101.00  
8/14/2015  14:02:38.216715	99.320254
8/14/2015  14:02:38.226715	99.320254
8/14/2015  14:02:38.236715	99.768349
8/14/2015  14:02:38.246715	99.320254
8/14/2015  14:02:38.341716	98.872159
8/14/2015  14:02:38.351716	99.768349
8/14/2015  14:02:38.361716	99.320254
8/14/2015  14:02:38.371716	98.872159
8/14/2015  14:02:38.404717	99.320254
8/14/2015  14:02:38.414717	99.320254
8/14/2015  14:02:38.424717	99.320254
8/14/2015  14:02:38.434717	99.320254
8/14/2015  14:02:38.467718	99.320254
8/14/2015  14:02:38.477718	98.872159
8/14/2015  14:02:38.487718	98.872159
8/14/2015  14:02:38.497718	99.320254
8/14/2015  14:02:38.529718	99.320254
8/14/2015  14:02:38.539718	98.872159
8/14/2015  14:02:38.549718	99.320254
8/14/2015  14:02:38.559718	100.216444
8/14/2015  14:02:38.593719	99.320254
8/14/2015  14:02:38.603719	98.872159
8/14/2015  14:02:38.613719	99.768349
8/14/2015  14:02:38.623719	98.872159
8/14/2015  14:02:38.655720	99.320254
8/14/2015  14:02:38.665720	99.320254
8/14/2015  14:02:38.675720	99.320254
8/14/2015  14:02:38.685720	99.320254
8/14/2015  14:02:38.718720	99.320254
8/14/2015  14:02:38.728720	99.320254
8/14/2015  14:02:38.738720	99.768349
8/14/2015  14:02:38.748720	99.320254
8/14/2015  14:02:38.781721	99.320254
8/14/2015  14:02:38.791721	98.872159
8/14/2015  14:02:38.801721	100.216444
8/14/2015  14:02:38.811721	98.872159
8/14/2015  14:02:38.845722	99.320254
8/14/2015  14:02:38.855722	99.320254
8/14/2015  14:02:38.865722	98.872159
8/14/2015  14:02:38.875722	99.320254
8/14/2015  14:02:38.906723	98.872159
8/14/2015  14:02:38.916723	99.320254
8/14/2015  14:02:38.926723	99.768349
8/14/2015  14:02:38.936723	99.320254
8/14/2015  14:02:38.969723	99.320254
8/14/2015  14:02:38.979723	98.872159
8/14/2015  14:02:38.989723	98.872159
8/14/2015  14:02:38.999723	99.320254
8/14/2015  14:02:39.032724	99.320254
8/14/2015  14:02:39.042724	99.320254
8/14/2015  14:02:39.052724	98.872159
8/14/2015  14:02:39.062724	99.320254
8/14/2015  14:02:39.095725	98.424065
8/14/2015  14:02:39.105725	99.320254
8/14/2015  14:02:39.115725	99.320254
8/14/2015  14:02:39.125725	99.320254
8/14/2015  14:02:39.157725	99.320254
8/14/2015  14:02:39.167725	99.320254
8/14/2015  14:02:39.177725	100.216444
8/14/2015  14:02:39.187725	99.320254
8/14/2015  14:02:41.317749	99.320254
8/14/2015  14:02:41.327749	98.872159
8/14/2015  14:02:41.337749	99.320254
8/14/2015  14:02:41.347749	98.872159
8/14/2015  14:02:41.380750	99.768349
8/14/2015  14:02:41.390750	99.320254
8/14/2015  14:02:41.400750	99.320254
8/14/2015  14:02:41.410750	99.768349
8/14/2015  14:02:41.442750	100.216444
8/14/2015  14:02:41.452750	98.872159
8/14/2015  14:02:41.462750	98.872159
8/14/2015  14:02:41.472750	99.320254
8/14/2015  14:02:41.503751	99.320254
8/14/2015  14:02:41.513751	99.320254
8/14/2015  14:02:41.523751	98.872159
8/14/2015  14:02:41.533751	99.320254
8/14/2015  14:02:41.566751	99.320254
8/14/2015  14:02:41.576751	99.768349
8/14/2015  14:02:41.586751	99.320254
8/14/2015  14:02:41.596751	99.768349
8/14/2015  14:02:41.628752	99.320254
8/14/2015  14:02:41.638752	99.320254
8/14/2015  14:02:41.648752	99.320254
8/14/2015  14:02:41.658752	99.320254
8/14/2015  14:02:41.689753	99.320254
8/14/2015  14:02:41.699753	99.768349
8/14/2015  14:02:41.709753	99.768349
8/14/2015  14:02:41.719753	98.872159
8/14/2015  14:02:41.751754	99.320254
8/14/2015  14:02:41.761754	99.320254
8/14/2015  14:02:41.771754	99.320254
8/14/2015  14:02:41.781754	98.872159
8/14/2015  14:02:41.813754	99.768349
8/14/2015  14:02:41.823754	99.320254
8/14/2015  14:02:41.833754	99.320254
8/14/2015  14:02:41.843754	99.320254
8/14/2015  14:02:41.874755	98.872159
8/14/2015  14:02:41.884755	99.320254
8/14/2015  14:02:41.894755	99.768349
8/14/2015  14:02:41.904755	99.768349
8/14/2015  14:02:41.936756	99.768349
8/14/2015  14:02:41.946756	98.872159
8/14/2015  14:02:41.956756	99.768349
8/14/2015  14:02:41.966756	98.872159
8/14/2015  14:02:41.997756	99.768349
8/14/2015  14:02:42.007756	99.320254
8/14/2015  14:02:42.017756	99.320254
8/14/2015  14:02:42.027756	99.768349
8/14/2015  14:02:42.060757	98.872159
8/14/2015  14:02:42.070757	99.768349
8/14/2015  14:02:42.080757	99.320254
8/14/2015  14:02:42.090757	99.320254
8/14/2015  14:02:42.121757	100.216444
8/14/2015  14:02:42.131757	99.320254
8/14/2015  14:02:42.141757	99.768349
8/14/2015  14:02:42.151757	99.768349
8/14/2015  14:02:42.182758	99.768349
8/14/2015  14:02:42.192758	99.320254
8/14/2015  14:02:42.202758	99.768349
8/14/2015  14:02:42.212758	99.768349
8/14/2015  14:02:42.244759	98.424065
8/14/2015  14:02:42.254759	99.768349
8/14/2015  14:02:42.264759	99.768349
8/14/2015  14:02:42.274759	99.768349
8/14/2015  14:02:42.305759	99.320254
8/14/2015  14:02:42.315759	99.768349
8/14/2015  14:02:42.325759	99.320254
8/14/2015  14:02:42.335759	99.768349
8/14/2015  14:02:42.368760	99.320254
8/14/2015  14:02:42.378760	99.320254
8/14/2015  14:02:42.388760	98.872159
8/14/2015  14:02:42.398760	99.768349
8/14/2015  14:02:42.427761	99.320254
8/14/2015  14:02:42.437761	99.320254
8/14/2015  14:02:42.447761	99.768349
8/14/2015  14:02:42.457761	99.768349
8/14/2015  14:02:42.487761	99.768349
8/14/2015  14:02:42.497761	100.216444
8/14/2015  14:02:42.507761	100.216444
8/14/2015  14:02:42.517761	100.216444
8/14/2015  14:02:42.549762	99.320254
8/14/2015  14:02:42.559762	99.768349
8/14/2015  14:02:42.569762	99.768349
8/14/2015  14:02:42.579762	100.216444
8/14/2015  14:02:42.612763	99.768349
8/14/2015  14:02:42.622763	99.768349
8/14/2015  14:02:42.632763	99.320254
8/14/2015  14:02:42.642763	100.216444
8/14/2015  14:02:42.675764	100.216444
8/14/2015  14:02:42.685764	99.768349
8/14/2015  14:02:42.695764	99.768349
8/14/2015  14:02:42.705764	100.216444
8/14/2015  14:02:42.736764	99.768349
8/14/2015  14:02:42.746764	99.768349
8/14/2015  14:02:42.756764	99.768349
8/14/2015  14:02:42.766764	100.216444
8/14/2015  14:02:42.799765	100.216444
8/14/2015  14:02:42.809765	99.320254
8/14/2015  14:02:42.819765	99.320254
8/14/2015  14:02:42.829765	99.320254
8/14/2015  14:02:42.862766	100.216444
8/14/2015  14:02:42.872766	99.768349
8/14/2015  14:02:42.882766	99.768349
8/14/2015  14:02:42.892766	99.768349
8/14/2015  14:02:42.923766	100.216444
8/14/2015  14:02:42.933766	99.768349
8/14/2015  14:02:42.943766	99.768349
8/14/2015  14:02:42.953766	99.768349
8/14/2015  14:02:42.986767	99.320254
8/14/2015  14:02:42.996767	100.216444
8/14/2015  14:02:43.006767	99.768349
8/14/2015  14:02:43.016767	100.216444
8/14/2015  14:02:43.050768	100.216444
8/14/2015  14:02:43.060768	100.216444
8/14/2015  14:02:43.070768	99.768349
8/14/2015  14:02:43.080768	99.768349
8/14/2015  14:02:43.112769	100.216444
8/14/2015  14:02:43.122769	100.216444
8/14/2015  14:02:43.132769	100.216444
8/14/2015  14:02:43.142769	99.320254
8/14/2015  14:02:43.173769	99.768349
8/14/2015  14:02:43.183769	100.216444
8/14/2015  14:02:43.193769	100.216444
8/14/2015  14:02:43.203769	99.768349
8/14/2015  14:02:43.234770	100.216444
8/14/2015  14:02:43.244770	100.664538
8/14/2015  14:02:43.254770	100.216444
8/14/2015  14:02:43.264770	100.216444
8/14/2015  14:02:43.295771	99.320254
8/14/2015  14:02:43.305771	100.216444
8/14/2015  14:02:43.315771	99.768349
8/14/2015  14:02:43.325771	100.216444
8/14/2015  14:02:43.357771	100.216444
8/14/2015  14:02:43.367771	100.216444
8/14/2015  14:02:43.377771	100.664538
8/14/2015  14:02:43.387771	99.768349
8/14/2015  14:02:43.417772	100.664538
8/14/2015  14:02:43.427772	100.664538
8/14/2015  14:02:43.437772	100.216444
8/14/2015  14:02:43.447772	100.664538
8/14/2015  14:02:43.480772	99.768349
8/14/2015  14:02:43.490772	99.768349
8/14/2015  14:02:43.500772	100.216444
8/14/2015  14:02:43.510772	100.216444
8/14/2015  14:02:43.541773	100.216444
8/14/2015  14:02:43.551773	99.768349
8/14/2015  14:02:43.561773	100.216444
8/14/2015  14:02:43.571773	100.664538
8/14/2015  14:02:43.602774	99.768349
8/14/2015  14:02:43.612774	100.216444
8/14/2015  14:02:43.622774	100.216444
8/14/2015  14:02:43.632774	100.216444
8/14/2015  14:02:43.663774	99.768349
8/14/2015  14:02:43.673774	100.664538
8/14/2015  14:02:43.683774	100.216444
8/14/2015  14:02:43.693774	100.216444
8/14/2015  14:02:43.724775	100.664538
8/14/2015  14:02:43.734775	100.216444
8/14/2015  14:02:43.744775	100.664538
8/14/2015  14:02:43.754775	100.216444
8/14/2015  14:02:43.786776	100.216444
8/14/2015  14:02:43.796776	100.216444
8/14/2015  14:02:43.806776	99.768349
8/14/2015  14:02:43.816776	100.664538
8/14/2015  14:02:43.848776	99.768349
8/14/2015  14:02:43.858776	100.216444
8/14/2015  14:02:43.868776	99.768349
8/14/2015  14:02:43.878776	100.216444
8/14/2015  14:02:43.911777	100.664538
8/14/2015  14:02:43.921777	99.768349
8/14/2015  14:02:43.931777	100.216444
8/14/2015  14:02:43.941777	100.664538
8/14/2015  14:02:43.972778	100.216444
8/14/2015  14:02:43.982778	100.216444
8/14/2015  14:02:43.992778	100.664538
8/14/2015  14:02:44.002778	100.664538
8/14/2015  14:02:44.033778	100.216444
8/14/2015  14:02:44.043778	100.216444
8/14/2015  14:02:44.053778	100.664538
8/14/2015  14:02:44.063778	100.664538
8/14/2015  14:02:44.099779	99.768349
8/14/2015  14:02:44.109779	100.216444
8/14/2015  14:02:44.119779	100.216444
8/14/2015  14:02:44.129779	100.664538
8/14/2015  14:02:44.159780	100.664538
8/14/2015  14:02:44.169780	100.216444
8/14/2015  14:02:44.179780	100.216444
8/14/2015  14:02:44.189780	101.112633
8/14/2015  14:02:44.220780	100.216444
8/14/2015  14:02:44.230780	100.664538
8/14/2015  14:02:44.240780	100.216444
8/14/2015  14:02:44.250780	100.664538
8/14/2015  14:02:44.282781	100.216444
8/14/2015  14:02:44.292781	100.216444
8/14/2015  14:02:44.302781	100.664538
8/14/2015  14:02:44.312781	100.664538
8/14/2015  14:02:44.345782	100.664538
8/14/2015  14:02:44.355782	100.664538
8/14/2015  14:02:44.365782	101.112633
8/14/2015  14:02:44.375782	100.664538
8/14/2015  14:02:44.408782	100.664538
8/14/2015  14:02:44.418782	100.664538
8/14/2015  14:02:44.428782	100.664538
8/14/2015  14:02:44.438782	99.768349
8/14/2015  14:02:44.470783	100.664538
8/14/2015  14:02:44.480783	100.664538
8/14/2015  14:02:44.490783	100.664538
8/14/2015  14:02:44.500783	100.664538
8/14/2015  14:02:44.530784	101.112633
8/14/2015  14:02:44.540784	100.664538
8/14/2015  14:02:44.550784	100.664538
8/14/2015  14:02:44.560784	100.664538
8/14/2015  14:02:44.591784	101.112633
8/14/2015  14:02:44.601784	100.216444
8/14/2015  14:02:44.611784	100.664538
8/14/2015  14:02:44.621784	101.112633
8/14/2015  14:02:44.654785	100.664538
8/14/2015  14:02:44.664785	100.664538
8/14/2015  14:02:44.674785	101.112633
8/14/2015  14:02:44.684785	100.216444
8/14/2015  14:02:44.714786	100.664538
8/14/2015  14:02:44.724786	100.664538
8/14/2015  14:02:44.734786	100.664538
8/14/2015  14:02:44.744786	101.112633
8/14/2015  14:02:44.776786	100.216444
8/14/2015  14:02:44.786786	100.216444
8/14/2015  14:02:44.796786	100.664538
8/14/2015  14:02:44.806786	100.216444
8/14/2015  14:02:44.844787	100.664538
8/14/2015  14:02:44.854787	101.560728
8/14/2015  14:02:44.864787	100.664538
8/14/2015  14:02:44.874787	100.664538
8/14/2015  14:02:44.904788	101.112633
8/14/2015  14:02:44.914788	100.664538
8/14/2015  14:02:44.924788	101.112633
8/14/2015  14:02:44.934788	101.112633
8/14/2015  14:02:44.965789	101.112633
8/14/2015  14:02:44.975789	100.664538
8/14/2015  14:02:44.985789	100.664538
8/14/2015  14:02:44.995789	101.112633
8/14/2015  14:02:45.028789	100.664538
8/14/2015  14:02:45.038789	100.664538
8/14/2015  14:02:45.048789	100.664538
8/14/2015  14:02:45.058789	100.664538
8/14/2015  14:02:45.092790	101.112633
8/14/2015  14:02:45.102790	101.560728
8/14/2015  14:02:45.112790	100.664538
8/14/2015  14:02:45.122790	100.664538
8/14/2015  14:02:45.154790	100.216444
8/14/2015  14:02:45.164790	100.664538
8/14/2015  14:02:45.174790	101.112633
8/14/2015  14:02:45.184790	102.008822
8/14/2015  14:02:45.217792	101.112633
8/14/2015  14:02:45.227792	100.664538
8/14/2015  14:02:45.237792	101.112633
8/14/2015  14:02:45.247792	100.664538
8/14/2015  14:02:45.276792	101.112633
8/14/2015  14:02:45.286792	101.112633
8/14/2015  14:02:45.296792	100.664538
8/14/2015  14:02:45.306792	101.112633
8/14/2015  14:02:45.339793	101.560728
8/14/2015  14:02:45.349793	101.112633
8/14/2015  14:02:45.359793	100.664538
8/14/2015  14:02:45.369793	101.112633
8/14/2015  14:02:45.399793	101.112633
8/14/2015  14:02:45.409793	101.112633
8/14/2015  14:02:45.419793	101.112633
8/14/2015  14:02:45.429793	101.112633
8/14/2015  14:02:45.459794	100.664538
8/14/2015  14:02:45.469794	101.112633
8/14/2015  14:02:45.479794	101.112633
8/14/2015  14:02:45.489794	101.112633
8/14/2015  14:02:45.519794	101.560728
8/14/2015  14:02:45.529794	100.664538
8/14/2015  14:02:45.539794	100.664538
8/14/2015  14:02:45.549794	101.112633
8/14/2015  14:02:45.579795	101.112633
8/14/2015  14:02:45.589795	101.112633
8/14/2015  14:02:45.599795	100.664538
8/14/2015  14:02:45.609795	101.112633
8/14/2015  14:02:45.641796	101.112633
8/14/2015  14:02:45.651796	100.664538
8/14/2015  14:02:45.661796	102.008822
8/14/2015  14:02:45.671796	101.112633
8/14/2015  14:02:45.704797	101.560728
8/14/2015  14:02:45.714797	101.112633
8/14/2015  14:02:45.724797	101.112633
8/14/2015  14:02:45.734797	101.112633
8/14/2015  14:02:45.767797	100.664538
8/14/2015  14:02:45.777797	101.560728
8/14/2015  14:02:45.787797	101.112633
8/14/2015  14:02:45.797797	101.112633
8/14/2015  14:02:45.832798	101.560728
8/14/2015  14:02:45.842798	101.560728
8/14/2015  14:02:45.852798	101.560728
8/14/2015  14:02:45.862798	101.560728
8/14/2015  14:02:45.893799	101.560728
8/14/2015  14:02:45.903799	101.112633
8/14/2015  14:02:45.913799	101.560728
8/14/2015  14:02:45.923799	102.008822
8/14/2015  14:02:45.952799	101.112633
8/14/2015  14:02:45.962799	100.664538
8/14/2015  14:02:45.972799	101.560728
8/14/2015  14:02:45.982799	101.560728
8/14/2015  14:02:46.015800	101.560728
8/14/2015  14:02:46.025800	101.112633
8/14/2015  14:02:46.035800	100.216444
8/14/2015  14:02:46.045800	101.112633
8/14/2015  14:02:46.076801	101.112633
8/14/2015  14:02:46.086801	101.560728
8/14/2015  14:02:46.096801	101.112633
8/14/2015  14:02:46.106801	101.112633
8/14/2015  14:02:46.138802	101.560728
8/14/2015  14:02:46.148802	101.560728
8/14/2015  14:02:46.158802	101.560728
8/14/2015  14:02:46.168802	101.560728
8/14/2015  14:02:46.199802	101.560728
8/14/2015  14:02:46.209802	102.008822
8/14/2015  14:02:46.219802	101.560728
8/14/2015  14:02:46.229802	102.008822
8/14/2015  14:02:46.260803	100.664538
8/14/2015  14:02:46.270803	101.560728
8/14/2015  14:02:46.280803	102.008822
8/14/2015  14:02:46.290803	102.008822
8/14/2015  14:02:46.322803	101.560728
8/14/2015  14:02:46.332803	102.008822
8/14/2015  14:02:46.342803	101.112633
8/14/2015  14:02:46.352803	102.008822
8/14/2015  14:02:46.385804	102.008822
8/14/2015  14:02:46.395804	101.560728
8/14/2015  14:02:46.405804	102.008822
8/14/2015  14:02:46.415804	102.008822
8/14/2015  14:02:46.447805	101.560728
8/14/2015  14:02:46.457805	101.560728
8/14/2015  14:02:46.467805	102.008822
8/14/2015  14:02:46.477805	101.560728
8/14/2015  14:02:46.508805	101.560728
8/14/2015  14:02:46.518805	101.560728
8/14/2015  14:02:46.528805	102.008822
8/14/2015  14:02:46.538805	101.560728
8/14/2015  14:02:46.571806	101.560728
