
8/14/2015  14:05:45.564757	106.489770
8/14/2015  14:05:45.596757	106.937865
8/14/2015  14:05:45.606757	106.489770
8/14/2015  14:05:45.616757	106.489770
8/14/2015  14:05:45.626757	106.489770
8/14/2015  14:05:45.658758	106.041675
8/14/2015  14:05:45.668758	106.937865
8/14/2015  14:05:45.678758	107.385959
8/14/2015  14:05:45.688758	106.937865
8/14/2015  14:05:45.720759	107.385959
8/14/2015  14:05:45.730759	106.937865
8/14/2015  14:05:45.740759	106.937865
8/14/2015  14:05:45.750759	106.489770
8/14/2015  14:05:45.782760	106.937865
8/14/2015  14:05:45.792760	106.937865
8/14/2015  14:05:45.802760	106.937865
8/14/2015  14:05:45.812760	106.937865
8/14/2015  14:05:45.844760	106.937865
8/14/2015  14:05:45.854760	106.489770
8/14/2015  14:05:45.864760	106.489770
8/14/2015  14:05:45.874760	106.489770
8/14/2015  14:05:45.905761	106.937865
8/14/2015  14:05:45.915761	106.041675
8/14/2015  14:05:45.925761	106.489770
8/14/2015  14:05:45.935761	107.385959
8/14/2015  14:05:45.966762	106.937865
8/14/2015  14:05:45.976762	106.937865
8/14/2015  14:05:45.986762	106.937865
8/14/2015  14:05:45.996762	106.937865
8/14/2015  14:05:46.025762	106.489770
8/14/2015  14:05:46.035762	106.937865
8/14/2015  14:05:46.045762	106.489770
8/14/2015  14:05:46.055762	106.489770
8/14/2015  14:05:46.087763	106.489770
8/14/2015  14:05:46.097763	107.385959
8/14/2015  14:05:46.107763	106.937865
8/14/2015  14:05:46.117763	106.937865
8/14/2015  14:05:46.153763	106.489770
8/14/2015  14:05:46.163763	106.489770
8/14/2015  14:05:46.173763	106.489770
8/14/2015  14:05:46.183763	106.937865
8/14/2015  14:05:46.215764	106.489770
8/14/2015  14:05:46.225764	106.937865
8/14/2015  14:05:46.235764	107.385959
8/14/2015  14:05:46.245764	106.937865
8/14/2015  14:05:46.276765	107.385959
8/14/2015  14:05:46.286765	106.937865
8/14/2015  14:05:46.296765	106.489770
8/14/2015  14:05:46.306765	106.937865
8/14/2015  14:05:46.336765	106.937865
8/14/2015  14:05:46.346765	107.834054
8/14/2015  14:05:46.356765	107.385959
8/14/2015  14:05:46.366765	107.834054
8/14/2015  14:05:46.398766	107.834054
8/14/2015  14:05:46.408766	106.937865
8/14/2015  14:05:46.418766	107.834054
8/14/2015  14:05:46.428766	106.489770
8/14/2015  14:05:46.459767	106.937865
8/14/2015  14:05:46.469767	107.385959
8/14/2015  14:05:46.479767	107.385959
8/14/2015  14:05:46.489767	106.937865
8/14/2015  14:05:46.522768	107.385959
8/14/2015  14:05:46.532768	107.385959
8/14/2015  14:05:46.542768	106.937865
8/14/2015  14:05:46.552768	107.834054
8/14/2015  14:05:46.584768	107.834054
8/14/2015  14:05:46.594768	107.834054
8/14/2015  14:05:46.604768	107.385959
8/14/2015  14:05:46.614768	107.385959
8/14/2015  14:05:46.646769	107.834054
8/14/2015  14:05:46.656769	106.937865
8/14/2015  14:05:46.666769	107.834054
8/14/2015  14:05:46.676769	107.385959
8/14/2015  14:05:46.708770	107.385959
8/14/2015  14:05:46.718770	106.937865
8/14/2015  14:05:46.728770	107.385959
8/14/2015  14:05:46.738770	106.489770
8/14/2015  14:05:46.769770	106.489770
8/14/2015  14:05:46.779770	107.385959
8/14/2015  14:05:46.789770	106.937865