8/14/2015  14:02:46.581806	101.560728
8/14/2015  14:02:46.591806	101.112633
8/14/2015  14:02:46.601806	101.560728
8/14/2015  14:02:46.634807	102.008822
8/14/2015  14:02:46.644807	102.008822
8/14/2015  14:02:46.654807	102.008822
8/14/2015  14:02:46.664807	101.560728
8/14/2015  14:02:46.696807	102.008822
8/14/2015  14:02:46.706807	101.560728
8/14/2015  14:02:46.716807	101.112633
8/14/2015  14:02:46.726807	102.456917
8/14/2015  14:02:46.758808	101.560728
8/14/2015  14:02:46.768808	101.560728
8/14/2015  14:02:46.778808	101.560728
8/14/2015  14:02:46.788808	101.560728
8/14/2015  14:02:46.820809	101.112633
8/14/2015  14:02:46.830809	102.008822
8/14/2015  14:02:46.840809	101.112633
8/14/2015  14:02:46.850809	102.008822
8/14/2015  14:02:46.883810	102.008822
8/14/2015  14:02:46.893810	102.008822
8/14/2015  14:02:46.903810	101.560728
8/14/2015  14:02:46.913810	101.112633
8/14/2015  14:02:46.945810	101.112633
8/14/2015  14:02:46.955810	102.008822
8/14/2015  14:02:46.965810	101.560728
8/14/2015  14:02:46.975810	101.560728
8/14/2015  14:02:47.005811	102.008822
8/14/2015  14:02:47.015811	102.008822
8/14/2015  14:02:47.025811	102.008822
8/14/2015  14:02:47.035811	101.560728
8/14/2015  14:02:47.064812	101.112633
8/14/2015  14:02:47.074812	102.008822
8/14/2015  14:02:47.084812	102.008822
8/14/2015  14:02:47.094812	102.008822
8/14/2015  14:02:47.128812	101.560728
8/14/2015  14:02:47.138812	101.560728
8/14/2015  14:02:47.148812	101.112633
8/14/2015  14:02:47.158812	101.560728
8/14/2015  14:02:47.191813	101.560728
8/14/2015  14:02:47.201813	102.008822
8/14/2015  14:02:47.211813	101.560728
8/14/2015  14:02:47.221813	102.008822
8/14/2015  14:02:47.254814	101.560728
8/14/2015  14:02:47.264814	102.008822
8/14/2015  14:02:47.274814	102.008822
8/14/2015  14:02:47.284814	102.456917
8/14/2015  14:02:47.317814	102.008822
8/14/2015  14:02:47.327814	101.560728
8/14/2015  14:02:47.337814	102.008822
8/14/2015  14:02:47.347814	101.560728
8/14/2015  14:02:47.380815	102.456917
8/14/2015  14:02:47.390815	102.008822
8/14/2015  14:02:47.400815	101.560728
8/14/2015  14:02:47.410815	102.456917
8/14/2015  14:02:47.443816	101.112633
8/14/2015  14:02:47.453816	102.008822
8/14/2015  14:02:47.463816	102.456917
8/14/2015  14:02:47.473816	102.008822
8/14/2015  14:02:47.510816	101.560728
8/14/2015  14:02:47.520816	102.008822
8/14/2015  14:02:47.530816	102.008822
8/14/2015  14:02:47.540816	102.905012
8/14/2015  14:02:47.570817	102.008822
8/14/2015  14:02:47.580817	102.008822
8/14/2015  14:02:47.590817	102.008822
8/14/2015  14:02:47.600817	101.560728
8/14/2015  14:02:47.636818	102.456917
8/14/2015  14:02:47.646818	102.008822
8/14/2015  14:02:47.656818	102.008822
8/14/2015  14:02:47.666818	102.456917
8/14/2015  14:02:47.697818	101.112633
8/14/2015  14:02:47.707818	102.008822
8/14/2015  14:02:47.717818	102.456917
8/14/2015  14:02:47.727818	102.456917
8/14/2015  14:02:47.758819	102.008822
8/14/2015  14:02:47.768819	102.905012
8/14/2015  14:02:47.778819	102.456917
8/14/2015  14:02:47.788819	102.008822
8/14/2015  14:02:47.820820	102.456917
8/14/2015  14:02:47.830820	102.008822
8/14/2015  14:02:47.840820	102.008822
8/14/2015  14:02:47.850820	101.560728
8/14/2015  14:02:47.882821	101.560728
8/14/2015  14:02:47.892821	101.560728
8/14/2015  14:02:47.902821	102.456917
8/14/2015  14:02:47.912821	101.560728
8/14/2015  14:02:47.943821	102.456917
8/14/2015  14:02:47.953821	102.008822
8/14/2015  14:02:47.963821	102.008822
8/14/2015  14:02:47.973821	102.905012
8/14/2015  14:02:48.007822	102.456917
8/14/2015  14:02:48.017822	102.008822
8/14/2015  14:02:48.027822	102.008822
8/14/2015  14:02:48.037822	102.456917
8/14/2015  14:02:48.070822	102.456917
8/14/2015  14:02:48.080822	102.008822
8/14/2015  14:02:48.090822	101.560728
8/14/2015  14:02:48.100822	102.456917
8/14/2015  14:02:48.134823	102.456917
8/14/2015  14:02:48.144823	102.008822
8/14/2015  14:02:48.154823	102.456917
8/14/2015  14:02:48.164823	102.456917
8/14/2015  14:02:48.196824	102.008822
8/14/2015  14:02:48.206824	103.353107
8/14/2015  14:02:48.216824	102.456917
8/14/2015  14:02:48.226824	102.008822
8/14/2015  14:02:48.258824	102.456917
8/14/2015  14:02:48.268824	102.905012
8/14/2015  14:02:48.278824	102.905012
8/14/2015  14:02:48.288824	102.008822
8/14/2015  14:02:48.321825	102.456917
8/14/2015  14:02:48.331825	102.456917
8/14/2015  14:02:48.341825	102.008822
8/14/2015  14:02:48.351825	102.905012
8/14/2015  14:02:48.384826	102.008822
8/14/2015  14:02:48.394826	102.905012
8/14/2015  14:02:48.404826	102.905012
8/14/2015  14:02:48.414826	102.905012
8/14/2015  14:02:48.445827	102.456917
8/14/2015  14:02:48.455827	102.905012
8/14/2015  14:02:48.465827	102.008822
8/14/2015  14:02:48.475827	102.456917
8/14/2015  14:02:48.507827	102.008822
8/14/2015  14:02:48.517827	102.905012
8/14/2015  14:02:48.527827	102.905012
8/14/2015  14:02:48.537827	102.905012
8/14/2015  14:02:48.567828	102.008822
8/14/2015  14:02:48.577828	102.456917
8/14/2015  14:02:48.587828	102.008822
8/14/2015  14:02:48.597828	102.456917
8/14/2015  14:02:48.630828	102.456917
8/14/2015  14:02:48.640828	102.905012
8/14/2015  14:02:48.650828	102.905012
8/14/2015  14:02:48.660828	102.905012
8/14/2015  14:02:48.692829	102.905012
8/14/2015  14:02:48.702829	102.456917
8/14/2015  14:02:48.712829	102.456917
8/14/2015  14:02:48.722829	102.905012
8/14/2015  14:02:48.751830	102.905012
8/14/2015  14:02:48.761830	102.456917
8/14/2015  14:02:48.771830	102.456917
8/14/2015  14:02:48.781830	103.353107
8/14/2015  14:02:48.813830	102.905012
8/14/2015  14:02:48.823830	102.905012
8/14/2015  14:02:48.833830	102.905012
8/14/2015  14:02:48.843830	102.905012
8/14/2015  14:02:48.874831	102.456917
8/14/2015  14:02:48.884831	102.905012
8/14/2015  14:02:48.894831	102.905012
8/14/2015  14:02:48.904831	102.905012
8/14/2015  14:02:48.936832	103.353107
8/14/2015  14:02:48.946832	102.456917
8/14/2015  14:02:48.956832	102.905012
8/14/2015  14:02:48.966832	103.353107
8/14/2015  14:02:48.996832	102.456917
8/14/2015  14:02:49.006832	102.456917
8/14/2015  14:02:49.016832	102.456917
8/14/2015  14:02:49.026832	102.456917
8/14/2015  14:02:49.058833	102.456917
8/14/2015  14:02:49.068833	102.905012
8/14/2015  14:02:49.078833	102.905012
8/14/2015  14:02:49.088833	102.456917
8/14/2015  14:02:49.120834	102.905012
8/14/2015  14:02:49.130834	102.456917
8/14/2015  14:02:49.140834	102.456917
8/14/2015  14:02:49.150834	102.905012
8/14/2015  14:02:49.182835	103.353107
8/14/2015  14:02:49.192835	102.905012
8/14/2015  14:02:49.202835	102.905012
8/14/2015  14:02:49.212835	102.905012
8/14/2015  14:02:49.245835	103.353107
8/14/2015  14:02:49.255835	102.905012
8/14/2015  14:02:49.265835	102.008822
8/14/2015  14:02:49.275835	102.905012
8/14/2015  14:02:49.310836	102.456917
8/14/2015  14:02:49.320836	103.353107
8/14/2015  14:02:49.330836	102.905012
8/14/2015  14:02:49.340836	102.905012
8/14/2015  14:02:49.369837	102.456917
8/14/2015  14:02:49.379837	102.456917
8/14/2015  14:02:49.389837	102.456917
8/14/2015  14:02:49.399837	102.456917
8/14/2015  14:02:49.431838	102.905012
8/14/2015  14:02:49.441838	102.456917
8/14/2015  14:02:49.451838	103.353107
8/14/2015  14:02:49.461838	102.905012
8/14/2015  14:02:49.493838	102.456917
8/14/2015  14:02:49.503838	102.905012
8/14/2015  14:02:49.513838	103.801201
8/14/2015  14:02:49.523838	103.353107
8/14/2015  14:02:49.556838	103.353107
8/14/2015  14:02:49.566838	102.905012
8/14/2015  14:02:49.576838	103.353107
8/14/2015  14:02:49.586838	103.353107
8/14/2015  14:02:49.619839	102.905012
8/14/2015  14:02:49.629839	103.353107
8/14/2015  14:02:49.639839	103.353107
8/14/2015  14:02:49.649839	102.456917
8/14/2015  14:02:49.680840	102.905012
8/14/2015  14:02:49.690840	102.905012
8/14/2015  14:02:49.700840	102.905012
8/14/2015  14:02:49.710840	103.353107
8/14/2015  14:02:49.742841	102.905012
8/14/2015  14:02:49.752841	102.905012
8/14/2015  14:02:49.762841	102.905012
8/14/2015  14:02:49.772841	102.905012
8/14/2015  14:02:49.804841	103.353107
8/14/2015  14:02:49.814841	103.353107
8/14/2015  14:02:49.824841	103.353107
8/14/2015  14:02:49.834841	103.801201
8/14/2015  14:02:49.865842	102.905012
8/14/2015  14:02:49.875842	103.353107
8/14/2015  14:02:49.885842	103.353107
8/14/2015  14:02:49.895842	102.905012
8/14/2015  14:02:49.923842	102.905012
8/14/2015  14:02:49.933842	102.905012
8/14/2015  14:02:49.943842	102.905012
8/14/2015  14:02:49.953842	102.905012
8/14/2015  14:02:49.984843	103.801201
8/14/2015  14:02:49.994843	103.353107
8/14/2015  14:02:50.004843	102.905012
8/14/2015  14:02:50.014843	102.905012
8/14/2015  14:02:50.046844	103.353107
8/14/2015  14:02:50.056844	103.353107
8/14/2015  14:02:50.066844	103.801201
8/14/2015  14:02:50.076844	103.801201
8/14/2015  14:02:50.108845	102.905012
8/14/2015  14:02:50.118845	102.905012
8/14/2015  14:02:50.128845	103.353107
8/14/2015  14:02:50.138845	103.353107
8/14/2015  14:02:50.171845	102.905012
8/14/2015  14:02:50.181845	102.905012
8/14/2015  14:02:50.191845	102.905012
8/14/2015  14:02:50.201845	102.456917
8/14/2015  14:02:50.234846	102.905012
8/14/2015  14:02:50.244846	103.353107
8/14/2015  14:02:50.254846	103.353107
8/14/2015  14:02:50.264846	103.801201
8/14/2015  14:02:50.299847	102.456917
8/14/2015  14:02:50.309847	103.801201
8/14/2015  14:02:50.319847	103.353107
8/14/2015  14:02:50.329847	103.353107
8/14/2015  14:02:50.361847	103.801201
8/14/2015  14:02:50.371847	103.353107
8/14/2015  14:02:50.381847	103.353107
8/14/2015  14:02:50.391847	103.801201
8/14/2015  14:02:50.423848	103.353107
8/14/2015  14:02:50.433848	103.353107
8/14/2015  14:02:50.443848	102.905012
8/14/2015  14:02:50.453848	103.801201
8/14/2015  14:02:50.483849	103.353107
8/14/2015  14:02:50.493849	103.353107
8/14/2015  14:02:50.503849	103.801201
8/14/2015  14:02:50.513849	103.353107
8/14/2015  14:02:50.546849	103.801201
8/14/2015  14:02:50.556849	103.353107
8/14/2015  14:02:50.566849	103.353107
8/14/2015  14:02:50.576849	104.249296
8/14/2015  14:02:50.609850	103.801201
8/14/2015  14:02:50.619850	104.249296
8/14/2015  14:02:50.629850	102.905012
8/14/2015  14:02:50.639850	103.353107
8/14/2015  14:02:50.668851	102.905012
8/14/2015  14:02:50.678851	102.905012
8/14/2015  14:02:50.688851	104.697391
8/14/2015  14:02:50.698851	102.905012
8/14/2015  14:02:50.730852	103.353107
8/14/2015  14:02:50.740852	103.353107
8/14/2015  14:02:50.750852	103.801201
8/14/2015  14:02:50.760852	104.249296
8/14/2015  14:02:50.792852	103.801201
8/14/2015  14:02:50.802852	103.801201
8/14/2015  14:02:50.812852	104.249296
8/14/2015  14:02:50.822852	103.353107
8/14/2015  14:02:50.853853	103.353107
8/14/2015  14:02:50.863853	103.353107
8/14/2015  14:02:50.873853	103.801201
8/14/2015  14:02:50.883853	104.249296
8/14/2015  14:02:50.915853	103.801201
8/14/2015  14:02:50.925853	103.801201
8/14/2015  14:02:50.935853	103.801201
8/14/2015  14:02:50.945853	103.353107
8/14/2015  14:02:50.977854	104.249296
8/14/2015  14:02:50.987854	103.801201
8/14/2015  14:02:50.997854	103.801201
8/14/2015  14:02:51.007854	103.801201
8/14/2015  14:02:51.042855	103.801201
8/14/2015  14:02:51.052855	103.801201
8/14/2015  14:02:51.062855	103.353107
8/14/2015  14:02:51.072855	103.801201
8/14/2015  14:02:51.103856	103.353107
8/14/2015  14:02:51.113856	103.353107
8/14/2015  14:02:51.123856	103.801201
8/14/2015  14:02:51.133856	103.353107
8/14/2015  14:02:51.165856	104.249296
8/14/2015  14:02:51.175856	104.249296
8/14/2015  14:02:51.185856	104.697391
8/14/2015  14:02:51.195856	103.801201
8/14/2015  14:02:51.226857	103.801201
8/14/2015  14:02:51.236857	103.353107
8/14/2015  14:02:51.246857	104.249296
8/14/2015  14:02:51.256857	103.801201
8/14/2015  14:02:51.288857	103.801201
8/14/2015  14:02:51.298857	104.697391
8/14/2015  14:02:51.308857	104.249296
8/14/2015  14:02:51.318857	103.801201
8/14/2015  14:02:51.350858	103.801201
8/14/2015  14:02:51.360858	104.249296
8/14/2015  14:02:51.370858	104.249296
8/14/2015  14:02:51.380858	103.801201
8/14/2015  14:02:51.412859	103.801201
8/14/2015  14:02:51.422859	103.801201
8/14/2015  14:02:51.432859	103.353107
8/14/2015  14:02:51.442859	104.249296
8/14/2015  14:02:51.474860	104.249296
8/14/2015  14:02:51.484860	103.801201
8/14/2015  14:02:51.494860	103.801201
8/14/2015  14:02:51.504860	104.249296
8/14/2015  14:02:51.538860	103.801201
8/14/2015  14:02:51.548860	103.801201
8/14/2015  14:02:51.558860	103.801201
8/14/2015  14:02:51.568860	103.801201
8/14/2015  14:02:51.597861	104.249296
8/14/2015  14:02:51.607861	103.353107
8/14/2015  14:02:51.617861	104.249296
8/14/2015  14:02:51.627861	104.249296
8/14/2015  14:02:51.657862	104.697391
8/14/2015  14:02:51.667862	104.249296
8/14/2015  14:02:51.677862	104.249296
8/14/2015  14:02:51.687862	103.801201
8/14/2015  14:02:51.717862	104.249296
8/14/2015  14:02:51.727862	104.249296
8/14/2015  14:02:51.737862	103.801201
8/14/2015  14:02:51.747862	104.249296
8/14/2015  14:02:51.778863	103.801201
8/14/2015  14:02:51.788863	104.249296
8/14/2015  14:02:51.798863	103.801201
8/14/2015  14:02:51.808863	103.801201
8/14/2015  14:02:51.838863	104.249296
8/14/2015  14:02:51.848863	104.249296
8/14/2015  14:02:51.858863	103.353107
8/14/2015  14:02:51.868863	104.249296
8/14/2015  14:02:51.900864	104.249296
8/14/2015  14:02:51.910864	104.249296
8/14/2015  14:02:51.920864	104.697391
8/14/2015  14:02:51.930864	104.697391
8/14/2015  14:02:51.964865	103.801201
8/14/2015  14:02:51.974865	104.249296
8/14/2015  14:02:51.984865	103.801201
8/14/2015  14:02:51.994865	104.249296
8/14/2015  14:02:52.025866	104.697391
8/14/2015  14:02:52.035866	104.697391
8/14/2015  14:02:52.045866	103.801201
8/14/2015  14:02:52.055866	104.249296
8/14/2015  14:02:52.086866	104.249296
8/14/2015  14:02:52.096866	104.697391
8/14/2015  14:02:52.106866	104.249296
8/14/2015  14:02:52.116866	103.801201
8/14/2015  14:02:52.145867	104.697391
8/14/2015  14:02:52.155867	104.249296
8/14/2015  14:02:52.165867	104.249296
8/14/2015  14:02:52.175867	104.249296
8/14/2015  14:02:52.206868	104.249296
8/14/2015  14:02:52.216868	104.249296
8/14/2015  14:02:52.226868	104.697391
8/14/2015  14:02:52.236868	103.801201
8/14/2015  14:02:52.266868	104.697391
8/14/2015  14:02:52.276868	103.801201
8/14/2015  14:02:52.286868	103.801201
8/14/2015  14:02:52.296868	104.249296
8/14/2015  14:02:52.327869	103.801201
8/14/2015  14:02:52.337869	104.697391
8/14/2015  14:02:52.347869	104.697391
8/14/2015  14:02:52.357869	104.249296
8/14/2015  14:02:52.388869	103.801201
8/14/2015  14:02:52.398869	103.801201
8/14/2015  14:02:52.408869	104.249296
8/14/2015  14:02:52.418869	104.697391
8/14/2015  14:02:52.453870	103.801201
8/14/2015  14:02:52.463870	104.249296
8/14/2015  14:02:52.473870	104.697391
8/14/2015  14:02:52.483870	104.249296
8/14/2015  14:02:52.514871	104.697391
8/14/2015  14:02:52.524871	105.145486
8/14/2015  14:02:52.534871	104.249296
8/14/2015  14:02:52.544871	105.145486
8/14/2015  14:02:52.577872	104.697391
8/14/2015  14:02:52.587872	104.249296
8/14/2015  14:02:52.597872	104.249296
8/14/2015  14:02:52.607872	104.249296
8/14/2015  14:02:52.642872	104.697391
8/14/2015  14:02:52.652872	103.801201
8/14/2015  14:02:52.662872	104.249296
8/14/2015  14:02:52.672872	104.697391
8/14/2015  14:02:52.703873	104.697391
8/14/2015  14:02:52.713873	104.249296
8/14/2015  14:02:52.723873	104.697391
8/14/2015  14:02:52.733873	103.801201
8/14/2015  14:02:52.761874	105.145486
8/14/2015  14:02:52.771874	104.697391
8/14/2015  14:02:52.781874	105.145486
8/14/2015  14:02:52.791874	105.145486
8/14/2015  14:02:52.824874	104.697391
8/14/2015  14:02:52.834874	103.801201
8/14/2015  14:02:52.844874	103.801201
8/14/2015  14:02:52.854874	104.697391
8/14/2015  14:02:52.886875	104.697391
8/14/2015  14:02:52.896875	104.697391
8/14/2015  14:02:52.906875	104.697391
8/14/2015  14:02:52.916875	104.697391
8/14/2015  14:02:52.948875	104.697391
8/14/2015  14:02:52.958875	103.801201
8/14/2015  14:02:52.968875	104.697391
8/14/2015  14:02:52.978875	105.145486
8/14/2015  14:02:53.009876	105.145486
8/14/2015  14:02:53.019876	104.697391
8/14/2015  14:02:53.029876	104.697391
8/14/2015  14:02:53.039876	104.697391
8/14/2015  14:02:53.072877	104.697391
8/14/2015  14:02:53.082877	104.249296
8/14/2015  14:02:53.092877	104.249296
8/14/2015  14:02:53.102877	104.697391
8/14/2015  14:02:53.134878	104.697391
8/14/2015  14:02:53.144878	105.145486
8/14/2015  14:02:53.154878	104.697391
8/14/2015  14:02:53.164878	104.697391
8/14/2015  14:02:53.196878	104.697391
8/14/2015  14:02:53.206878	104.697391
8/14/2015  14:02:53.216878	104.697391
8/14/2015  14:02:53.226878	105.145486
8/14/2015  14:02:53.258879	105.145486
8/14/2015  14:02:53.268879	105.145486
8/14/2015  14:02:53.278879	104.249296
8/14/2015  14:02:53.288879	104.249296
8/14/2015  14:02:53.320880	104.249296
8/14/2015  14:02:53.330880	104.697391
8/14/2015  14:02:53.340880	104.249296
8/14/2015  14:02:53.350880	104.697391
8/14/2015  14:02:53.378880	104.697391
8/14/2015  14:02:53.388880	105.145486
8/14/2015  14:02:53.398880	104.697391
8/14/2015  14:02:53.408880	104.249296
8/14/2015  14:02:53.437881	105.145486
8/14/2015  14:02:53.447881	105.145486
8/14/2015  14:02:53.457881	104.249296
8/14/2015  14:02:53.467881	104.697391
8/14/2015  14:02:53.498882	105.145486
8/14/2015  14:02:53.508882	104.697391
8/14/2015  14:02:53.518882	104.697391
8/14/2015  14:02:53.528882	104.697391
8/14/2015  14:02:53.559882	104.697391
8/14/2015  14:02:53.569882	105.593580
8/14/2015  14:02:53.579882	105.593580
8/14/2015  14:02:53.589882	105.145486
8/14/2015  14:02:53.621883	104.697391
8/14/2015  14:02:53.631883	104.249296
8/14/2015  14:02:53.641883	104.697391
8/14/2015  14:02:53.651883	105.145486
8/14/2015  14:02:53.683884	104.697391
8/14/2015  14:02:53.693884	104.697391
8/14/2015  14:02:53.703884	105.145486
8/14/2015  14:02:53.713884	105.145486
8/14/2015  14:02:53.744884	104.697391
8/14/2015  14:02:53.754884	105.593580
8/14/2015  14:02:53.764884	104.697391
8/14/2015  14:02:53.774884	105.145486
8/14/2015  14:02:53.806885	105.145486
8/14/2015  14:02:53.816885	105.145486
8/14/2015  14:02:53.826885	105.145486
8/14/2015  14:02:53.836885	104.697391
8/14/2015  14:02:53.866886	105.145486
8/14/2015  14:02:53.876886	105.145486
8/14/2015  14:02:53.886886	104.697391
8/14/2015  14:02:53.896886	105.593580
8/14/2015  14:02:53.927886	105.145486
8/14/2015  14:02:53.937886	106.041675
8/14/2015  14:02:53.947886	105.145486
8/14/2015  14:02:53.957886	105.593580
8/14/2015  14:02:53.990887	105.145486
8/14/2015  14:02:54.000887	105.593580
8/14/2015  14:02:54.010887	105.593580
8/14/2015  14:02:54.020887	105.145486
8/14/2015  14:02:54.052887	105.145486
8/14/2015  14:02:54.062887	105.145486
8/14/2015  14:02:54.072887	105.145486
8/14/2015  14:02:54.082887	105.145486
8/14/2015  14:02:54.115888	105.145486
8/14/2015  14:02:54.125888	105.145486
8/14/2015  14:02:54.135888	104.249296
8/14/2015  14:02:54.145888	105.593580
8/14/2015  14:02:54.177889	105.593580
8/14/2015  14:02:54.187889	105.593580
8/14/2015  14:02:54.197889	105.593580
8/14/2015  14:02:54.207889	105.593580
8/14/2015  14:02:54.240890	105.593580
8/14/2015  14:02:54.250890	105.593580
8/14/2015  14:02:54.260890	106.041675
8/14/2015  14:02:54.270890	105.145486
8/14/2015  14:02:54.302890	105.145486
8/14/2015  14:02:54.312890	105.145486
8/14/2015  14:02:54.322890	106.041675
8/14/2015  14:02:54.332890	105.145486
8/14/2015  14:02:54.363891	105.145486
8/14/2015  14:02:54.373891	106.041675
8/14/2015  14:02:54.383891	106.041675
8/14/2015  14:02:54.393891	105.145486
8/14/2015  14:02:54.423892	105.145486
8/14/2015  14:02:54.433892	105.593580
8/14/2015  14:02:54.443892	105.593580
8/14/2015  14:02:54.453892	105.593580
8/14/2015  14:02:54.482892	106.489770
8/14/2015  14:02:54.492892	105.145486
8/14/2015  14:02:54.502892	104.697391
8/14/2015  14:02:54.512892	105.145486
8/14/2015  14:02:54.544893	105.145486
8/14/2015  14:02:54.554893	105.145486
8/14/2015  14:02:54.564893	105.145486
8/14/2015  14:02:54.574893	105.593580
8/14/2015  14:02:54.605894	105.593580
8/14/2015  14:02:54.615894	105.593580
8/14/2015  14:02:54.625894	105.145486
8/14/2015  14:02:54.635894	105.593580
8/14/2015  14:02:54.667894	105.145486
8/14/2015  14:02:54.677894	105.593580
8/14/2015  14:02:54.687894	105.145486
8/14/2015  14:02:54.697894	106.041675
8/14/2015  14:02:54.728895	105.145486
8/14/2015  14:02:54.738895	105.593580
8/14/2015  14:02:54.748895	105.593580
8/14/2015  14:02:54.758895	105.593580
8/14/2015  14:02:54.791896	106.041675
8/14/2015  14:02:54.801896	105.145486
8/14/2015  14:02:54.811896	105.593580
8/14/2015  14:02:54.821896	105.145486
8/14/2015  14:02:54.853897	105.593580
8/14/2015  14:02:54.863897	104.697391
8/14/2015  14:02:54.873897	106.041675
8/14/2015  14:02:54.883897	105.145486
8/14/2015  14:02:54.913897	106.041675
8/14/2015  14:02:54.923897	106.041675
8/14/2015  14:02:54.933897	105.145486
8/14/2015  14:02:54.943897	105.593580
8/14/2015  14:02:54.975898	105.593580
8/14/2015  14:02:54.985898	105.593580
8/14/2015  14:02:54.995898	105.593580
8/14/2015  14:02:55.005898	106.041675
8/14/2015  14:02:55.036899	105.145486
8/14/2015  14:02:55.046899	106.041675
8/14/2015  14:02:55.056899	106.041675
8/14/2015  14:02:55.066899	106.489770
8/14/2015  14:02:55.097899	105.145486
8/14/2015  14:02:55.107899	106.041675
8/14/2015  14:02:55.117899	105.593580
8/14/2015  14:02:55.127899	105.593580
8/14/2015  14:02:55.159900	105.145486
8/14/2015  14:02:55.169900	105.593580
8/14/2015  14:02:55.179900	104.697391
8/14/2015  14:02:55.189900	106.041675
8/14/2015  14:02:55.221900	105.593580
8/14/2015  14:02:55.231900	106.041675
8/14/2015  14:02:55.241900	105.145486
8/14/2015  14:02:55.251900	106.041675
8/14/2015  14:02:55.283901	105.593580
8/14/2015  14:02:55.293901	106.041675
8/14/2015  14:02:55.303901	106.041675
8/14/2015  14:02:55.313901	105.593580
8/14/2015  14:02:55.344902	106.041675
8/14/2015  14:02:55.354902	106.041675
8/14/2015  14:02:55.364902	106.041675
8/14/2015  14:02:55.374902	105.145486
8/14/2015  14:02:55.405902	105.145486
8/14/2015  14:02:55.415902	105.593580
8/14/2015  14:02:55.425902	106.041675
8/14/2015  14:02:55.435902	106.041675
8/14/2015  14:02:55.468903	106.041675
8/14/2015  14:02:55.478903	105.593580
8/14/2015  14:02:55.488903	106.041675
8/14/2015  14:02:55.498903	105.593580
8/14/2015  14:02:55.530904	105.593580
8/14/2015  14:02:55.540904	106.041675
8/14/2015  14:02:55.550904	105.593580
8/14/2015  14:02:55.560904	106.041675
8/14/2015  14:02:55.590904	105.593580
8/14/2015  14:02:55.600904	105.593580
8/14/2015  14:02:55.610904	106.937865
8/14/2015  14:02:55.620904	106.041675
8/14/2015  14:02:55.651905	106.041675
8/14/2015  14:02:55.661905	106.041675
8/14/2015  14:02:55.671905	106.041675
8/14/2015  14:02:55.681905	106.041675
8/14/2015  14:02:55.715906	105.593580
8/14/2015  14:02:55.725906	106.489770
8/14/2015  14:02:55.735906	106.041675
8/14/2015  14:02:55.745906	106.041675
8/14/2015  14:02:55.776906	106.489770
8/14/2015  14:02:55.786906	105.593580
8/14/2015  14:02:55.796906	106.041675
8/14/2015  14:02:55.806906	106.489770
8/14/2015  14:02:55.838907	106.041675
8/14/2015  14:02:55.848907	106.489770
8/14/2015  14:02:55.858907	105.593580
8/14/2015  14:02:55.868907	106.041675
8/14/2015  14:02:55.898908	106.489770
8/14/2015  14:02:55.908908	106.041675
8/14/2015  14:02:55.918908	106.041675
8/14/2015  14:02:55.928908	106.489770
8/14/2015  14:02:55.958909	106.041675
8/14/2015  14:02:55.968909	106.937865
8/14/2015  14:02:55.978909	106.041675
8/14/2015  14:02:55.988909	106.041675
8/14/2015  14:02:56.020909	106.489770
8/14/2015  14:02:56.030909	106.937865
8/14/2015  14:02:56.040909	106.489770
8/14/2015  14:02:56.050909	106.489770
8/14/2015  14:02:56.081910	106.041675
8/14/2015  14:02:56.091910	106.489770
8/14/2015  14:02:56.101910	106.041675
8/14/2015  14:02:56.111910	106.937865
8/14/2015  14:02:56.144910	105.593580
8/14/2015  14:02:56.154910	106.041675
8/14/2015  14:02:56.164910	105.593580
8/14/2015  14:02:56.174910	106.489770
8/14/2015  14:02:56.205911	106.489770
8/14/2015  14:02:56.215911	106.041675
8/14/2015  14:02:56.225911	106.489770
8/14/2015  14:02:56.235911	106.489770
8/14/2015  14:02:56.268912	106.041675
8/14/2015  14:02:56.278912	106.489770
8/14/2015  14:02:56.288912	106.489770
8/14/2015  14:02:56.298912	106.489770
8/14/2015  14:02:56.329913	106.937865
8/14/2015  14:02:56.339913	106.937865
8/14/2015  14:02:56.349913	106.937865
8/14/2015  14:02:56.359913	106.041675
8/14/2015  14:02:56.391913	106.489770
8/14/2015  14:02:56.401913	106.489770
8/14/2015  14:02:56.411913	106.489770
8/14/2015  14:02:56.421913	106.041675
8/14/2015  14:02:56.453914	106.489770
8/14/2015  14:02:56.463914	106.489770
8/14/2015  14:02:56.473914	106.489770
8/14/2015  14:02:56.483914	106.489770
8/14/2015  14:02:56.518915	106.489770
8/14/2015  14:02:56.528915	106.041675
8/14/2015  14:02:56.538915	106.041675
8/14/2015  14:02:56.548915	106.489770
8/14/2015  14:02:56.579915	106.937865
8/14/2015  14:02:56.589915	105.593580
8/14/2015  14:02:56.599915	106.489770
8/14/2015  14:02:56.609915	106.937865
8/14/2015  14:02:56.641916	106.489770
8/14/2015  14:02:56.651916	105.593580
8/14/2015  14:02:56.661916	107.385959
8/14/2015  14:02:56.671916	106.041675
8/14/2015  14:02:56.704916	106.489770
8/14/2015  14:02:56.714916	106.937865
8/14/2015  14:02:56.724916	106.489770
8/14/2015  14:02:56.734916	106.489770
8/14/2015  14:02:56.765917	106.937865
8/14/2015  14:02:56.775917	106.041675
8/14/2015  14:02:56.785917	106.041675
8/14/2015  14:02:56.795917	106.489770
8/14/2015  14:02:56.826918	105.593580
8/14/2015  14:02:56.836918	106.937865
8/14/2015  14:02:56.846918	106.489770
8/14/2015  14:02:56.856918	106.937865
8/14/2015  14:02:56.894918	107.385959
8/14/2015  14:02:56.904918	106.489770
8/14/2015  14:02:56.914918	106.937865
8/14/2015  14:02:56.924918	106.489770
8/14/2015  14:02:56.955919	106.937865
8/14/2015  14:02:56.965919	106.937865
8/14/2015  14:02:56.975919	106.489770
8/14/2015  14:02:56.985919	106.937865
8/14/2015  14:02:57.016920	106.937865
8/14/2015  14:02:57.026920	106.937865
8/14/2015  14:02:57.036920	106.489770
8/14/2015  14:02:57.046920	106.937865
8/14/2015  14:02:57.078921	106.489770
8/14/2015  14:02:57.088921	106.489770
8/14/2015  14:02:57.098921	106.041675
8/14/2015  14:02:57.108921	106.489770
8/14/2015  14:02:57.140921	106.937865
8/14/2015  14:02:57.150921	106.937865
8/14/2015  14:02:57.160921	106.937865
8/14/2015  14:02:57.170921	106.041675
8/14/2015  14:02:57.203922	106.041675
8/14/2015  14:02:57.213922	106.937865
8/14/2015  14:02:57.223922	106.937865
8/14/2015  14:02:57.233922	106.489770
8/14/2015  14:02:57.265923	106.937865
8/14/2015  14:02:57.275923	106.489770
8/14/2015  14:02:57.285923	106.937865
8/14/2015  14:02:57.295923	106.937865
8/14/2015  14:02:57.325923	106.937865
8/14/2015  14:02:57.335923	106.489770
8/14/2015  14:02:57.345923	106.937865
8/14/2015  14:02:57.355923	106.937865
8/14/2015  14:02:57.387924	107.834054
8/14/2015  14:02:57.397924	107.385959
8/14/2015  14:02:57.407924	106.937865
8/14/2015  14:02:57.417924	106.937865
8/14/2015  14:02:57.450925	107.834054
8/14/2015  14:02:57.460925	106.937865
8/14/2015  14:02:57.470925	106.937865
8/14/2015  14:02:57.480925	106.937865
8/14/2015  14:02:57.512926	106.937865
8/14/2015  14:02:57.522926	106.041675
8/14/2015  14:02:57.532926	106.041675
8/14/2015  14:02:57.542926	106.937865
8/14/2015  14:02:57.575926	106.489770
8/14/2015  14:02:57.585926	106.489770
8/14/2015  14:02:57.595926	106.489770
8/14/2015  14:02:57.605926	106.937865
8/14/2015  14:02:57.638926	106.041675
8/14/2015  14:02:57.648926	106.489770
8/14/2015  14:02:57.658926	106.041675
8/14/2015  14:02:57.668926	106.937865
8/14/2015  14:02:57.701927	106.937865
8/14/2015  14:02:57.711927	106.937865
8/14/2015  14:02:57.721927	106.937865
8/14/2015  14:02:57.731927	107.834054
8/14/2015  14:02:57.764928	106.937865
8/14/2015  14:02:57.774928	106.489770
8/14/2015  14:02:57.784928	106.937865
8/14/2015  14:02:57.794928	107.834054
8/14/2015  14:02:57.826929	106.489770
8/14/2015  14:02:57.836929	106.937865
8/14/2015  14:02:57.846929	106.937865
8/14/2015  14:02:57.856929	107.385959
8/14/2015  14:02:57.901930	106.937865
8/14/2015  14:02:57.911930	107.385959
8/14/2015  14:02:57.921930	106.937865
8/14/2015  14:02:57.931930	106.937865
8/14/2015  14:02:57.960930	107.385959
8/14/2015  14:02:57.970930	107.385959
8/14/2015  14:02:57.980930	107.385959
8/14/2015  14:02:57.990930	107.385959
8/14/2015  14:02:58.021931	107.385959
8/14/2015  14:02:58.031931	106.937865
8/14/2015  14:02:58.041931	107.385959
8/14/2015  14:02:58.051931	107.385959
8/14/2015  14:02:58.085932	107.385959
8/14/2015  14:02:58.095932	107.385959
8/14/2015  14:02:58.105932	107.385959
8/14/2015  14:02:58.115932	106.937865
8/14/2015  14:02:58.149932	107.385959
8/14/2015  14:02:58.159932	107.385959
8/14/2015  14:02:58.169932	106.937865
8/14/2015  14:02:58.179932	106.937865
8/14/2015  14:02:58.211933	106.489770
8/14/2015  14:02:58.221933	107.834054
8/14/2015  14:02:58.231933	106.937865
8/14/2015  14:02:58.241933	107.834054
8/14/2015  14:02:58.271934	106.489770
8/14/2015  14:02:58.281934	106.937865
8/14/2015  14:02:58.291934	108.282149
8/14/2015  14:02:58.301934	106.489770
8/14/2015  14:02:58.333934	106.489770
8/14/2015  14:02:58.343934	106.937865
8/14/2015  14:02:58.353934	106.937865
8/14/2015  14:02:58.363934	107.385959
8/14/2015  14:02:58.427935	107.385959
8/14/2015  14:02:58.437935	107.385959
8/14/2015  14:02:58.447935	107.834054
8/14/2015  14:02:58.457935	107.834054
8/14/2015  14:02:58.492936	107.834054
8/14/2015  14:02:58.502936	107.834054
8/14/2015  14:02:58.512936	106.937865
8/14/2015  14:02:58.522936	106.937865
8/14/2015  14:02:58.554937	107.385959
8/14/2015  14:02:58.564937	106.937865
8/14/2015  14:02:58.574937	107.385959
8/14/2015  14:02:58.584937	107.385959
8/14/2015  14:02:58.613937	107.385959
8/14/2015  14:02:58.623937	106.937865
8/14/2015  14:02:58.633937	107.385959
8/14/2015  14:02:58.643937	107.834054
8/14/2015  14:02:58.675938	107.385959
8/14/2015  14:02:58.685938	107.834054
8/14/2015  14:02:58.695938	107.834054
8/14/2015  14:02:58.705938	106.937865
8/14/2015  14:02:58.738939	106.937865
8/14/2015  14:02:58.748939	107.385959
8/14/2015  14:02:58.758939	107.834054
8/14/2015  14:02:58.768939	106.937865
8/14/2015  14:02:58.801939	107.834054
8/14/2015  14:02:58.811939	107.385959
8/14/2015  14:02:58.821939	107.834054
8/14/2015  14:02:58.831939	107.834054
8/14/2015  14:02:58.864940	107.385959