8/14/2015  14:05:46.799770	107.385959
8/14/2015  14:05:46.831771	107.385959
8/14/2015  14:05:46.841771	107.834054
8/14/2015  14:05:46.851771	106.937865
8/14/2015  14:05:46.861771	107.385959
8/14/2015  14:05:46.892772	107.385959
8/14/2015  14:05:46.902772	107.834054
8/14/2015  14:05:46.912772	107.834054
8/14/2015  14:05:46.922772	107.385959
8/14/2015  14:05:46.954772	107.385959
8/14/2015  14:05:46.964772	107.385959
8/14/2015  14:05:46.974772	107.834054
8/14/2015  14:05:46.984772	106.937865
8/14/2015  14:05:47.017773	107.834054
8/14/2015  14:05:47.027773	107.834054
8/14/2015  14:05:47.037773	107.834054
8/14/2015  14:05:47.047773	107.385959
8/14/2015  14:05:47.078773	107.385959
8/14/2015  14:05:47.088773	107.385959
8/14/2015  14:05:47.098773	107.834054
8/14/2015  14:05:47.108773	107.385959
8/14/2015  14:05:47.139774	106.937865
8/14/2015  14:05:47.149774	107.834054
8/14/2015  14:05:47.159774	107.834054
8/14/2015  14:05:47.169774	107.834054
8/14/2015  14:05:47.200775	107.834054
8/14/2015  14:05:47.210775	107.834054
8/14/2015  14:05:47.220775	106.937865
8/14/2015  14:05:47.230775	107.385959
8/14/2015  14:05:47.261775	107.834054
8/14/2015  14:05:47.271775	107.385959
8/14/2015  14:05:47.281775	107.834054
8/14/2015  14:05:47.291775	107.385959
8/14/2015  14:05:47.323776	106.937865
8/14/2015  14:05:47.333776	107.385959
8/14/2015  14:05:47.343776	107.834054
8/14/2015  14:05:47.353776	108.282149
8/14/2015  14:05:47.383777	107.834054
8/14/2015  14:05:47.393777	107.834054
8/14/2015  14:05:47.403777	107.385959
8/14/2015  14:05:47.413777	107.834054
8/14/2015  14:05:47.444777	107.834054
8/14/2015  14:05:47.454777	107.385959
8/14/2015  14:05:47.464777	107.385959
8/14/2015  14:05:47.474777	107.834054
8/14/2015  14:05:47.505778	107.834054
8/14/2015  14:05:47.515778	107.834054
8/14/2015  14:05:47.525778	107.385959
8/14/2015  14:05:47.535778	108.282149
8/14/2015  14:05:47.569779	107.834054
8/14/2015  14:05:47.579779	107.385959
8/14/2015  14:05:47.589779	107.834054
8/14/2015  14:05:47.599779	107.385959
8/14/2015  14:05:47.632780	107.834054
8/14/2015  14:05:47.642780	108.730243
8/14/2015  14:05:47.652780	107.385959
8/14/2015  14:05:47.662780	106.937865
8/14/2015  14:05:47.695780	108.282149
8/14/2015  14:05:47.705780	107.834054
8/14/2015  14:05:47.715780	108.282149
8/14/2015  14:05:47.725780	108.282149
8/14/2015  14:05:47.757781	108.282149
8/14/2015  14:05:47.767781	107.834054
8/14/2015  14:05:47.777781	108.282149
8/14/2015  14:05:47.787781	108.282149
8/14/2015  14:05:47.820782	107.834054
8/14/2015  14:05:47.830782	107.834054
8/14/2015  14:05:47.840782	108.282149
8/14/2015  14:05:47.850782	108.730243
8/14/2015  14:05:47.882782	108.282149
8/14/2015  14:05:47.892782	107.385959
8/14/2015  14:05:47.902782	107.834054
8/14/2015  14:05:47.912782	107.834054
8/14/2015  14:05:47.943783	108.282149
8/14/2015  14:05:47.953783	108.282149
8/14/2015  14:05:47.963783	107.834054
8/14/2015  14:05:47.973783	107.834054
8/14/2015  14:05:48.003784	108.730243
8/14/2015  14:05:48.013784	108.282149
8/14/2015  14:05:48.023784	107.834054