8/14/2015  14:02:58.874940	107.385959
8/14/2015  14:02:58.884940	107.385959
8/14/2015  14:02:58.894940	107.385959
8/14/2015  14:02:58.926941	107.834054
8/14/2015  14:02:58.936941	107.385959
8/14/2015  14:02:58.946941	107.834054
8/14/2015  14:02:58.956941	108.282149
8/14/2015  14:02:58.987941	106.937865
8/14/2015  14:02:58.997941	107.385959
8/14/2015  14:02:59.007941	106.937865
8/14/2015  14:02:59.017941	107.834054
8/14/2015  14:02:59.048942	107.385959
8/14/2015  14:02:59.058942	107.385959
8/14/2015  14:02:59.068942	107.385959
8/14/2015  14:02:59.078942	107.834054
8/14/2015  14:02:59.109943	107.834054
8/14/2015  14:02:59.119943	106.937865
8/14/2015  14:02:59.129943	107.834054
8/14/2015  14:02:59.139943	107.385959
8/14/2015  14:02:59.170943	107.834054
8/14/2015  14:02:59.180943	107.385959
8/14/2015  14:02:59.190943	107.834054
8/14/2015  14:02:59.200943	107.834054
8/14/2015  14:02:59.230944	107.385959
8/14/2015  14:02:59.240944	107.385959
8/14/2015  14:02:59.250944	108.282149
8/14/2015  14:02:59.260944	107.385959
8/14/2015  14:02:59.292945	107.385959
8/14/2015  14:02:59.302945	107.834054
8/14/2015  14:02:59.312945	107.834054
8/14/2015  14:02:59.322945	108.282149
8/14/2015  14:02:59.354946	107.834054
8/14/2015  14:02:59.364946	107.834054
8/14/2015  14:02:59.374946	107.834054
8/14/2015  14:02:59.384946	107.834054
8/14/2015  14:02:59.416946	107.834054
8/14/2015  14:02:59.426946	107.385959
8/14/2015  14:02:59.436946	107.834054
8/14/2015  14:02:59.446946	107.385959
8/14/2015  14:02:59.478947	106.937865
8/14/2015  14:02:59.488947	108.282149
8/14/2015  14:02:59.498947	107.834054
8/14/2015  14:02:59.508947	107.834054
8/14/2015  14:02:59.539947	107.834054
8/14/2015  14:02:59.549947	107.385959
8/14/2015  14:02:59.559947	107.834054
8/14/2015  14:02:59.569947	108.282149
8/14/2015  14:02:59.600948	107.834054
8/14/2015  14:02:59.610948	108.282149
8/14/2015  14:02:59.620948	108.730243
8/14/2015  14:02:59.630948	107.834054
8/14/2015  14:02:59.659949	107.834054
8/14/2015  14:02:59.669949	107.834054
8/14/2015  14:02:59.679949	108.282149
8/14/2015  14:02:59.689949	107.834054
8/14/2015  14:02:59.717949	107.385959
8/14/2015  14:02:59.727949	107.834054
8/14/2015  14:02:59.737949	107.385959
8/14/2015  14:02:59.747949	107.834054
8/14/2015  14:02:59.777950	107.385959
8/14/2015  14:02:59.787950	107.385959
8/14/2015  14:02:59.797950	107.834054
8/14/2015  14:02:59.807950	108.282149
8/14/2015  14:02:59.840950	108.282149
8/14/2015  14:02:59.850950	107.385959
8/14/2015  14:02:59.860950	108.282149
8/14/2015  14:02:59.870950	108.282149
8/14/2015  14:02:59.902951	107.834054
8/14/2015  14:02:59.912951	107.834054
8/14/2015  14:02:59.922951	108.730243
8/14/2015  14:02:59.932951	108.282149
8/14/2015  14:02:59.964952	108.730243
8/14/2015  14:02:59.974952	108.730243
8/14/2015  14:02:59.984952	108.282149
8/14/2015  14:02:59.994952	107.834054
8/14/2015  14:03:00.026953	108.282149
8/14/2015  14:03:00.036953	107.834054
8/14/2015  14:03:00.046953	107.834054
8/14/2015  14:03:00.056953	108.282149
8/14/2015  14:03:00.086954	107.834054
8/14/2015  14:03:00.096954	108.730243
8/14/2015  14:03:00.106954	108.282149
8/14/2015  14:03:00.116954	108.282149
8/14/2015  14:03:00.149954	108.282149
8/14/2015  14:03:00.159954	108.282149
8/14/2015  14:03:00.169954	108.282149
8/14/2015  14:03:00.179954	108.730243
8/14/2015  14:03:00.214955	108.282149
8/14/2015  14:03:00.224955	108.282149
8/14/2015  14:03:00.234955	108.282149
8/14/2015  14:03:00.244955	107.834054
8/14/2015  14:03:00.275956	108.282149
8/14/2015  14:03:00.285956	108.730243
8/14/2015  14:03:00.295956	108.730243
8/14/2015  14:03:00.305956	108.282149
8/14/2015  14:03:00.336956	107.834054
8/14/2015  14:03:00.346956	107.834054
8/14/2015  14:03:00.356956	108.282149
8/14/2015  14:03:00.366956	108.730243
8/14/2015  14:03:00.397957	108.282149
8/14/2015  14:03:00.407957	107.834054
8/14/2015  14:03:00.417957	109.178338
8/14/2015  14:03:00.427957	108.730243
8/14/2015  14:03:00.462957	109.178338
8/14/2015  14:03:00.472957	109.626433
8/14/2015  14:03:00.482957	108.282149
8/14/2015  14:03:00.492957	108.730243
8/14/2015  14:03:00.525958	108.730243
8/14/2015  14:03:00.535958	108.282149
8/14/2015  14:03:00.545958	108.730243
8/14/2015  14:03:00.555958	108.282149
8/14/2015  14:03:00.588959	108.730243
8/14/2015  14:03:00.598959	108.730243
8/14/2015  14:03:00.608959	108.730243
8/14/2015  14:03:00.618959	108.730243
8/14/2015  14:03:00.649960	108.730243
8/14/2015  14:03:00.659960	108.730243
8/14/2015  14:03:00.669960	108.730243
8/14/2015  14:03:00.679960	108.730243
8/14/2015  14:03:00.712960	108.730243
8/14/2015  14:03:00.722960	108.730243
8/14/2015  14:03:00.732960	107.834054
8/14/2015  14:03:00.742960	108.730243
8/14/2015  14:03:00.774961	109.178338
8/14/2015  14:03:00.784961	107.834054
8/14/2015  14:03:00.794961	108.730243
8/14/2015  14:03:00.804961	108.730243
8/14/2015  14:03:00.835962	108.282149
8/14/2015  14:03:00.845962	109.178338
8/14/2015  14:03:00.855962	108.282149
8/14/2015  14:03:00.865962	108.730243
8/14/2015  14:03:00.897962	108.282149
8/14/2015  14:03:00.907962	108.282149
8/14/2015  14:03:00.917962	108.282149
8/14/2015  14:03:00.927962	108.730243
8/14/2015  14:03:00.958963	109.178338
8/14/2015  14:03:00.968963	108.730243
8/14/2015  14:03:00.978963	108.730243
8/14/2015  14:03:00.988963	108.282149
8/14/2015  14:03:01.018964	108.730243
8/14/2015  14:03:01.028964	107.834054
8/14/2015  14:03:01.038964	109.178338
8/14/2015  14:03:01.048964	108.282149
8/14/2015  14:03:01.077964	108.730243
8/14/2015  14:03:01.087964	108.730243
8/14/2015  14:03:01.097964	108.730243
8/14/2015  14:03:01.107964	108.282149
8/14/2015  14:03:01.137965	109.178338
8/14/2015  14:03:01.147965	108.730243
8/14/2015  14:03:01.157965	109.178338
8/14/2015  14:03:01.167965	108.282149
8/14/2015  14:03:01.198966	109.178338
8/14/2015  14:03:01.208966	108.730243
8/14/2015  14:03:01.218966	109.626433
8/14/2015  14:03:01.228966	108.730243
8/14/2015  14:03:01.260966	108.282149
8/14/2015  14:03:01.270966	109.626433
8/14/2015  14:03:01.280966	109.178338
8/14/2015  14:03:01.290966	108.730243
8/14/2015  14:03:01.322967	109.178338
8/14/2015  14:03:01.332967	108.282149
8/14/2015  14:03:01.342967	109.178338
8/14/2015  14:03:01.352967	109.626433
8/14/2015  14:03:01.385968	108.730243
8/14/2015  14:03:01.395968	108.730243
8/14/2015  14:03:01.405968	109.178338
8/14/2015  14:03:01.415968	109.626433
8/14/2015  14:03:01.446968	109.178338
8/14/2015  14:03:01.456968	109.178338
8/14/2015  14:03:01.466968	109.178338
8/14/2015  14:03:01.476968	109.178338
8/14/2015  14:03:01.505969	108.730243
8/14/2015  14:03:01.515969	108.730243
8/14/2015  14:03:01.525969	108.730243
8/14/2015  14:03:01.535969	109.178338
8/14/2015  14:03:01.566969	109.178338
8/14/2015  14:03:01.576969	108.730243
8/14/2015  14:03:01.586969	109.178338
8/14/2015  14:03:01.596969	108.730243
8/14/2015  14:03:01.629970	108.730243
8/14/2015  14:03:01.639970	109.178338
8/14/2015  14:03:01.649970	108.730243
8/14/2015  14:03:01.659970	109.178338
8/14/2015  14:03:01.691971	108.730243
8/14/2015  14:03:01.701971	109.626433
8/14/2015  14:03:01.711971	109.626433
8/14/2015  14:03:01.721971	109.178338
8/14/2015  14:03:01.753972	109.626433
8/14/2015  14:03:01.763972	109.626433
8/14/2015  14:03:01.773972	108.730243
8/14/2015  14:03:01.783972	109.626433
8/14/2015  14:03:01.815972	109.178338
8/14/2015  14:03:01.825972	109.178338
8/14/2015  14:03:01.835972	109.178338
8/14/2015  14:03:01.845972	109.626433
8/14/2015  14:03:01.878973	109.178338
8/14/2015  14:03:01.888973	109.626433
8/14/2015  14:03:01.898973	110.074528
8/14/2015  14:03:01.908973	108.730243
8/14/2015  14:03:01.942974	108.730243
8/14/2015  14:03:01.952974	109.178338
8/14/2015  14:03:01.962974	109.178338
8/14/2015  14:03:01.972974	108.730243
8/14/2015  14:03:02.006974	109.178338
8/14/2015  14:03:02.016974	109.626433
8/14/2015  14:03:02.026974	108.730243
8/14/2015  14:03:02.036974	108.282149
8/14/2015  14:03:02.066975	109.178338
8/14/2015  14:03:02.076975	109.178338
8/14/2015  14:03:02.086975	109.626433
8/14/2015  14:03:02.096975	109.178338
8/14/2015  14:03:02.125976	109.178338
8/14/2015  14:03:02.135976	109.626433
8/14/2015  14:03:02.145976	109.626433
8/14/2015  14:03:02.155976	108.730243
8/14/2015  14:03:02.185976	109.626433
8/14/2015  14:03:02.195976	109.178338
8/14/2015  14:03:02.205976	109.178338
8/14/2015  14:03:02.215976	109.178338
8/14/2015  14:03:02.248977	108.730243
8/14/2015  14:03:02.258977	109.178338
8/14/2015  14:03:02.268977	109.626433
8/14/2015  14:03:02.278977	109.626433
8/14/2015  14:03:02.311978	109.626433
8/14/2015  14:03:02.321978	109.178338
8/14/2015  14:03:02.331978	109.626433
8/14/2015  14:03:02.341978	109.178338
8/14/2015  14:03:02.375978	109.626433
8/14/2015  14:03:02.385978	108.730243
8/14/2015  14:03:02.395978	109.626433
8/14/2015  14:03:02.405978	109.626433
8/14/2015  14:03:02.438979	109.178338
8/14/2015  14:03:02.448979	109.178338
8/14/2015  14:03:02.458979	109.178338
8/14/2015  14:03:02.468979	109.626433
8/14/2015  14:03:02.500980	109.626433
8/14/2015  14:03:02.510980	109.626433
8/14/2015  14:03:02.520980	109.178338
8/14/2015  14:03:02.530980	109.178338
8/14/2015  14:03:02.559980	109.626433
8/14/2015  14:03:02.569980	109.178338
8/14/2015  14:03:02.579980	109.626433
8/14/2015  14:03:02.589980	110.074528
8/14/2015  14:03:02.620981	109.178338
8/14/2015  14:03:02.630981	109.178338
8/14/2015  14:03:02.640981	109.178338
8/14/2015  14:03:02.650981	109.626433
8/14/2015  14:03:02.681982	110.074528
8/14/2015  14:03:02.691982	110.074528
8/14/2015  14:03:02.701982	109.626433
8/14/2015  14:03:02.711982	109.178338
8/14/2015  14:03:02.741982	109.626433
8/14/2015  14:03:02.751982	109.178338
8/14/2015  14:03:02.761982	109.626433
8/14/2015  14:03:02.771982	109.626433
8/14/2015  14:03:02.803983	109.178338
8/14/2015  14:03:02.813983	109.626433
8/14/2015  14:03:02.823983	109.626433
8/14/2015  14:03:02.833983	110.074528
8/14/2015  14:03:02.866984	110.522622
8/14/2015  14:03:02.876984	109.626433
8/14/2015  14:03:02.886984	109.626433
8/14/2015  14:03:02.896984	109.626433
8/14/2015  14:03:02.927984	109.626433
8/14/2015  14:03:02.937984	109.178338
8/14/2015  14:03:02.947984	109.626433
8/14/2015  14:03:02.957984	109.626433
8/14/2015  14:03:02.989985	110.074528
8/14/2015  14:03:02.999985	109.626433
8/14/2015  14:03:03.009985	110.074528
8/14/2015  14:03:03.019985	110.074528
8/14/2015  14:03:03.073986	109.626433
8/14/2015  14:03:03.083986	109.178338
8/14/2015  14:03:03.093986	109.178338
8/14/2015  14:03:03.103986	110.074528
8/14/2015  14:03:03.132987	110.074528
8/14/2015  14:03:03.142987	109.626433
8/14/2015  14:03:03.152987	109.626433
8/14/2015  14:03:03.162987	109.178338
8/14/2015  14:03:03.194987	109.626433
8/14/2015  14:03:03.204987	110.074528
8/14/2015  14:03:03.214987	110.522622
8/14/2015  14:03:03.224987	110.074528
8/14/2015  14:03:03.257988	110.074528
8/14/2015  14:03:03.267988	110.074528
8/14/2015  14:03:03.277988	110.074528
8/14/2015  14:03:03.287988	110.074528
8/14/2015  14:03:03.319989	109.178338
8/14/2015  14:03:03.329989	109.626433
8/14/2015  14:03:03.339989	110.074528
8/14/2015  14:03:03.349989	109.178338
8/14/2015  14:03:03.382989	110.074528
8/14/2015  14:03:03.392989	110.074528
8/14/2015  14:03:03.402989	109.626433
8/14/2015  14:03:03.412989	110.074528
8/14/2015  14:03:03.445990	110.074528
8/14/2015  14:03:03.455990	110.074528
8/14/2015  14:03:03.465990	109.178338
8/14/2015  14:03:03.475990	110.074528
8/14/2015  14:03:03.509991	110.074528
8/14/2015  14:03:03.519991	110.074528
8/14/2015  14:03:03.529991	110.074528
8/14/2015  14:03:03.539991	110.522622
8/14/2015  14:03:03.574991	110.522622
8/14/2015  14:03:03.584991	110.074528
8/14/2015  14:03:03.594991	109.626433
8/14/2015  14:03:03.604991	110.074528
8/14/2015  14:03:03.635992	109.626433
8/14/2015  14:03:03.645992	110.074528
8/14/2015  14:03:03.655992	109.626433
8/14/2015  14:03:03.665992	109.626433
8/14/2015  14:03:03.696993	109.626433
8/14/2015  14:03:03.706993	109.626433
8/14/2015  14:03:03.716993	110.522622
8/14/2015  14:03:03.726993	110.522622
8/14/2015  14:03:03.756993	110.074528
8/14/2015  14:03:03.766993	110.522622
8/14/2015  14:03:03.776993	110.074528
8/14/2015  14:03:03.786993	110.522622
8/14/2015  14:03:03.817994	109.626433
8/14/2015  14:03:03.827994	110.074528
8/14/2015  14:03:03.837994	109.626433
8/14/2015  14:03:03.847994	109.626433
8/14/2015  14:03:03.881995	110.522622
8/14/2015  14:03:03.891995	110.522622
8/14/2015  14:03:03.901995	109.178338
8/14/2015  14:03:03.911995	109.626433
8/14/2015  14:03:03.942996	110.522622
8/14/2015  14:03:03.952996	110.970717
8/14/2015  14:03:03.962996	110.522622
8/14/2015  14:03:03.972996	110.522622
8/14/2015  14:03:04.004996	110.074528
8/14/2015  14:03:04.014996	109.626433
8/14/2015  14:03:04.024996	110.074528
8/14/2015  14:03:04.034996	110.074528
8/14/2015  14:03:04.063997	110.074528
8/14/2015  14:03:04.073997	110.970717
8/14/2015  14:03:04.083997	110.074528
8/14/2015  14:03:04.093997	110.074528
8/14/2015  14:03:04.123997	110.074528
8/14/2015  14:03:04.133997	110.074528
8/14/2015  14:03:04.143997	110.522622
8/14/2015  14:03:04.153997	110.522622
8/14/2015  14:03:04.185998	110.522622
8/14/2015  14:03:04.195998	110.074528
8/14/2015  14:03:04.205998	110.522622
8/14/2015  14:03:04.215998	110.522622
8/14/2015  14:03:04.245999	109.626433
8/14/2015  14:03:04.255999	110.522622
8/14/2015  14:03:04.265999	110.522622
8/14/2015  14:03:04.275999	110.074528
8/14/2015  14:03:04.306999	110.074528
8/14/2015  14:03:04.316999	110.074528
8/14/2015  14:03:04.326999	110.522622
8/14/2015  14:03:04.336999	110.522622
8/14/2015  14:03:04.369000	110.522622
8/14/2015  14:03:04.379000	110.522622
8/14/2015  14:03:04.389000	110.074528
8/14/2015  14:03:04.399000	110.522622
8/14/2015  14:03:04.432001	110.522622
8/14/2015  14:03:04.442001	110.522622
8/14/2015  14:03:04.452001	110.522622
8/14/2015  14:03:04.462001	110.970717
8/14/2015  14:03:04.495001	110.970717
8/14/2015  14:03:04.505001	111.418812
8/14/2015  14:03:04.515001	110.074528
8/14/2015  14:03:04.525001	110.522622
8/14/2015  14:03:04.557002	110.522622
8/14/2015  14:03:04.567002	110.522622
8/14/2015  14:03:04.577002	110.074528
8/14/2015  14:03:04.587002	110.522622
8/14/2015  14:03:04.620003	110.970717
8/14/2015  14:03:04.630003	110.522622
8/14/2015  14:03:04.640003	110.970717
8/14/2015  14:03:04.650003	110.970717
8/14/2015  14:03:04.683003	110.522622
8/14/2015  14:03:04.693003	110.970717
8/14/2015  14:03:04.703003	110.970717
8/14/2015  14:03:04.713003	110.522622
8/14/2015  14:03:04.744004	110.970717
8/14/2015  14:03:04.754004	111.418812
8/14/2015  14:03:04.764004	110.522622
8/14/2015  14:03:04.774004	110.522622
8/14/2015  14:03:04.805005	110.970717
8/14/2015  14:03:04.815005	110.522622
8/14/2015  14:03:04.825005	110.522622
8/14/2015  14:03:04.835005	110.074528
8/14/2015  14:03:04.866005	110.522622
8/14/2015  14:03:04.876005	110.522622
8/14/2015  14:03:04.886005	110.522622
8/14/2015  14:03:04.896005	110.074528
8/14/2015  14:03:04.928006	110.970717
8/14/2015  14:03:04.938006	110.074528
8/14/2015  14:03:04.948006	110.970717
8/14/2015  14:03:04.958006	111.418812
8/14/2015  14:03:04.989007	111.418812