8/14/2015  14:05:48.033784	108.282149
8/14/2015  14:05:48.063784	107.834054
8/14/2015  14:05:48.073784	109.178338
8/14/2015  14:05:48.083784	107.385959
8/14/2015  14:05:48.093784	107.834054
8/14/2015  14:05:48.122785	107.834054
8/14/2015  14:05:48.132785	107.834054
8/14/2015  14:05:48.142785	108.730243
8/14/2015  14:05:48.152785	108.282149
8/14/2015  14:05:48.183785	107.834054
8/14/2015  14:05:48.193785	107.834054
8/14/2015  14:05:48.203785	107.834054
8/14/2015  14:05:48.213785	108.730243
8/14/2015  14:05:48.243786	108.730243
8/14/2015  14:05:48.253786	108.282149
8/14/2015  14:05:48.263786	107.385959
8/14/2015  14:05:48.273786	107.834054
8/14/2015  14:05:48.303787	107.834054
8/14/2015  14:05:48.313787	107.834054
8/14/2015  14:05:48.323787	108.282149
8/14/2015  14:05:48.333787	107.834054
8/14/2015  14:05:48.363788	107.834054
8/14/2015  14:05:48.373788	107.834054
8/14/2015  14:05:48.383788	108.282149
8/14/2015  14:05:48.393788	108.730243
8/14/2015  14:05:48.424788	107.834054
8/14/2015  14:05:48.434788	108.282149
8/14/2015  14:05:48.444788	107.834054
8/14/2015  14:05:48.454788	107.834054
8/14/2015  14:05:48.487789	108.282149
8/14/2015  14:05:48.497789	108.282149
8/14/2015  14:05:48.507789	107.834054
8/14/2015  14:05:48.517789	107.385959
8/14/2015  14:05:48.547790	108.282149
8/14/2015  14:05:48.557790	108.282149
8/14/2015  14:05:48.567790	107.834054
8/14/2015  14:05:48.577790	107.834054
8/14/2015  14:05:48.605790	107.385959
8/14/2015  14:05:48.615790	106.937865
8/14/2015  14:05:48.625790	107.385959
8/14/2015  14:05:48.635790	107.385959
8/14/2015  14:05:48.667791	107.834054
8/14/2015  14:05:48.677791	107.385959
8/14/2015  14:05:48.687791	107.834054
8/14/2015  14:05:48.697791	108.730243
8/14/2015  14:05:48.731791	107.834054
8/14/2015  14:05:48.741791	107.834054
8/14/2015  14:05:48.751791	107.834054
8/14/2015  14:05:48.761791	107.834054
8/14/2015  14:05:48.792792	108.282149
8/14/2015  14:05:48.802792	107.834054
8/14/2015  14:05:48.812792	108.282149
8/14/2015  14:05:48.822792	107.834054
8/14/2015  14:05:48.856793	107.834054
8/14/2015  14:05:48.866793	107.385959
8/14/2015  14:05:48.876793	107.834054
8/14/2015  14:05:48.886793	108.282149
8/14/2015  14:05:48.917794	107.834054
8/14/2015  14:05:48.927794	107.834054
8/14/2015  14:05:48.937794	108.282149
8/14/2015  14:05:48.947794	107.834054
8/14/2015  14:05:48.979794	108.282149
8/14/2015  14:05:48.989794	106.937865
8/14/2015  14:05:48.999794	107.834054
8/14/2015  14:05:49.009794	107.834054
8/14/2015  14:05:49.041795	107.385959
8/14/2015  14:05:49.051795	107.385959
8/14/2015  14:05:49.061795	107.385959
8/14/2015  14:05:49.071795	107.834054
8/14/2015  14:05:49.099796	107.834054
8/14/2015  14:05:49.109796	107.834054
8/14/2015  14:05:49.119796	107.834054
8/14/2015  14:05:49.129796	107.834054
8/14/2015  14:05:49.166796	107.834054
8/14/2015  14:05:49.176796	107.834054
8/14/2015  14:05:49.186796	106.937865
8/14/2015  14:05:49.196796	107.385959
8/14/2015  14:05:49.228797	107.385959
8/14/2015  14:05:49.238797	107.385959
8/14/2015  14:05:49.248797	106.937865
8/14/2015  14:05:49.258797	107.834054
8/14/2015  14:05:49.291798	107.834054
8/14/2015  14:05:49.301798	107.385959
8/14/2015  14:05:49.311798	107.385959
8/14/2015  14:05:49.321798	107.385959
8/14/2015  14:05:49.353798	107.834054
8/14/2015  14:05:49.363798	106.937865
8/14/2015  14:05:49.373798	106.937865
8/14/2015  14:05:49.383798	107.834054
8/14/2015  14:05:49.415799	107.385959
8/14/2015  14:05:49.425799	107.834054
8/14/2015  14:05:49.435799	107.385959
8/14/2015  14:05:49.445799	107.385959
8/14/2015  14:05:49.477800	107.834054
8/14/2015  14:05:49.487800	107.834054
8/14/2015  14:05:49.497800	107.385959
8/14/2015  14:05:49.507800	106.937865
8/14/2015  14:05:49.539801	107.834054
8/14/2015  14:05:49.549801	107.385959
8/14/2015  14:05:49.559801	107.385959
8/14/2015  14:05:49.569801	107.385959
8/14/2015  14:05:49.601801	106.937865
8/14/2015  14:05:49.611801	108.282149
8/14/2015  14:05:49.621801	107.385959
8/14/2015  14:05:49.631801	107.834054
8/14/2015  14:05:49.663802	106.937865
8/14/2015  14:05:49.673802	107.385959
8/14/2015  14:05:49.683802	107.834054
8/14/2015  14:05:49.693802	107.834054
8/14/2015  14:05:49.730803	107.385959
8/14/2015  14:05:49.740803	107.834054
8/14/2015  14:05:49.750803	108.282149
8/14/2015  14:05:49.760803	107.385959
8/14/2015  14:05:49.791803	107.385959
8/14/2015  14:05:49.801803	107.385959
8/14/2015  14:05:49.811803	107.834054
8/14/2015  14:05:49.821803	107.385959
8/14/2015  14:05:49.853804	107.385959
8/14/2015  14:05:49.863804	107.834054
8/14/2015  14:05:49.873804	107.385959
8/14/2015  14:05:49.883804	108.730243
8/14/2015  14:05:49.915804	107.834054
8/14/2015  14:05:49.925804	107.834054
8/14/2015  14:05:49.935804	107.385959
8/14/2015  14:05:49.945804	107.385959
8/14/2015  14:05:49.979805	107.834054
8/14/2015  14:05:49.989805	107.385959
8/14/2015  14:05:49.999805	106.937865
8/14/2015  14:05:50.009805	107.385959
8/14/2015  14:05:50.043806	107.834054
8/14/2015  14:05:50.053806	107.385959
8/14/2015  14:05:50.063806	107.385959
8/14/2015  14:05:50.073806	107.385959
8/14/2015  14:05:50.107807	107.834054
8/14/2015  14:05:50.117807	106.937865
8/14/2015  14:05:50.127807	107.385959
8/14/2015  14:05:50.137807	106.489770
8/14/2015  14:05:50.170807	107.385959
8/14/2015  14:05:50.180807	106.937865
8/14/2015  14:05:50.190807	106.937865
8/14/2015  14:05:50.200807	107.385959
8/14/2015  14:05:50.229808	107.834054
8/14/2015  14:05:50.239808	107.834054
8/14/2015  14:05:50.249808	107.385959
8/14/2015  14:05:50.259808	107.385959
8/14/2015  14:05:50.291809	106.489770
8/14/2015  14:05:50.301809	107.385959
8/14/2015  14:05:50.311809	106.489770
8/14/2015  14:05:50.321809	107.385959
8/14/2015  14:05:50.351809	106.937865
8/14/2015  14:05:50.361809	107.834054
8/14/2015  14:05:50.371809	107.385959
8/14/2015  14:05:50.381809	107.834054
8/14/2015  14:05:50.413810	106.937865
8/14/2015  14:05:50.423810	106.937865
8/14/2015  14:05:50.433810	106.937865
8/14/2015  14:05:50.443810	107.834054
8/14/2015  14:05:50.574812	107.385959
8/14/2015  14:05:50.584812	107.834054
8/14/2015  14:05:50.594812	106.937865
8/14/2015  14:05:50.604812	107.385959