8/14/2015  14:03:04.999007	110.970717
8/14/2015  14:03:05.009007	111.418812
8/14/2015  14:03:05.019007	110.522622
8/14/2015  14:03:05.050007	110.970717
8/14/2015  14:03:05.060007	110.970717
8/14/2015  14:03:05.070007	110.522622
8/14/2015  14:03:05.080007	110.970717
8/14/2015  14:03:05.111008	110.970717
8/14/2015  14:03:05.121008	111.418812
8/14/2015  14:03:05.131008	110.522622
8/14/2015  14:03:05.141008	110.970717
8/14/2015  14:03:05.173009	110.970717
8/14/2015  14:03:05.183009	110.970717
8/14/2015  14:03:05.193009	110.970717
8/14/2015  14:03:05.203009	110.522622
8/14/2015  14:03:05.233009	110.970717
8/14/2015  14:03:05.243009	110.522622
8/14/2015  14:03:05.253009	110.970717
8/14/2015  14:03:05.263009	110.970717
8/14/2015  14:03:05.295010	111.418812
8/14/2015  14:03:05.305010	110.522622
8/14/2015  14:03:05.315010	111.418812
8/14/2015  14:03:05.325010	110.970717
8/14/2015  14:03:05.354011	110.970717
8/14/2015  14:03:05.364011	110.970717
8/14/2015  14:03:05.374011	111.866907
8/14/2015  14:03:05.384011	110.970717
8/14/2015  14:03:05.414011	110.522622
8/14/2015  14:03:05.424011	111.418812
8/14/2015  14:03:05.434011	111.418812
8/14/2015  14:03:05.444011	110.522622
8/14/2015  14:03:05.475012	111.418812
8/14/2015  14:03:05.485012	111.418812
8/14/2015  14:03:05.495012	110.970717
8/14/2015  14:03:05.505012	111.418812
8/14/2015  14:03:05.539013	111.866907
8/14/2015  14:03:05.549013	110.970717
8/14/2015  14:03:05.559013	111.418812
8/14/2015  14:03:05.569013	110.970717
8/14/2015  14:03:05.601014	110.074528
8/14/2015  14:03:05.611014	111.418812
8/14/2015  14:03:05.621014	110.970717
8/14/2015  14:03:05.631014	111.418812
8/14/2015  14:03:05.664014	110.522622
8/14/2015  14:03:05.674014	111.418812
8/14/2015  14:03:05.684014	110.970717
8/14/2015  14:03:05.694014	111.866907
8/14/2015  14:03:05.726015	111.418812
8/14/2015  14:03:05.736015	111.418812
8/14/2015  14:03:05.746015	110.522622
8/14/2015  14:03:05.756015	110.970717
8/14/2015  14:03:05.789016	111.418812
8/14/2015  14:03:05.799016	111.418812
8/14/2015  14:03:05.809016	111.866907
8/14/2015  14:03:05.819016	111.418812
8/14/2015  14:03:05.852016	111.418812
8/14/2015  14:03:05.862016	110.522622
8/14/2015  14:03:05.872016	110.970717
8/14/2015  14:03:05.882016	111.866907
8/14/2015  14:03:05.916017	110.970717
8/14/2015  14:03:05.926017	110.970717
8/14/2015  14:03:05.936017	111.418812
8/14/2015  14:03:05.946017	110.970717
8/14/2015  14:03:05.977017	111.418812
8/14/2015  14:03:05.987017	111.418812
8/14/2015  14:03:05.997017	110.970717
8/14/2015  14:03:06.007017	111.418812
8/14/2015  14:03:06.037018	111.866907
8/14/2015  14:03:06.047018	111.418812
8/14/2015  14:03:06.057018	111.866907
8/14/2015  14:03:06.067018	111.866907
8/14/2015  14:03:06.099019	111.866907
8/14/2015  14:03:06.109019	110.970717
8/14/2015  14:03:06.119019	111.866907
8/14/2015  14:03:06.129019	111.418812
8/14/2015  14:03:06.158020	110.522622
8/14/2015  14:03:06.168020	111.418812
8/14/2015  14:03:06.178020	110.522622
8/14/2015  14:03:06.188020	111.418812
8/14/2015  14:03:06.219020	111.418812
8/14/2015  14:03:06.229020	111.418812
8/14/2015  14:03:06.239020	112.315001
8/14/2015  14:03:06.249020	111.418812
8/14/2015  14:03:06.279021	111.418812
8/14/2015  14:03:06.289021	111.418812
8/14/2015  14:03:06.299021	111.418812
8/14/2015  14:03:06.309021	111.418812
8/14/2015  14:03:06.341022	111.418812
8/14/2015  14:03:06.351022	111.866907
8/14/2015  14:03:06.361022	111.866907
8/14/2015  14:03:06.371022	111.418812
8/14/2015  14:03:06.402022	110.970717
8/14/2015  14:03:06.412022	111.866907
8/14/2015  14:03:06.422022	111.418812
8/14/2015  14:03:06.432022	111.418812
8/14/2015  14:03:06.462023	111.418812
8/14/2015  14:03:06.472023	111.418812
8/14/2015  14:03:06.482023	111.418812
8/14/2015  14:03:06.492023	111.418812
8/14/2015  14:03:06.523024	111.418812
8/14/2015  14:03:06.533024	110.970717
8/14/2015  14:03:06.543024	111.418812
8/14/2015  14:03:06.553024	111.418812
8/14/2015  14:03:06.585024	111.418812
8/14/2015  14:03:06.595024	110.970717
8/14/2015  14:03:06.605024	110.522622
8/14/2015  14:03:06.615024	110.970717
8/14/2015  14:03:06.647025	111.418812
8/14/2015  14:03:06.657025	110.970717
8/14/2015  14:03:06.667025	110.970717
8/14/2015  14:03:06.677025	110.522622
8/14/2015  14:03:06.710026	111.418812
8/14/2015  14:03:06.720026	111.866907
8/14/2015  14:03:06.730026	110.970717
8/14/2015  14:03:06.740026	111.418812
8/14/2015  14:03:06.772027	110.970717
8/14/2015  14:03:06.782027	110.970717
8/14/2015  14:03:06.792027	110.522622
8/14/2015  14:03:06.802027	110.970717
8/14/2015  14:03:06.833027	110.970717
8/14/2015  14:03:06.843027	110.522622
8/14/2015  14:03:06.853027	110.970717
8/14/2015  14:03:06.863027	110.522622
8/14/2015  14:03:06.895028	110.074528
8/14/2015  14:03:06.905028	110.522622
8/14/2015  14:03:06.915028	110.970717
8/14/2015  14:03:06.925028	110.522622
8/14/2015  14:03:06.958028	110.522622
8/14/2015  14:03:06.968028	110.522622
8/14/2015  14:03:06.978028	110.970717
8/14/2015  14:03:06.988028	110.074528
8/14/2015  14:03:07.032029	110.074528
8/14/2015  14:03:07.042029	110.074528
8/14/2015  14:03:07.052029	110.074528
8/14/2015  14:03:07.062029	110.522622
8/14/2015  14:03:07.098030	111.418812
8/14/2015  14:03:07.108030	110.074528
8/14/2015  14:03:07.118030	110.074528
8/14/2015  14:03:07.128030	110.970717
8/14/2015  14:03:07.168031	110.522622
8/14/2015  14:03:07.178031	110.522622
8/14/2015  14:03:07.188031	110.522622
8/14/2015  14:03:07.198031	110.074528
8/14/2015  14:03:07.228031	110.522622
8/14/2015  14:03:07.238031	110.074528
8/14/2015  14:03:07.248031	110.074528
8/14/2015  14:03:07.258031	110.970717
8/14/2015  14:03:07.290032	110.074528
8/14/2015  14:03:07.300032	110.074528
8/14/2015  14:03:07.310032	110.074528
8/14/2015  14:03:07.320032	110.074528
8/14/2015  14:03:07.349032	110.074528
8/14/2015  14:03:07.359032	110.074528
8/14/2015  14:03:07.369032	109.626433
8/14/2015  14:03:07.379032	110.074528
8/14/2015  14:03:07.410033	110.074528
8/14/2015  14:03:07.420033	110.074528
8/14/2015  14:03:07.430033	109.626433
8/14/2015  14:03:07.440033	110.074528
8/14/2015  14:03:07.471034	109.626433
8/14/2015  14:03:07.481034	110.074528
8/14/2015  14:03:07.491034	110.074528
8/14/2015  14:03:07.501034	109.626433
8/14/2015  14:03:07.534035	109.626433
8/14/2015  14:03:07.544035	110.074528
8/14/2015  14:03:07.554035	109.626433
8/14/2015  14:03:07.564035	110.074528
8/14/2015  14:03:07.597035	109.626433
8/14/2015  14:03:07.607035	108.730243
8/14/2015  14:03:07.617035	109.626433
8/14/2015  14:03:07.627035	110.074528
8/14/2015  14:03:07.659036	109.626433
8/14/2015  14:03:07.669036	109.626433
8/14/2015  14:03:07.679036	109.626433
8/14/2015  14:03:07.689036	110.074528
8/14/2015  14:03:07.720036	109.626433
8/14/2015  14:03:07.730036	109.626433
8/14/2015  14:03:07.740036	109.626433
8/14/2015  14:03:07.750036	109.626433
8/14/2015  14:03:07.782037	109.626433
8/14/2015  14:03:07.792037	110.074528
8/14/2015  14:03:07.802037	109.626433
8/14/2015  14:03:07.812037	110.074528
8/14/2015  14:03:07.845038	109.626433
8/14/2015  14:03:07.855038	109.178338
8/14/2015  14:03:07.865038	110.074528
8/14/2015  14:03:07.875038	109.626433
8/14/2015  14:03:07.908039	109.178338
8/14/2015  14:03:07.918039	109.178338
8/14/2015  14:03:07.928039	109.178338
8/14/2015  14:03:07.938039	109.626433
8/14/2015  14:03:07.970039	109.626433
8/14/2015  14:03:07.980039	109.626433
8/14/2015  14:03:07.990039	109.626433
8/14/2015  14:03:08.000039	109.626433
8/14/2015  14:03:08.031040	109.626433
8/14/2015  14:03:08.041040	109.626433
8/14/2015  14:03:08.051040	109.178338
8/14/2015  14:03:08.061040	109.178338
8/14/2015  14:03:08.098041	109.178338
8/14/2015  14:03:08.108041	109.178338
8/14/2015  14:03:08.118041	109.178338
8/14/2015  14:03:08.128041	108.730243
8/14/2015  14:03:08.160041	108.730243
8/14/2015  14:03:08.170041	108.730243
8/14/2015  14:03:08.180041	109.626433
8/14/2015  14:03:08.190041	109.178338
8/14/2015  14:03:08.222042	109.178338
8/14/2015  14:03:08.232042	108.730243
8/14/2015  14:03:08.242042	109.178338
8/14/2015  14:03:08.252042	108.730243
8/14/2015  14:03:08.315043	109.178338
8/14/2015  14:03:08.325043	108.282149
8/14/2015  14:03:08.335043	109.178338
8/14/2015  14:03:08.345043	109.178338
8/14/2015  14:03:08.376044	108.730243
8/14/2015  14:03:08.386044	108.282149
8/14/2015  14:03:08.396044	109.626433
8/14/2015  14:03:08.406044	108.730243
8/14/2015  14:03:08.435044	108.730243
8/14/2015  14:03:08.445044	109.178338
8/14/2015  14:03:08.455044	109.178338
8/14/2015  14:03:08.465044	108.730243
8/14/2015  14:03:08.496045	109.178338
8/14/2015  14:03:08.506045	109.178338
8/14/2015  14:03:08.516045	108.730243
8/14/2015  14:03:08.526045	108.730243
8/14/2015  14:03:08.558046	108.282149
8/14/2015  14:03:08.568046	109.178338
8/14/2015  14:03:08.578046	108.730243
8/14/2015  14:03:08.588046	108.730243
8/14/2015  14:03:08.620047	109.178338
8/14/2015  14:03:08.630047	108.730243
8/14/2015  14:03:08.640047	108.730243
8/14/2015  14:03:08.650047	108.730243
8/14/2015  14:03:08.682047	108.730243
8/14/2015  14:03:08.692047	107.834054
8/14/2015  14:03:08.702047	108.730243
8/14/2015  14:03:08.712047	108.730243
8/14/2015  14:03:08.744048	108.730243
8/14/2015  14:03:08.754048	108.282149
8/14/2015  14:03:08.764048	108.282149
8/14/2015  14:03:08.774048	108.282149
8/14/2015  14:03:08.804049	107.834054
8/14/2015  14:03:08.814049	107.834054
8/14/2015  14:03:08.824049	107.834054
8/14/2015  14:03:08.834049	107.834054
8/14/2015  14:03:08.866049	108.730243
8/14/2015  14:03:08.876049	108.730243
8/14/2015  14:03:08.886049	108.730243
8/14/2015  14:03:08.896049	108.730243
8/14/2015  14:03:08.926050	108.282149
8/14/2015  14:03:08.936050	108.730243
8/14/2015  14:03:08.946050	108.730243
8/14/2015  14:03:08.956050	109.178338
8/14/2015  14:03:09.089052	108.730243
8/14/2015  14:03:09.099052	108.282149
8/14/2015  14:03:09.109052	108.282149
8/14/2015  14:03:09.119052	107.834054
8/14/2015  14:03:09.151052	108.282149
8/14/2015  14:03:09.161052	108.282149
8/14/2015  14:03:09.171052	107.385959
8/14/2015  14:03:09.181052	108.282149
8/14/2015  14:03:09.212053	107.834054
8/14/2015  14:03:09.222053	107.385959
8/14/2015  14:03:09.232053	108.282149
8/14/2015  14:03:09.242053	108.282149
8/14/2015  14:03:09.274054	107.834054
8/14/2015  14:03:09.284054	108.282149
8/14/2015  14:03:09.294054	108.282149
8/14/2015  14:03:09.304054	108.282149
8/14/2015  14:03:09.333054	107.834054
8/14/2015  14:03:09.343054	107.834054
8/14/2015  14:03:09.353054	107.834054
8/14/2015  14:03:09.363054	108.282149
8/14/2015  14:03:09.393055	107.834054
8/14/2015  14:03:09.403055	107.834054
8/14/2015  14:03:09.413055	107.834054
8/14/2015  14:03:09.423055	107.385959
8/14/2015  14:03:09.453055	108.282149
8/14/2015  14:03:09.463055	108.282149
8/14/2015  14:03:09.473055	107.385959
8/14/2015  14:03:09.483055	107.834054
8/14/2015  14:03:09.514056	107.834054
8/14/2015  14:03:09.524056	107.834054
8/14/2015  14:03:09.534056	107.834054
8/14/2015  14:03:09.544056	107.385959
8/14/2015  14:03:09.575057	107.834054
8/14/2015  14:03:09.585057	107.834054
8/14/2015  14:03:09.595057	107.834054
8/14/2015  14:03:09.605057	107.385959
8/14/2015  14:03:09.634057	107.385959
8/14/2015  14:03:09.644057	107.385959
8/14/2015  14:03:09.654057	107.834054
8/14/2015  14:03:09.664057	107.834054
8/14/2015  14:03:09.695058	107.834054
8/14/2015  14:03:09.705058	107.385959
8/14/2015  14:03:09.715058	107.385959
8/14/2015  14:03:09.725058	106.937865
8/14/2015  14:03:09.756059	106.937865
8/14/2015  14:03:09.766059	107.834054
8/14/2015  14:03:09.776059	107.834054
8/14/2015  14:03:09.786059	107.834054
8/14/2015  14:03:09.819059	106.937865
8/14/2015  14:03:09.829059	107.385959
8/14/2015  14:03:09.839059	107.385959
8/14/2015  14:03:09.849059	107.385959
8/14/2015  14:03:09.882060	107.385959
8/14/2015  14:03:09.892060	107.834054
8/14/2015  14:03:09.902060	107.385959
8/14/2015  14:03:09.912060	107.834054
8/14/2015  14:03:09.942061	106.937865
8/14/2015  14:03:09.952061	107.385959
8/14/2015  14:03:09.962061	107.385959
8/14/2015  14:03:09.972061	106.489770
8/14/2015  14:03:10.004062	107.834054
8/14/2015  14:03:10.014062	107.834054
8/14/2015  14:03:10.024062	107.385959
8/14/2015  14:03:10.034062	106.937865
8/14/2015  14:03:10.066062	107.834054
8/14/2015  14:03:10.076062	106.489770
8/14/2015  14:03:10.086062	106.937865
8/14/2015  14:03:10.096062	107.385959
8/14/2015  14:03:10.127063	106.489770
8/14/2015  14:03:10.137063	107.385959
8/14/2015  14:03:10.147063	106.937865
8/14/2015  14:03:10.157063	106.937865
8/14/2015  14:03:10.189064	106.937865
8/14/2015  14:03:10.199064	106.937865
8/14/2015  14:03:10.209064	106.937865
8/14/2015  14:03:10.219064	106.937865
8/14/2015  14:03:10.251064	106.937865
8/14/2015  14:03:10.261064	106.937865
8/14/2015  14:03:10.271064	106.937865
8/14/2015  14:03:10.281064	107.385959
8/14/2015  14:03:10.311065	107.385959
8/14/2015  14:03:10.321065	106.937865
8/14/2015  14:03:10.331065	106.489770
8/14/2015  14:03:10.341065	106.489770
8/14/2015  14:03:10.370066	106.937865
8/14/2015  14:03:10.380066	106.489770
8/14/2015  14:03:10.390066	106.041675
8/14/2015  14:03:10.400066	106.489770
8/14/2015  14:03:10.433066	106.937865
8/14/2015  14:03:10.443066	106.937865
8/14/2015  14:03:10.453066	106.937865
8/14/2015  14:03:10.463066	106.489770
8/14/2015  14:03:10.500067	106.937865
8/14/2015  14:03:10.510067	106.937865
8/14/2015  14:03:10.520067	106.937865
8/14/2015  14:03:10.530067	106.489770
8/14/2015  14:03:10.565068	106.937865
8/14/2015  14:03:10.575068	106.937865
8/14/2015  14:03:10.585068	106.489770
8/14/2015  14:03:10.595068	106.937865
8/14/2015  14:03:10.626068	106.489770
8/14/2015  14:03:10.636068	106.489770
8/14/2015  14:03:10.646068	106.489770
8/14/2015  14:03:10.656068	106.937865
8/14/2015  14:03:10.687069	106.937865
8/14/2015  14:03:10.697069	106.937865
8/14/2015  14:03:10.707069	106.041675
8/14/2015  14:03:10.717069	106.937865
8/14/2015  14:03:10.746069	106.041675
8/14/2015  14:03:10.756069	106.937865
8/14/2015  14:03:10.766069	106.041675
8/14/2015  14:03:10.776069	106.937865
8/14/2015  14:03:10.806070	106.489770
8/14/2015  14:03:10.816070	106.041675
8/14/2015  14:03:10.826070	106.937865
8/14/2015  14:03:10.836070	106.489770
8/14/2015  14:03:10.868071	106.041675
8/14/2015  14:03:10.878071	105.593580
8/14/2015  14:03:10.888071	106.937865
8/14/2015  14:03:10.898071	106.041675
8/14/2015  14:03:10.930072	106.489770
8/14/2015  14:03:10.940072	106.489770
8/14/2015  14:03:10.950072	106.937865
8/14/2015  14:03:10.960072	106.041675
8/14/2015  14:03:10.992072	106.041675
8/14/2015  14:03:11.002072	106.489770
8/14/2015  14:03:11.012072	106.489770
8/14/2015  14:03:11.022072	106.489770
8/14/2015  14:03:11.053073	106.489770
8/14/2015  14:03:11.063073	106.041675
8/14/2015  14:03:11.073073	106.489770
8/14/2015  14:03:11.083073	106.489770
8/14/2015  14:03:11.113074	106.489770
8/14/2015  14:03:11.123074	106.489770
8/14/2015  14:03:11.133074	106.041675
8/14/2015  14:03:11.143074	106.041675
8/14/2015  14:03:11.176074	106.489770
8/14/2015  14:03:11.186074	106.041675
8/14/2015  14:03:11.196074	106.041675
8/14/2015  14:03:11.206074	106.041675
8/14/2015  14:03:11.236075	106.937865
8/14/2015  14:03:11.246075	106.041675
8/14/2015  14:03:11.256075	106.041675
8/14/2015  14:03:11.266075	106.041675
8/14/2015  14:03:11.298076	106.489770
8/14/2015  14:03:11.308076	106.041675
8/14/2015  14:03:11.318076	106.041675
8/14/2015  14:03:11.328076	105.593580
8/14/2015  14:03:11.360076	105.593580
8/14/2015  14:03:11.370076	106.041675
8/14/2015  14:03:11.380076	106.489770
8/14/2015  14:03:11.390076	106.489770
8/14/2015  14:03:11.419077	106.041675
8/14/2015  14:03:11.429077	106.041675
8/14/2015  14:03:11.439077	106.041675
8/14/2015  14:03:11.449077	106.489770
8/14/2015  14:03:11.480078	106.937865
8/14/2015  14:03:11.490078	105.593580
8/14/2015  14:03:11.500078	106.041675
8/14/2015  14:03:11.510078	106.041675
8/14/2015  14:03:11.540078	106.041675
8/14/2015  14:03:11.550078	106.041675
8/14/2015  14:03:11.560078	105.593580
8/14/2015  14:03:11.570078	106.041675
8/14/2015  14:03:11.602079	106.489770
8/14/2015  14:03:11.612079	106.041675
8/14/2015  14:03:11.622079	106.041675
8/14/2015  14:03:11.632079	106.489770
8/14/2015  14:03:11.673079	106.041675
8/14/2015  14:03:11.683079	106.041675
8/14/2015  14:03:11.693079	106.041675
8/14/2015  14:03:11.703079	105.593580
8/14/2015  14:03:11.734080	105.593580
8/14/2015  14:03:11.744080	105.593580
8/14/2015  14:03:11.754080	106.489770
8/14/2015  14:03:11.764080	105.593580
8/14/2015  14:03:11.794081	106.041675
8/14/2015  14:03:11.804081	106.489770
8/14/2015  14:03:11.814081	106.041675
8/14/2015  14:03:11.824081	105.145486
8/14/2015  14:03:11.857082	105.593580
8/14/2015  14:03:11.867082	106.041675
8/14/2015  14:03:11.877082	105.593580
8/14/2015  14:03:11.887082	106.041675
8/14/2015  14:03:11.918082	106.041675
8/14/2015  14:03:11.928082	106.041675
8/14/2015  14:03:11.938082	105.593580
8/14/2015  14:03:11.948082	106.937865
8/14/2015  14:03:11.980083	105.593580
8/14/2015  14:03:11.990083	106.489770
8/14/2015  14:03:12.000083	106.041675
8/14/2015  14:03:12.010083	105.593580
8/14/2015  14:03:12.042084	105.593580
8/14/2015  14:03:12.052084	105.593580
8/14/2015  14:03:12.062084	105.593580
8/14/2015  14:03:12.072084	105.593580
8/14/2015  14:03:12.105084	106.041675
8/14/2015  14:03:12.115084	106.041675
8/14/2015  14:03:12.125084	106.041675
8/14/2015  14:03:12.135084	106.041675
8/14/2015  14:03:12.167085	106.041675
8/14/2015  14:03:12.177085	105.593580
8/14/2015  14:03:12.187085	106.937865
8/14/2015  14:03:12.197085	105.593580
8/14/2015  14:03:12.229086	105.593580
8/14/2015  14:03:12.239086	106.041675
8/14/2015  14:03:12.249086	105.593580
8/14/2015  14:03:12.259086	105.593580
8/14/2015  14:03:12.290086	106.489770
8/14/2015  14:03:12.300086	105.593580
8/14/2015  14:03:12.310086	105.593580
8/14/2015  14:03:12.320086	106.489770
8/14/2015  14:03:12.351087	105.593580
8/14/2015  14:03:12.361087	106.041675
8/14/2015  14:03:12.371087	105.593580
8/14/2015  14:03:12.381087	106.489770
8/14/2015  14:03:12.413088	106.041675
8/14/2015  14:03:12.423088	105.593580
8/14/2015  14:03:12.433088	106.489770
8/14/2015  14:03:12.443088	105.593580
8/14/2015  14:03:12.474088	106.489770
8/14/2015  14:03:12.484088	106.041675
8/14/2015  14:03:12.494088	106.041675
8/14/2015  14:03:12.504088	105.593580
8/14/2015  14:03:12.536089	105.593580
8/14/2015  14:03:12.546089	106.489770
8/14/2015  14:03:12.556089	105.593580
8/14/2015  14:03:12.566089	104.697391
8/14/2015  14:03:12.596090	106.937865
8/14/2015  14:03:12.606090	105.593580
8/14/2015  14:03:12.616090	105.593580
8/14/2015  14:03:12.626090	105.593580
8/14/2015  14:03:12.656090	105.593580
8/14/2015  14:03:12.666090	106.489770
8/14/2015  14:03:12.676090	105.593580
8/14/2015  14:03:12.686090	105.145486
8/14/2015  14:03:12.721091	106.041675
8/14/2015  14:03:12.731091	105.145486
8/14/2015  14:03:12.741091	105.145486
8/14/2015  14:03:12.751091	105.145486
8/14/2015  14:03:12.781092	105.593580
8/14/2015  14:03:12.791092	105.593580
8/14/2015  14:03:12.801092	105.593580
8/14/2015  14:03:12.811092	105.593580
8/14/2015  14:03:12.841093	106.041675
8/14/2015  14:03:12.851093	105.593580
8/14/2015  14:03:12.861093	106.041675
8/14/2015  14:03:12.871093	106.041675
8/14/2015  14:03:12.899093	105.145486
8/14/2015  14:03:12.909093	105.593580
8/14/2015  14:03:12.919093	105.145486
8/14/2015  14:03:12.929093	106.041675
8/14/2015  14:03:12.961094	105.593580
8/14/2015  14:03:12.971094	106.041675
8/14/2015  14:03:12.981094	105.593580
8/14/2015  14:03:12.991094	105.593580
8/14/2015  14:03:13.022094	106.041675
8/14/2015  14:03:13.032094	105.593580
8/14/2015  14:03:13.042094	106.041675
8/14/2015  14:03:13.052094	105.593580
8/14/2015  14:03:13.083095	105.593580
8/14/2015  14:03:13.093095	105.593580
8/14/2015  14:03:13.103095	106.041675
8/14/2015  14:03:13.113095	105.145486
8/14/2015  14:03:13.145096	106.041675
8/14/2015  14:03:13.155096	105.593580
8/14/2015  14:03:13.165096	105.593580
8/14/2015  14:03:13.175096	105.145486
8/14/2015  14:03:13.206097	105.145486
8/14/2015  14:03:13.216097	105.593580
8/14/2015  14:03:13.226097	105.593580
8/14/2015  14:03:13.236097	105.145486
8/14/2015  14:03:13.268097	105.145486
8/14/2015  14:03:13.278097	106.041675
8/14/2015  14:03:13.288097	105.593580
8/14/2015  14:03:13.298097	104.697391
8/14/2015  14:03:13.330098	105.593580
8/14/2015  14:03:13.340098	105.593580
8/14/2015  14:03:13.350098	105.145486
8/14/2015  14:03:13.360098	106.041675
8/14/2015  14:03:13.392098	105.145486
8/14/2015  14:03:13.402098	106.041675
8/14/2015  14:03:13.412098	104.697391
8/14/2015  14:03:13.422098	104.697391
8/14/2015  14:03:13.456099	105.145486
8/14/2015  14:03:13.466099	105.145486
8/14/2015  14:03:13.476099	105.593580
8/14/2015  14:03:13.486099	105.145486
8/14/2015  14:03:13.515100	104.697391
8/14/2015  14:03:13.525100	105.145486
8/14/2015  14:03:13.535100	106.041675
8/14/2015  14:03:13.545100	105.145486
8/14/2015  14:03:13.576100	105.145486
8/14/2015  14:03:13.586100	104.697391
8/14/2015  14:03:13.596100	105.145486
8/14/2015  14:03:13.606100	106.041675
8/14/2015  14:03:13.635101	105.593580
8/14/2015  14:03:13.645101	105.593580
8/14/2015  14:03:13.655101	105.145486
8/14/2015  14:03:13.665101	105.145486
8/14/2015  14:03:13.694102	105.593580
8/14/2015  14:03:13.704102	105.145486
8/14/2015  14:03:13.714102	104.697391
8/14/2015  14:03:13.724102	104.697391
8/14/2015  14:03:13.756103	105.593580
8/14/2015  14:03:13.766103	105.145486
8/14/2015  14:03:13.776103	105.145486
8/14/2015  14:03:13.786103	105.593580
8/14/2015  14:03:13.818103	105.145486
8/14/2015  14:03:13.828103	104.697391
8/14/2015  14:03:13.838103	105.145486
8/14/2015  14:03:13.848103	105.593580
8/14/2015  14:03:13.880104	105.145486
8/14/2015  14:03:13.890104	105.145486
8/14/2015  14:03:13.900104	105.145486
8/14/2015  14:03:13.910104	105.593580
8/14/2015  14:03:13.942104	104.697391
8/14/2015  14:03:13.952104	105.145486
8/14/2015  14:03:13.962104	105.593580
8/14/2015  14:03:13.972104	105.145486
8/14/2015  14:03:14.004105	105.145486
8/14/2015  14:03:14.014105	105.145486
8/14/2015  14:03:14.024105	105.593580
8/14/2015  14:03:14.034105	105.145486
8/14/2015  14:03:14.066106	105.145486
8/14/2015  14:03:14.076106	105.145486
8/14/2015  14:03:14.086106	104.697391
8/14/2015  14:03:14.096106	105.145486
8/14/2015  14:03:14.127106	105.593580
8/14/2015  14:03:14.137106	105.145486
8/14/2015  14:03:14.147106	105.145486
8/14/2015  14:03:14.157106	105.593580
8/14/2015  14:03:14.191107	105.593580
8/14/2015  14:03:14.201107	104.697391
8/14/2015  14:03:14.211107	105.593580
8/14/2015  14:03:14.221107	105.593580
8/14/2015  14:03:14.254108	105.145486
8/14/2015  14:03:14.264108	105.145486
8/14/2015  14:03:14.274108	105.145486
8/14/2015  14:03:14.284108	104.697391
8/14/2015  14:03:14.316109	105.593580
8/14/2015  14:03:14.326109	105.145486
8/14/2015  14:03:14.336109	104.697391
8/14/2015  14:03:14.346109	105.145486
8/14/2015  14:03:14.379109	105.145486
8/14/2015  14:03:14.389109	105.145486
8/14/2015  14:03:14.399109	105.145486
8/14/2015  14:03:14.409109	106.489770
8/14/2015  14:03:14.442110	104.697391
8/14/2015  14:03:14.452110	105.145486
8/14/2015  14:03:14.462110	105.145486
8/14/2015  14:03:14.472110	105.145486
8/14/2015  14:03:14.504111	104.697391
8/14/2015  14:03:14.514111	105.145486
8/14/2015  14:03:14.524111	105.593580
8/14/2015  14:03:14.534111	105.145486
8/14/2015  14:03:14.566111	104.697391
8/14/2015  14:03:14.576111	105.145486
8/14/2015  14:03:14.586111	105.593580
8/14/2015  14:03:14.596111	105.145486
8/14/2015  14:03:14.633112	105.145486
8/14/2015  14:03:14.643112	105.145486
8/14/2015  14:03:14.653112	105.593580
8/14/2015  14:03:14.663112	104.697391
8/14/2015  14:03:14.695113	105.593580
8/14/2015  14:03:14.705113	105.145486
8/14/2015  14:03:14.715113	104.697391
8/14/2015  14:03:14.725113	104.697391
8/14/2015  14:03:14.757113	104.697391
8/14/2015  14:03:14.767113	105.593580
8/14/2015  14:03:14.777113	105.145486
8/14/2015  14:03:14.787113	104.697391
8/14/2015  14:03:14.817114	104.697391
8/14/2015  14:03:14.827114	105.145486
8/14/2015  14:03:14.837114	105.145486
8/14/2015  14:03:14.847114	104.697391
8/14/2015  14:03:14.879115	104.697391
8/14/2015  14:03:14.889115	105.145486
8/14/2015  14:03:14.899115	105.145486
8/14/2015  14:03:14.909115	105.593580
8/14/2015  14:03:14.942115	104.697391
8/14/2015  14:03:14.952115	104.697391
8/14/2015  14:03:14.962115	105.145486
8/14/2015  14:03:14.972115	105.145486
8/14/2015  14:03:15.004116	104.697391
8/14/2015  14:03:15.014116	104.697391
8/14/2015  14:03:15.024116	105.593580
8/14/2015  14:03:15.034116	104.697391
8/14/2015  14:03:15.067117	105.145486
8/14/2015  14:03:15.077117	104.697391
8/14/2015  14:03:15.087117	104.697391
8/14/2015  14:03:15.097117	105.145486
8/14/2015  14:03:15.134118	105.145486
8/14/2015  14:03:15.144118	105.145486
8/14/2015  14:03:15.154118	105.593580
8/14/2015  14:03:15.164118	105.145486
8/14/2015  14:03:15.201118	105.593580
8/14/2015  14:03:15.211118	105.145486
8/14/2015  14:03:15.221118	105.145486
8/14/2015  14:03:15.231118	105.145486
8/14/2015  14:03:15.261119	104.249296
8/14/2015  14:03:15.271119	105.145486
8/14/2015  14:03:15.281119	105.145486
8/14/2015  14:03:15.291119	105.145486
8/14/2015  14:03:15.324120	104.697391
8/14/2015  14:03:15.334120	105.145486
8/14/2015  14:03:15.344120	105.593580
8/14/2015  14:03:15.354120	105.145486
8/14/2015  14:03:15.385120	104.697391
8/14/2015  14:03:15.395120	105.593580
8/14/2015  14:03:15.405120	105.145486
8/14/2015  14:03:15.415120	105.593580
8/14/2015  14:03:15.446121	104.697391
8/14/2015  14:03:15.456121	105.145486
8/14/2015  14:03:15.466121	105.145486
8/14/2015  14:03:15.476121	105.145486
8/14/2015  14:03:15.508121	105.145486
8/14/2015  14:03:15.518121	104.697391
8/14/2015  14:03:15.528121	105.593580
8/14/2015  14:03:15.538121	105.593580
8/14/2015  14:03:15.570122	105.593580
8/14/2015  14:03:15.580122	105.145486
8/14/2015  14:03:15.590122	104.697391
8/14/2015  14:03:15.600122	105.145486
8/14/2015  14:03:15.631123	105.145486
8/14/2015  14:03:15.641123	104.697391
8/14/2015  14:03:15.651123	104.697391
8/14/2015  14:03:15.661123	105.145486
8/14/2015  14:03:15.693123	104.697391
8/14/2015  14:03:15.703123	105.593580
8/14/2015  14:03:15.713123	105.145486
8/14/2015  14:03:15.723123	104.697391
8/14/2015  14:03:15.752124	105.593580
8/14/2015  14:03:15.762124	105.593580
8/14/2015  14:03:15.772124	105.145486
8/14/2015  14:03:15.782124	105.145486
8/14/2015  14:03:15.811125	105.145486
8/14/2015  14:03:15.821125	105.145486
8/14/2015  14:03:15.831125	105.145486
8/14/2015  14:03:15.841125	105.145486
8/14/2015  14:03:15.873126	104.697391
8/14/2015  14:03:15.883126	105.145486
8/14/2015  14:03:15.893126	105.145486
8/14/2015  14:03:15.903126	105.145486
8/14/2015  14:03:15.934126	105.593580
8/14/2015  14:03:15.944126	105.145486
8/14/2015  14:03:15.954126	104.697391
8/14/2015  14:03:15.964126	105.145486
8/14/2015  14:03:15.997127	105.145486
8/14/2015  14:03:16.007127	105.145486
8/14/2015  14:03:16.017127	105.145486
8/14/2015  14:03:16.027127	105.145486
8/14/2015  14:03:16.058127	104.697391
8/14/2015  14:03:16.068127	104.249296
8/14/2015  14:03:16.078127	105.145486
8/14/2015  14:03:16.088127	105.593580
8/14/2015  14:03:16.121128	105.145486
8/14/2015  14:03:16.131128	105.145486
8/14/2015  14:03:16.141128	104.697391
8/14/2015  14:03:16.151128	105.145486
8/14/2015  14:03:16.183129	105.145486
8/14/2015  14:03:16.193129	104.697391
8/14/2015  14:03:16.203129	105.593580
8/14/2015  14:03:16.213129	105.145486
8/14/2015  14:03:16.246129	104.697391
8/14/2015  14:03:16.256129	104.697391
8/14/2015  14:03:16.266129	105.145486
8/14/2015  14:03:16.276129	105.145486
8/14/2015  14:03:16.306130	105.145486
8/14/2015  14:03:16.316130	105.145486
8/14/2015  14:03:16.326130	104.249296
8/14/2015  14:03:16.336130	104.697391
8/14/2015  14:03:16.367131	105.593580
8/14/2015  14:03:16.377131	104.697391
8/14/2015  14:03:16.387131	105.145486
8/14/2015  14:03:16.397131	104.697391
8/14/2015  14:03:16.428132	105.145486
8/14/2015  14:03:16.438132	105.145486
8/14/2015  14:03:16.448132	105.145486
8/14/2015  14:03:16.458132	104.697391
8/14/2015  14:03:16.491132	104.697391
8/14/2015  14:03:16.501132	105.593580
8/14/2015  14:03:16.511132	105.145486
8/14/2015  14:03:16.521132	104.249296
8/14/2015  14:03:16.554133	104.697391
8/14/2015  14:03:16.564133	105.145486
8/14/2015  14:03:16.574133	105.145486
8/14/2015  14:03:16.584133	104.697391
8/14/2015  14:03:16.627134	104.697391
8/14/2015  14:03:16.637134	104.697391
8/14/2015  14:03:16.647134	105.145486
8/14/2015  14:03:16.657134	104.697391
8/14/2015  14:03:16.689135	105.145486
8/14/2015  14:03:16.699135	105.145486
8/14/2015  14:03:16.709135	105.145486
8/14/2015  14:03:16.719135	104.697391
8/14/2015  14:03:16.750135	104.697391
8/14/2015  14:03:16.760135	105.145486
8/14/2015  14:03:16.770135	105.145486
8/14/2015  14:03:16.780135	104.697391
8/14/2015  14:03:16.812136	104.697391
8/14/2015  14:03:16.822136	104.697391
8/14/2015  14:03:16.832136	105.145486
8/14/2015  14:03:16.842136	105.145486
8/14/2015  14:03:16.872137	104.697391
8/14/2015  14:03:16.882137	105.145486
8/14/2015  14:03:16.892137	104.697391
8/14/2015  14:03:16.902137	104.697391
8/14/2015  14:03:16.937137	104.697391
8/14/2015  14:03:16.947137	104.697391
8/14/2015  14:03:16.957137	105.145486
8/14/2015  14:03:16.967137	104.697391
8/14/2015  14:03:16.998138	104.697391
8/14/2015  14:03:17.008138	105.145486
8/14/2015  14:03:17.018138	105.145486
8/14/2015  14:03:17.028138	105.593580
8/14/2015  14:03:17.060138	104.249296
8/14/2015  14:03:17.070138	104.697391
8/14/2015  14:03:17.080138	104.697391
8/14/2015  14:03:17.090138	105.145486
8/14/2015  14:03:17.123139	105.145486
8/14/2015  14:03:17.133139	104.697391
8/14/2015  14:03:17.143139	104.697391
8/14/2015  14:03:17.153139	105.145486
8/14/2015  14:03:17.184140	104.697391
8/14/2015  14:03:17.194140	105.145486
8/14/2015  14:03:17.204140	104.249296
8/14/2015  14:03:17.214140	105.145486
8/14/2015  14:03:17.247140	105.145486
8/14/2015  14:03:17.257140	105.593580
8/14/2015  14:03:17.267140	104.697391
8/14/2015  14:03:17.277140	105.145486
8/14/2015  14:03:17.309141	104.697391
8/14/2015  14:03:17.319141	105.145486
8/14/2015  14:03:17.329141	104.697391
8/14/2015  14:03:17.339141	104.697391
8/14/2015  14:03:17.371142	104.249296
8/14/2015  14:03:17.381142	105.593580