8/14/2015  14:05:50.636812	107.385959
8/14/2015  14:05:50.646812	106.937865
8/14/2015  14:05:50.656812	107.385959
8/14/2015  14:05:50.666812	106.937865
8/14/2015  14:05:50.699813	106.489770
8/14/2015  14:05:50.709813	107.385959
8/14/2015  14:05:50.719813	107.385959
8/14/2015  14:05:50.729813	106.937865
8/14/2015  14:05:50.760814	107.385959
8/14/2015  14:05:50.770814	106.489770
8/14/2015  14:05:50.780814	106.937865
8/14/2015  14:05:50.790814	106.937865
8/14/2015  14:05:50.821815	106.937865
8/14/2015  14:05:50.831815	106.937865
8/14/2015  14:05:50.841815	106.937865
8/14/2015  14:05:50.851815	107.385959
8/14/2015  14:05:50.883815	106.489770
8/14/2015  14:05:50.893815	106.937865
8/14/2015  14:05:50.903815	107.385959
8/14/2015  14:05:50.913815	106.937865
8/14/2015  14:05:50.946816	106.937865
8/14/2015  14:05:50.956816	106.937865
8/14/2015  14:05:50.966816	106.041675
8/14/2015  14:05:50.976816	106.489770
8/14/2015  14:05:51.008816	106.489770
8/14/2015  14:05:51.018816	106.489770
8/14/2015  14:05:51.028816	106.937865
8/14/2015  14:05:51.038816	106.489770
8/14/2015  14:05:51.070817	106.937865
8/14/2015  14:05:51.080817	105.593580
8/14/2015  14:05:51.090817	106.489770
8/14/2015  14:05:51.100817	106.937865
8/14/2015  14:05:51.132818	106.489770
8/14/2015  14:05:51.142818	106.937865
8/14/2015  14:05:51.152818	106.489770
8/14/2015  14:05:51.162818	106.489770
8/14/2015  14:05:51.195818	106.937865
8/14/2015  14:05:51.205818	106.937865
8/14/2015  14:05:51.215818	106.937865
8/14/2015  14:05:51.225818	106.489770
8/14/2015  14:05:51.256819	106.041675
8/14/2015  14:05:51.266819	106.041675
8/14/2015  14:05:51.276819	106.489770
8/14/2015  14:05:51.286819	106.489770
8/14/2015  14:05:51.319820	106.489770
8/14/2015  14:05:51.329820	106.489770
8/14/2015  14:05:51.339820	106.937865
8/14/2015  14:05:51.349820	106.489770
8/14/2015  14:05:51.379820	106.937865
8/14/2015  14:05:51.389820	106.937865
8/14/2015  14:05:51.399820	105.593580
8/14/2015  14:05:51.409820	106.041675
8/14/2015  14:05:51.439821	106.489770
8/14/2015  14:05:51.449821	106.489770
8/14/2015  14:05:51.459821	106.489770
8/14/2015  14:05:51.469821	106.041675
8/14/2015  14:05:51.498822	106.041675
8/14/2015  14:05:51.508822	106.041675
8/14/2015  14:05:51.518822	106.937865
8/14/2015  14:05:51.528822	106.489770
8/14/2015  14:05:51.558823	106.489770
8/14/2015  14:05:51.568823	106.489770
8/14/2015  14:05:51.578823	106.489770
8/14/2015  14:05:51.588823	106.489770
8/14/2015  14:05:51.620823	106.041675
8/14/2015  14:05:51.630823	106.489770
8/14/2015  14:05:51.640823	106.489770
8/14/2015  14:05:51.650823	106.489770
8/14/2015  14:05:51.683824	106.489770
8/14/2015  14:05:51.693824	106.489770
8/14/2015  14:05:51.703824	106.041675
8/14/2015  14:05:51.713824	106.041675
8/14/2015  14:05:51.744824	106.489770
8/14/2015  14:05:51.754824	106.489770
8/14/2015  14:05:51.764824	105.593580
8/14/2015  14:05:51.774824	106.489770
8/14/2015  14:05:51.805825	106.489770
8/14/2015  14:05:51.815825	106.489770
8/14/2015  14:05:51.825825	106.041675
8/14/2015  14:05:51.835825	106.041675