8/14/2015  14:03:17.391142	104.697391
8/14/2015  14:03:17.401142	104.697391
8/14/2015  14:03:17.432143	105.593580
8/14/2015  14:03:17.442143	105.145486
8/14/2015  14:03:17.452143	104.697391
8/14/2015  14:03:17.462143	104.697391
8/14/2015  14:03:17.492143	105.145486
8/14/2015  14:03:17.502143	105.145486
8/14/2015  14:03:17.512143	105.145486
8/14/2015  14:03:17.522143	104.697391
8/14/2015  14:03:17.554144	104.697391
8/14/2015  14:03:17.564144	104.697391
8/14/2015  14:03:17.574144	104.697391
8/14/2015  14:03:17.584144	105.593580
8/14/2015  14:03:17.614144	104.697391
8/14/2015  14:03:17.624144	104.697391
8/14/2015  14:03:17.634144	104.697391
8/14/2015  14:03:17.644144	105.145486
8/14/2015  14:03:17.675145	104.697391
8/14/2015  14:03:17.685145	105.593580
8/14/2015  14:03:17.695145	105.145486
8/14/2015  14:03:17.705145	105.593580
8/14/2015  14:03:17.737146	104.697391
8/14/2015  14:03:17.747146	104.697391
8/14/2015  14:03:17.757146	105.145486
8/14/2015  14:03:17.767146	105.145486
8/14/2015  14:03:17.798147	105.593580
8/14/2015  14:03:17.808147	104.697391
8/14/2015  14:03:17.818147	105.145486
8/14/2015  14:03:17.828147	105.145486
8/14/2015  14:03:17.860147	105.145486
8/14/2015  14:03:17.870147	105.593580
8/14/2015  14:03:17.880147	104.697391
8/14/2015  14:03:17.890147	104.697391
8/14/2015  14:03:17.926148	105.145486
8/14/2015  14:03:17.936148	104.697391
8/14/2015  14:03:17.946148	105.593580
8/14/2015  14:03:17.956148	105.145486
8/14/2015  14:03:17.987148	103.801201
8/14/2015  14:03:17.997148	105.145486
8/14/2015  14:03:18.007148	105.145486
8/14/2015  14:03:18.017148	104.697391
8/14/2015  14:03:18.044149	104.697391
8/14/2015  14:03:18.054149	104.697391
8/14/2015  14:03:18.064149	104.697391
8/14/2015  14:03:18.074149	104.697391
8/14/2015  14:03:18.105150	105.145486
8/14/2015  14:03:18.115150	105.145486
8/14/2015  14:03:18.125150	104.697391
8/14/2015  14:03:18.135150	104.697391
8/14/2015  14:03:18.167150	105.145486
8/14/2015  14:03:18.177150	105.593580
8/14/2015  14:03:18.187150	104.697391
8/14/2015  14:03:18.197150	105.145486
8/14/2015  14:03:18.230151	105.593580
8/14/2015  14:03:18.240151	105.145486
8/14/2015  14:03:18.250151	106.041675
8/14/2015  14:03:18.260151	105.145486
8/14/2015  14:03:18.291152	105.145486
8/14/2015  14:03:18.301152	105.593580
8/14/2015  14:03:18.311152	104.697391
8/14/2015  14:03:18.321152	104.249296
8/14/2015  14:03:18.354153	104.249296
8/14/2015  14:03:18.364153	105.145486
8/14/2015  14:03:18.374153	105.145486
8/14/2015  14:03:18.384153	104.697391
8/14/2015  14:03:18.417153	105.145486
8/14/2015  14:03:18.427153	104.697391
8/14/2015  14:03:18.437153	104.249296
8/14/2015  14:03:18.447153	105.145486
8/14/2015  14:03:18.480154	105.145486
8/14/2015  14:03:18.490154	104.697391
8/14/2015  14:03:18.500154	105.145486
8/14/2015  14:03:18.510154	105.145486
8/14/2015  14:03:18.540154	104.697391
8/14/2015  14:03:18.550154	104.697391
8/14/2015  14:03:18.560154	105.145486
8/14/2015  14:03:18.570154	104.697391
8/14/2015  14:03:18.608155	105.145486
8/14/2015  14:03:18.618155	105.145486
8/14/2015  14:03:18.628155	105.145486
8/14/2015  14:03:18.638155	104.697391
8/14/2015  14:03:18.668156	104.697391
8/14/2015  14:03:18.678156	104.697391
8/14/2015  14:03:18.688156	105.145486
8/14/2015  14:03:18.698156	104.697391
8/14/2015  14:03:18.731157	104.249296
8/14/2015  14:03:18.741157	105.145486
8/14/2015  14:03:18.751157	105.145486
8/14/2015  14:03:18.761157	105.145486
8/14/2015  14:03:18.791157	106.041675
8/14/2015  14:03:18.801157	105.145486
8/14/2015  14:03:18.811157	105.145486
8/14/2015  14:03:18.821157	104.249296
8/14/2015  14:03:18.853158	105.145486
8/14/2015  14:03:18.863158	104.697391
8/14/2015  14:03:18.873158	104.697391
8/14/2015  14:03:18.883158	104.249296
8/14/2015  14:03:18.913158	104.249296
8/14/2015  14:03:18.923158	105.145486
8/14/2015  14:03:18.933158	104.697391
8/14/2015  14:03:18.943158	105.145486
8/14/2015  14:03:18.973159	105.145486
8/14/2015  14:03:18.983159	104.697391
8/14/2015  14:03:18.993159	104.697391
8/14/2015  14:03:19.003159	105.145486
8/14/2015  14:03:19.041160	105.145486
8/14/2015  14:03:19.051160	104.249296
8/14/2015  14:03:19.061160	104.697391
8/14/2015  14:03:19.071160	104.249296
8/14/2015  14:03:19.103161	105.145486
8/14/2015  14:03:19.113161	105.145486
8/14/2015  14:03:19.123161	105.145486
8/14/2015  14:03:19.133161	104.697391
8/14/2015  14:03:19.166162	104.697391
8/14/2015  14:03:19.176162	104.249296
8/14/2015  14:03:19.186162	104.697391
8/14/2015  14:03:19.196162	105.145486
8/14/2015  14:03:19.229162	105.145486
8/14/2015  14:03:19.239162	104.697391
8/14/2015  14:03:19.249162	104.249296
8/14/2015  14:03:19.259162	105.145486
8/14/2015  14:03:19.291162	104.697391
8/14/2015  14:03:19.301162	105.145486
8/14/2015  14:03:19.311162	105.145486
8/14/2015  14:03:19.321162	105.145486
8/14/2015  14:03:19.354164	104.697391
8/14/2015  14:03:19.364164	104.697391
8/14/2015  14:03:19.374164	105.145486
8/14/2015  14:03:19.384164	104.697391
8/14/2015  14:03:19.415164	105.145486
8/14/2015  14:03:19.425164	105.593580
8/14/2015  14:03:19.435164	105.145486
8/14/2015  14:03:19.445164	105.145486
8/14/2015  14:03:19.477165	105.145486
8/14/2015  14:03:19.487165	104.697391
8/14/2015  14:03:19.497165	105.145486
8/14/2015  14:03:19.507165	105.145486
8/14/2015  14:03:19.539165	105.145486
8/14/2015  14:03:19.549165	104.697391
8/14/2015  14:03:19.559165	104.697391
8/14/2015  14:03:19.569165	105.145486
8/14/2015  14:03:19.604166	105.145486
8/14/2015  14:03:19.614166	104.697391
8/14/2015  14:03:19.624166	104.697391
8/14/2015  14:03:19.634166	105.145486
8/14/2015  14:03:19.666167	104.697391
8/14/2015  14:03:19.676167	104.697391
8/14/2015  14:03:19.686167	105.145486
8/14/2015  14:03:19.696167	104.697391
8/14/2015  14:03:19.728168	104.697391
8/14/2015  14:03:19.738168	105.145486
8/14/2015  14:03:19.748168	105.593580
8/14/2015  14:03:19.758168	105.145486
8/14/2015  14:03:19.791168	104.697391
8/14/2015  14:03:19.801168	105.145486
8/14/2015  14:03:19.811168	103.801201
8/14/2015  14:03:19.821168	105.145486
8/14/2015  14:03:19.854169	105.145486
8/14/2015  14:03:19.864169	105.145486
8/14/2015  14:03:19.874169	106.041675
8/14/2015  14:03:19.884169	105.145486
8/14/2015  14:03:19.917170	105.145486
8/14/2015  14:03:19.927170	104.697391
8/14/2015  14:03:19.937170	104.697391
8/14/2015  14:03:19.947170	105.145486
8/14/2015  14:03:19.980170	104.697391
8/14/2015  14:03:19.990170	105.145486
8/14/2015  14:03:20.000170	104.249296
8/14/2015  14:03:20.010170	104.697391
8/14/2015  14:03:20.043171	104.697391
8/14/2015  14:03:20.053171	105.145486
8/14/2015  14:03:20.063171	104.697391
8/14/2015  14:03:20.073171	104.697391
8/14/2015  14:03:20.102171	105.145486
8/14/2015  14:03:20.112171	105.145486
8/14/2015  14:03:20.122171	105.593580
8/14/2015  14:03:20.132171	104.697391
8/14/2015  14:03:20.164172	105.145486
8/14/2015  14:03:20.174172	105.593580
8/14/2015  14:03:20.184172	105.593580
8/14/2015  14:03:20.194172	105.145486
8/14/2015  14:03:20.225173	104.697391
8/14/2015  14:03:20.235173	105.593580
8/14/2015  14:03:20.245173	104.249296
8/14/2015  14:03:20.255173	104.697391
8/14/2015  14:03:20.288174	105.593580
8/14/2015  14:03:20.298174	104.697391
8/14/2015  14:03:20.308174	104.697391
8/14/2015  14:03:20.318174	106.041675
8/14/2015  14:03:20.406175	104.249296
8/14/2015  14:03:20.416175	104.697391
8/14/2015  14:03:20.426175	104.697391
8/14/2015  14:03:20.436175	104.697391
8/14/2015  14:03:20.468175	105.145486
8/14/2015  14:03:20.478175	105.593580
8/14/2015  14:03:20.488175	105.145486
8/14/2015  14:03:20.498175	105.145486
8/14/2015  14:03:20.532176	105.145486
8/14/2015  14:03:20.542176	105.593580
8/14/2015  14:03:20.552176	104.697391
8/14/2015  14:03:20.562176	105.593580
8/14/2015  14:03:20.594177	104.697391
8/14/2015  14:03:20.604177	104.697391
8/14/2015  14:03:20.614177	104.697391
8/14/2015  14:03:20.624177	104.697391
8/14/2015  14:03:20.656177	104.249296
8/14/2015  14:03:20.666177	104.249296
8/14/2015  14:03:20.676177	105.145486
8/14/2015  14:03:20.686177	105.145486
8/14/2015  14:03:20.718178	104.697391
8/14/2015  14:03:20.728178	105.145486
8/14/2015  14:03:20.738178	104.697391
8/14/2015  14:03:20.748178	104.697391
8/14/2015  14:03:20.778179	105.145486
8/14/2015  14:03:20.788179	104.697391
8/14/2015  14:03:20.798179	104.697391
8/14/2015  14:03:20.808179	104.697391
8/14/2015  14:03:20.838180	105.145486
8/14/2015  14:03:20.848180	104.697391
8/14/2015  14:03:20.858180	105.145486
8/14/2015  14:03:20.868180	105.145486
8/14/2015  14:03:20.898180	105.593580
8/14/2015  14:03:20.908180	105.145486
8/14/2015  14:03:20.918180	105.145486
8/14/2015  14:03:20.928180	105.593580
8/14/2015  14:03:20.961181	105.145486
8/14/2015  14:03:20.971181	105.145486
8/14/2015  14:03:20.981181	104.697391
8/14/2015  14:03:20.991181	104.249296
8/14/2015  14:03:21.023181	105.145486
8/14/2015  14:03:21.033181	105.145486
8/14/2015  14:03:21.043181	105.145486
8/14/2015  14:03:21.053181	104.249296
8/14/2015  14:03:21.085182	105.593580
8/14/2015  14:03:21.095182	104.697391
8/14/2015  14:03:21.105182	105.145486
8/14/2015  14:03:21.115182	105.145486
8/14/2015  14:03:21.146183	104.249296
8/14/2015  14:03:21.156183	105.145486
8/14/2015  14:03:21.166183	104.697391
8/14/2015  14:03:21.176183	104.697391
8/14/2015  14:03:21.209184	105.593580
8/14/2015  14:03:21.219184	105.593580
8/14/2015  14:03:21.229184	104.697391
8/14/2015  14:03:21.239184	104.697391
8/14/2015  14:03:21.271184	105.145486
8/14/2015  14:03:21.281184	105.145486
8/14/2015  14:03:21.291184	104.249296
8/14/2015  14:03:21.301184	104.697391
8/14/2015  14:03:21.333185	105.593580
8/14/2015  14:03:21.343185	105.145486
8/14/2015  14:03:21.353185	105.145486
8/14/2015  14:03:21.363185	104.249296
8/14/2015  14:03:21.394186	105.145486
8/14/2015  14:03:21.404186	104.697391
8/14/2015  14:03:21.414186	105.145486
8/14/2015  14:03:21.424186	104.249296
8/14/2015  14:03:21.454186	105.145486
8/14/2015  14:03:21.464186	105.145486
8/14/2015  14:03:21.474186	105.145486
8/14/2015  14:03:21.484186	105.145486
8/14/2015  14:03:21.515187	104.249296
8/14/2015  14:03:21.525187	105.145486
8/14/2015  14:03:21.535187	104.249296
8/14/2015  14:03:21.545187	105.145486
8/14/2015  14:03:21.576188	105.145486
8/14/2015  14:03:21.586188	105.593580
8/14/2015  14:03:21.596188	105.145486
8/14/2015  14:03:21.606188	104.697391
8/14/2015  14:03:21.639188	105.593580
8/14/2015  14:03:21.649188	105.145486
8/14/2015  14:03:21.659188	105.145486
8/14/2015  14:03:21.669188	105.593580
8/14/2015  14:03:21.698189	104.249296
8/14/2015  14:03:21.708189	104.697391
8/14/2015  14:03:21.718189	105.145486
8/14/2015  14:03:21.728189	104.697391
8/14/2015  14:03:21.758190	105.145486
8/14/2015  14:03:21.768190	104.697391
8/14/2015  14:03:21.778190	104.249296
8/14/2015  14:03:21.788190	105.593580
8/14/2015  14:03:21.820190	105.145486
8/14/2015  14:03:21.830190	105.145486
8/14/2015  14:03:21.840190	105.145486
8/14/2015  14:03:21.850190	104.697391
8/14/2015  14:03:21.879191	104.697391
8/14/2015  14:03:21.889191	104.697391
8/14/2015  14:03:21.899191	104.249296
8/14/2015  14:03:21.909191	104.697391
8/14/2015  14:03:21.940192	104.697391
8/14/2015  14:03:21.950192	105.145486
8/14/2015  14:03:21.960192	104.249296
8/14/2015  14:03:21.970192	105.145486
8/14/2015  14:03:22.002192	104.697391
8/14/2015  14:03:22.012192	105.145486
8/14/2015  14:03:22.022192	105.145486
8/14/2015  14:03:22.032192	104.697391
8/14/2015  14:03:22.064193	104.697391
8/14/2015  14:03:22.074193	105.145486
8/14/2015  14:03:22.084193	104.697391
8/14/2015  14:03:22.094193	105.145486
8/14/2015  14:03:22.123194	105.145486
8/14/2015  14:03:22.133194	105.145486
8/14/2015  14:03:22.143194	103.801201
8/14/2015  14:03:22.153194	105.593580
8/14/2015  14:03:22.184194	105.593580
8/14/2015  14:03:22.194194	105.145486
8/14/2015  14:03:22.204194	104.249296
8/14/2015  14:03:22.214194	105.145486
8/14/2015  14:03:22.244195	104.697391
8/14/2015  14:03:22.254195	104.697391
8/14/2015  14:03:22.264195	104.697391
8/14/2015  14:03:22.274195	105.593580
8/14/2015  14:03:22.304195	104.249296
8/14/2015  14:03:22.314195	104.697391
8/14/2015  14:03:22.324195	105.145486
8/14/2015  14:03:22.334195	105.145486
8/14/2015  14:03:22.366196	104.249296
8/14/2015  14:03:22.376196	105.145486
8/14/2015  14:03:22.386196	105.145486
8/14/2015  14:03:22.396196	104.697391
8/14/2015  14:03:22.428197	105.145486
8/14/2015  14:03:22.438197	105.145486
8/14/2015  14:03:22.448197	104.697391
8/14/2015  14:03:22.458197	105.145486
8/14/2015  14:03:22.486197	105.145486
8/14/2015  14:03:22.496197	104.697391
8/14/2015  14:03:22.506197	105.145486
8/14/2015  14:03:22.516197	104.697391
8/14/2015  14:03:22.548198	105.145486
8/14/2015  14:03:22.558198	105.145486
8/14/2015  14:03:22.568198	105.145486
8/14/2015  14:03:22.578198	104.697391
8/14/2015  14:03:22.608199	104.249296
8/14/2015  14:03:22.618199	104.697391
8/14/2015  14:03:22.628199	104.697391
8/14/2015  14:03:22.638199	104.697391
8/14/2015  14:03:22.670199	104.697391
8/14/2015  14:03:22.680199	104.697391
8/14/2015  14:03:22.690199	104.697391
8/14/2015  14:03:22.700199	105.145486
8/14/2015  14:03:22.733200	104.697391
8/14/2015  14:03:22.743200	104.697391
8/14/2015  14:03:22.753200	104.697391
8/14/2015  14:03:22.763200	106.041675
8/14/2015  14:03:22.794201	104.697391
8/14/2015  14:03:22.804201	105.145486
8/14/2015  14:03:22.814201	105.145486
8/14/2015  14:03:22.824201	105.145486
8/14/2015  14:03:22.855202	104.697391
8/14/2015  14:03:22.865202	105.593580
8/14/2015  14:03:22.875202	104.697391
8/14/2015  14:03:22.885202	104.697391
8/14/2015  14:03:22.919202	105.145486
8/14/2015  14:03:22.929202	105.145486
8/14/2015  14:03:22.939202	105.145486
8/14/2015  14:03:22.949202	104.249296
8/14/2015  14:03:23.002203	105.145486
8/14/2015  14:03:23.012203	105.145486
8/14/2015  14:03:23.022203	104.697391
8/14/2015  14:03:23.032203	105.145486
8/14/2015  14:03:23.071204	104.697391
8/14/2015  14:03:23.081204	104.697391
8/14/2015  14:03:23.091204	104.697391
8/14/2015  14:03:23.101204	104.697391
8/14/2015  14:03:23.132205	105.593580
8/14/2015  14:03:23.142205	104.697391
8/14/2015  14:03:23.152205	105.145486
8/14/2015  14:03:23.162205	104.697391
8/14/2015  14:03:23.193205	105.145486
8/14/2015  14:03:23.203205	105.145486
8/14/2015  14:03:23.213205	104.697391
8/14/2015  14:03:23.223205	104.697391
8/14/2015  14:03:23.255206	105.145486
8/14/2015  14:03:23.265206	105.145486
8/14/2015  14:03:23.275206	105.145486
8/14/2015  14:03:23.285206	105.145486
8/14/2015  14:03:23.318207	104.249296
8/14/2015  14:03:23.328207	105.145486
8/14/2015  14:03:23.338207	105.593580
8/14/2015  14:03:23.348207	104.697391
8/14/2015  14:03:23.380208	104.697391
8/14/2015  14:03:23.390208	104.697391
8/14/2015  14:03:23.400208	105.145486
8/14/2015  14:03:23.410208	104.697391
8/14/2015  14:03:23.442208	104.697391
8/14/2015  14:03:23.452208	104.697391
8/14/2015  14:03:23.462208	104.697391
8/14/2015  14:03:23.472208	105.593580
8/14/2015  14:03:23.503209	104.697391
8/14/2015  14:03:23.513209	105.593580
8/14/2015  14:03:23.523209	104.697391
8/14/2015  14:03:23.533209	105.145486
8/14/2015  14:03:23.563210	105.593580
8/14/2015  14:03:23.573210	105.145486
8/14/2015  14:03:23.583210	104.697391
8/14/2015  14:03:23.593210	105.145486
8/14/2015  14:03:23.622210	104.249296
8/14/2015  14:03:23.632210	105.145486
8/14/2015  14:03:23.642210	105.145486
8/14/2015  14:03:23.652210	105.145486
8/14/2015  14:03:23.682210	105.593580
8/14/2015  14:03:23.692210	104.697391
8/14/2015  14:03:23.702210	105.145486
8/14/2015  14:03:23.712210	105.145486
8/14/2015  14:03:23.743211	104.697391
8/14/2015  14:03:23.753211	105.145486
8/14/2015  14:03:23.763211	105.145486
8/14/2015  14:03:23.773211	105.145486
8/14/2015  14:03:23.803212	104.697391
8/14/2015  14:03:23.813212	104.697391
8/14/2015  14:03:23.823212	105.145486
8/14/2015  14:03:23.833212	104.697391
8/14/2015  14:03:23.867213	105.593580
8/14/2015  14:03:23.877213	105.145486
8/14/2015  14:03:23.887213	104.697391
8/14/2015  14:03:23.897213	105.145486
8/14/2015  14:03:23.929214	104.697391
8/14/2015  14:03:23.939214	105.145486
8/14/2015  14:03:23.949214	105.145486
8/14/2015  14:03:23.959214	105.145486
8/14/2015  14:03:23.990214	104.697391
8/14/2015  14:03:24.000214	105.145486
8/14/2015  14:03:24.010214	105.593580
8/14/2015  14:03:24.020214	105.145486
8/14/2015  14:03:24.051215	105.593580
8/14/2015  14:03:24.061215	105.145486
8/14/2015  14:03:24.071215	104.697391
8/14/2015  14:03:24.081215	104.697391
8/14/2015  14:03:24.114215	104.249296
8/14/2015  14:03:24.124215	104.697391
8/14/2015  14:03:24.134215	105.593580
8/14/2015  14:03:24.144215	105.145486
8/14/2015  14:03:24.176216	104.697391
8/14/2015  14:03:24.186216	104.697391
8/14/2015  14:03:24.196216	104.697391
8/14/2015  14:03:24.206216	105.145486
8/14/2015  14:03:24.242217	105.145486
8/14/2015  14:03:24.252217	104.249296
8/14/2015  14:03:24.262217	104.697391
8/14/2015  14:03:24.272217	104.249296
8/14/2015  14:03:24.306217	105.145486
8/14/2015  14:03:24.316217	105.145486
8/14/2015  14:03:24.326217	105.145486
8/14/2015  14:03:24.336217	104.697391
8/14/2015  14:03:24.367218	104.697391
8/14/2015  14:03:24.377218	105.145486
8/14/2015  14:03:24.387218	105.145486
8/14/2015  14:03:24.397218	104.697391
8/14/2015  14:03:24.428219	105.145486
8/14/2015  14:03:24.438219	105.145486
8/14/2015  14:03:24.448219	104.697391
8/14/2015  14:03:24.458219	104.697391
8/14/2015  14:03:24.492219	105.145486
8/14/2015  14:03:24.502219	105.145486
8/14/2015  14:03:24.512219	105.593580
8/14/2015  14:03:24.522219	104.697391
8/14/2015  14:03:24.556220	105.145486
8/14/2015  14:03:24.566220	105.145486
8/14/2015  14:03:24.576220	104.249296
8/14/2015  14:03:24.586220	104.697391
8/14/2015  14:03:24.618221	104.697391
8/14/2015  14:03:24.628221	105.145486
8/14/2015  14:03:24.638221	105.593580
8/14/2015  14:03:24.648221	105.145486
8/14/2015  14:03:24.680222	105.145486
8/14/2015  14:03:24.690222	104.697391
8/14/2015  14:03:24.700222	105.145486
8/14/2015  14:03:24.710222	104.697391
8/14/2015  14:03:24.747222	105.145486
8/14/2015  14:03:24.757222	104.697391
8/14/2015  14:03:24.767222	105.145486
8/14/2015  14:03:24.777222	104.697391
8/14/2015  14:03:24.808223	104.697391
8/14/2015  14:03:24.818223	105.593580
8/14/2015  14:03:24.828223	104.697391
8/14/2015  14:03:24.838223	105.145486
8/14/2015  14:03:24.872224	105.145486
8/14/2015  14:03:24.882224	104.697391
8/14/2015  14:03:24.892224	104.697391
8/14/2015  14:03:24.902224	104.697391
8/14/2015  14:03:24.934224	104.697391
8/14/2015  14:03:24.944224	105.145486
8/14/2015  14:03:24.954224	104.697391
8/14/2015  14:03:24.964224	104.697391
8/14/2015  14:03:24.997225	105.145486
8/14/2015  14:03:25.007225	105.145486
8/14/2015  14:03:25.017225	105.145486
8/14/2015  14:03:25.027225	105.593580
8/14/2015  14:03:25.060225	105.145486
8/14/2015  14:03:25.070225	105.145486
8/14/2015  14:03:25.080225	104.249296
8/14/2015  14:03:25.090225	105.593580
8/14/2015  14:03:25.122226	105.145486
8/14/2015  14:03:25.132226	105.145486
8/14/2015  14:03:25.142226	105.145486
8/14/2015  14:03:25.152226	105.145486
8/14/2015  14:03:25.183227	104.697391
8/14/2015  14:03:25.193227	104.697391
8/14/2015  14:03:25.203227	105.145486
8/14/2015  14:03:25.213227	104.697391
8/14/2015  14:03:25.246228	105.593580
8/14/2015  14:03:25.256228	104.697391
8/14/2015  14:03:25.266228	104.697391
8/14/2015  14:03:25.276228	105.145486
8/14/2015  14:03:25.311228	105.145486
8/14/2015  14:03:25.321228	105.145486
8/14/2015  14:03:25.331228	105.145486
8/14/2015  14:03:25.341228	105.145486
8/14/2015  14:03:25.373229	105.145486
8/14/2015  14:03:25.383229	104.697391
8/14/2015  14:03:25.393229	105.145486
8/14/2015  14:03:25.403229	104.697391
8/14/2015  14:03:25.434230	104.697391
8/14/2015  14:03:25.444230	105.145486
8/14/2015  14:03:25.454230	104.697391
8/14/2015  14:03:25.464230	104.697391
8/14/2015  14:03:25.494230	105.145486
8/14/2015  14:03:25.504230	105.145486
8/14/2015  14:03:25.514230	105.593580
8/14/2015  14:03:25.524230	105.145486
8/14/2015  14:03:25.555231	105.145486
8/14/2015  14:03:25.565231	105.145486
8/14/2015  14:03:25.575231	105.145486
8/14/2015  14:03:25.585231	104.697391
8/14/2015  14:03:25.616232	105.145486
8/14/2015  14:03:25.626232	104.697391
8/14/2015  14:03:25.636232	104.697391
8/14/2015  14:03:25.646232	104.697391
8/14/2015  14:03:25.678232	105.145486
8/14/2015  14:03:25.688232	104.697391
8/14/2015  14:03:25.698232	104.697391
8/14/2015  14:03:25.708232	105.145486
8/14/2015  14:03:25.741233	104.697391
8/14/2015  14:03:25.751233	104.697391
8/14/2015  14:03:25.761233	104.249296
8/14/2015  14:03:25.771233	105.145486
8/14/2015  14:03:25.802234	105.145486
8/14/2015  14:03:25.812234	105.145486
8/14/2015  14:03:25.822234	105.145486
8/14/2015  14:03:25.832234	104.697391
8/14/2015  14:03:25.864234	104.697391
8/14/2015  14:03:25.874234	105.145486
8/14/2015  14:03:25.884234	104.697391
8/14/2015  14:03:25.894234	104.697391
8/14/2015  14:03:25.926235	105.145486
8/14/2015  14:03:25.936235	105.145486
8/14/2015  14:03:25.946235	105.145486
8/14/2015  14:03:25.956235	104.697391
8/14/2015  14:03:25.984236	104.697391
8/14/2015  14:03:25.994236	105.145486
8/14/2015  14:03:26.004236	105.593580
8/14/2015  14:03:26.014236	105.145486
8/14/2015  14:03:26.045237	104.697391
8/14/2015  14:03:26.055237	104.697391
8/14/2015  14:03:26.065237	105.593580
8/14/2015  14:03:26.075237	104.249296
8/14/2015  14:03:26.108237	104.697391
8/14/2015  14:03:26.118237	105.145486
8/14/2015  14:03:26.128237	105.145486
8/14/2015  14:03:26.138237	105.145486
8/14/2015  14:03:26.171238	105.145486
8/14/2015  14:03:26.181238	104.697391
8/14/2015  14:03:26.191238	105.145486
8/14/2015  14:03:26.201238	104.697391
8/14/2015  14:03:26.234239	105.145486
8/14/2015  14:03:26.244239	105.593580
8/14/2015  14:03:26.254239	104.697391
8/14/2015  14:03:26.264239	105.145486
8/14/2015  14:03:26.297239	105.593580
8/14/2015  14:03:26.307239	104.697391
8/14/2015  14:03:26.317239	104.697391
8/14/2015  14:03:26.327239	104.697391
8/14/2015  14:03:26.360240	105.145486
8/14/2015  14:03:26.370240	105.145486
8/14/2015  14:03:26.380240	104.697391
8/14/2015  14:03:26.390240	104.697391
8/14/2015  14:03:26.424241	105.145486
8/14/2015  14:03:26.434241	105.145486
8/14/2015  14:03:26.444241	105.145486
8/14/2015  14:03:26.454241	105.145486
8/14/2015  14:03:26.484241	104.697391
8/14/2015  14:03:26.494241	105.145486
8/14/2015  14:03:26.504241	104.697391
8/14/2015  14:03:26.514241	104.697391
8/14/2015  14:03:26.544242	105.145486
8/14/2015  14:03:26.554242	105.145486
8/14/2015  14:03:26.564242	104.697391
8/14/2015  14:03:26.574242	105.593580
8/14/2015  14:03:26.605243	104.697391
8/14/2015  14:03:26.615243	104.697391
8/14/2015  14:03:26.625243	104.697391
8/14/2015  14:03:26.635243	105.145486
8/14/2015  14:03:26.666243	104.697391
8/14/2015  14:03:26.676243	104.697391
8/14/2015  14:03:26.686243	105.145486
8/14/2015  14:03:26.696243	104.697391
8/14/2015  14:03:26.729244	104.697391
8/14/2015  14:03:26.739244	105.145486
8/14/2015  14:03:26.749244	105.145486
8/14/2015  14:03:26.759244	104.697391
8/14/2015  14:03:26.790245	105.593580
8/14/2015  14:03:26.800245	104.697391
8/14/2015  14:03:26.810245	105.145486
8/14/2015  14:03:26.820245	105.593580
8/14/2015  14:03:26.852245	104.697391
8/14/2015  14:03:26.862245	104.697391
8/14/2015  14:03:26.872245	105.145486
8/14/2015  14:03:26.882245	104.697391
8/14/2015  14:03:26.915246	104.697391
8/14/2015  14:03:26.925246	105.145486
8/14/2015  14:03:26.935246	105.145486
8/14/2015  14:03:26.945246	105.145486
8/14/2015  14:03:26.976246	106.041675
8/14/2015  14:03:26.986246	105.593580
8/14/2015  14:03:26.996246	105.593580
8/14/2015  14:03:27.006246	105.593580
8/14/2015  14:03:27.040247	105.145486
8/14/2015  14:03:27.050247	104.697391
8/14/2015  14:03:27.060247	105.145486
8/14/2015  14:03:27.070247	104.697391
8/14/2015  14:03:27.101248	104.697391
8/14/2015  14:03:27.111248	105.145486
8/14/2015  14:03:27.121248	105.593580
8/14/2015  14:03:27.131248	105.145486
8/14/2015  14:03:27.161249	105.145486
8/14/2015  14:03:27.171249	105.593580
8/14/2015  14:03:27.181249	105.145486
8/14/2015  14:03:27.191249	105.145486
8/14/2015  14:03:27.223249	105.145486
8/14/2015  14:03:27.233249	105.145486
8/14/2015  14:03:27.243249	105.145486
8/14/2015  14:03:27.253249	104.249296
8/14/2015  14:03:27.282250	105.145486
8/14/2015  14:03:27.292250	104.249296
8/14/2015  14:03:27.302250	105.145486
8/14/2015  14:03:27.312250	104.697391
8/14/2015  14:03:27.342250	105.145486
8/14/2015  14:03:27.352250	104.697391
8/14/2015  14:03:27.362250	104.697391
8/14/2015  14:03:27.372250	104.697391
8/14/2015  14:03:27.402251	105.145486
8/14/2015  14:03:27.412251	105.145486
8/14/2015  14:03:27.422251	105.145486
8/14/2015  14:03:27.432251	104.249296
8/14/2015  14:03:27.462252	104.697391
8/14/2015  14:03:27.472252	105.145486
8/14/2015  14:03:27.482252	105.145486
8/14/2015  14:03:27.492252	104.697391
8/14/2015  14:03:27.523252	104.697391
8/14/2015  14:03:27.533252	105.593580
8/14/2015  14:03:27.543252	104.697391
8/14/2015  14:03:27.553252	104.249296
8/14/2015  14:03:27.585253	105.145486
8/14/2015  14:03:27.595253	104.697391
8/14/2015  14:03:27.605253	105.145486
8/14/2015  14:03:27.615253	105.145486
8/14/2015  14:03:27.645254	105.145486
8/14/2015  14:03:27.655254	104.697391
8/14/2015  14:03:27.665254	105.145486
8/14/2015  14:03:27.675254	104.697391
8/14/2015  14:03:27.704255	104.697391
8/14/2015  14:03:27.714255	105.593580
8/14/2015  14:03:27.724255	105.145486
8/14/2015  14:03:27.734255	104.697391
8/14/2015  14:03:27.765255	104.697391
8/14/2015  14:03:27.775255	105.145486
8/14/2015  14:03:27.785255	104.697391
8/14/2015  14:03:27.795255	104.697391
8/14/2015  14:03:27.826256	105.145486
8/14/2015  14:03:27.836256	105.593580
8/14/2015  14:03:27.846256	104.697391
8/14/2015  14:03:27.856256	104.697391
8/14/2015  14:03:27.887257	104.697391
8/14/2015  14:03:27.897257	104.697391
8/14/2015  14:03:27.907257	105.145486
8/14/2015  14:03:27.917257	104.697391
8/14/2015  14:03:27.948257	104.697391
8/14/2015  14:03:27.958257	104.697391
8/14/2015  14:03:27.968257	105.145486
8/14/2015  14:03:27.978257	105.593580
8/14/2015  14:03:28.008258	105.145486
8/14/2015  14:03:28.018258	105.145486
8/14/2015  14:03:28.028258	104.697391
8/14/2015  14:03:28.038258	105.145486
8/14/2015  14:03:28.071259	105.145486
8/14/2015  14:03:28.081259	104.249296
8/14/2015  14:03:28.091259	106.041675
8/14/2015  14:03:28.101259	104.697391
8/14/2015  14:03:28.132259	105.145486
8/14/2015  14:03:28.142259	104.697391
8/14/2015  14:03:28.152259	105.145486
8/14/2015  14:03:28.162259	105.145486
8/14/2015  14:03:28.193260	104.697391
8/14/2015  14:03:28.203260	104.697391
8/14/2015  14:03:28.213260	105.145486
8/14/2015  14:03:28.223260	104.697391
8/14/2015  14:03:28.254261	104.697391
8/14/2015  14:03:28.264261	105.145486
8/14/2015  14:03:28.274261	105.145486
8/14/2015  14:03:28.284261	104.697391
8/14/2015  14:03:28.316261	105.145486
8/14/2015  14:03:28.326261	105.145486
8/14/2015  14:03:28.336261	104.697391
8/14/2015  14:03:28.346261	105.145486
8/14/2015  14:03:28.378262	104.697391
8/14/2015  14:03:28.388262	104.697391
8/14/2015  14:03:28.398262	104.697391
8/14/2015  14:03:28.408262	105.593580
8/14/2015  14:03:28.440262	104.249296
8/14/2015  14:03:28.450262	105.145486
8/14/2015  14:03:28.460262	104.697391
8/14/2015  14:03:28.470262	105.145486
8/14/2015  14:03:28.502263	105.145486
8/14/2015  14:03:28.512263	104.249296
8/14/2015  14:03:28.522263	105.145486
8/14/2015  14:03:28.532263	105.145486
8/14/2015  14:03:28.563264	105.145486
8/14/2015  14:03:28.573264	105.145486
8/14/2015  14:03:28.583264	104.697391
8/14/2015  14:03:28.593264	105.145486
8/14/2015  14:03:28.626265	105.145486
8/14/2015  14:03:28.636265	104.697391
8/14/2015  14:03:28.646265	105.145486
8/14/2015  14:03:28.656265	105.145486
8/14/2015  14:03:28.688265	104.697391
8/14/2015  14:03:28.698265	105.145486
8/14/2015  14:03:28.708265	105.145486
8/14/2015  14:03:28.718265	105.145486
8/14/2015  14:03:28.748266	104.249296
8/14/2015  14:03:28.758266	104.697391
8/14/2015  14:03:28.768266	104.697391
8/14/2015  14:03:28.778266	104.697391
8/14/2015  14:03:28.808267	104.697391
8/14/2015  14:03:28.818267	104.249296
8/14/2015  14:03:28.828267	105.145486
8/14/2015  14:03:28.838267	105.145486
8/14/2015  14:03:28.868267	104.697391
8/14/2015  14:03:28.878267	104.697391
8/14/2015  14:03:28.888267	104.697391
8/14/2015  14:03:28.898267	104.697391
8/14/2015  14:03:28.930268	104.697391
8/14/2015  14:03:28.940268	104.697391
8/14/2015  14:03:28.950268	104.697391
8/14/2015  14:03:28.960268	105.145486
8/14/2015  14:03:28.991269	104.697391
8/14/2015  14:03:29.001269	105.145486
8/14/2015  14:03:29.011269	104.697391
8/14/2015  14:03:29.021269	105.145486
8/14/2015  14:03:29.054269	104.249296
8/14/2015  14:03:29.064269	104.697391
8/14/2015  14:03:29.074269	105.145486
8/14/2015  14:03:29.084269	105.145486
8/14/2015  14:03:29.115270	105.145486
8/14/2015  14:03:29.125270	104.697391
8/14/2015  14:03:29.135270	104.697391
8/14/2015  14:03:29.145270	105.145486
8/14/2015  14:03:29.178270	105.145486
8/14/2015  14:03:29.188270	105.593580
8/14/2015  14:03:29.198270	104.249296
8/14/2015  14:03:29.208270	104.697391
8/14/2015  14:03:29.239271	105.145486
8/14/2015  14:03:29.249271	104.697391
8/14/2015  14:03:29.259271	105.145486
8/14/2015  14:03:29.269271	105.145486
8/14/2015  14:03:29.299272	105.145486
8/14/2015  14:03:29.309272	104.697391
8/14/2015  14:03:29.319272	104.249296
8/14/2015  14:03:29.329272	104.697391
8/14/2015  14:03:29.358273	105.145486
8/14/2015  14:03:29.368273	105.593580
8/14/2015  14:03:29.378273	104.697391
8/14/2015  14:03:29.388273	105.145486
8/14/2015  14:03:29.417273	104.697391
8/14/2015  14:03:29.427273	104.697391
8/14/2015  14:03:29.437273	104.697391
8/14/2015  14:03:29.447273	105.593580
8/14/2015  14:03:29.478274	105.145486
8/14/2015  14:03:29.488274	105.145486
8/14/2015  14:03:29.498274	104.697391
8/14/2015  14:03:29.508274	105.145486
8/14/2015  14:03:29.540275	104.249296
8/14/2015  14:03:29.550275	104.249296
8/14/2015  14:03:29.560275	105.145486
8/14/2015  14:03:29.570275	105.593580
8/14/2015  14:03:29.602275	105.593580
8/14/2015  14:03:29.612275	104.697391
8/14/2015  14:03:29.622275	105.145486
8/14/2015  14:03:29.632275	104.697391
8/14/2015  14:03:29.664276	104.697391
8/14/2015  14:03:29.674276	104.697391
8/14/2015  14:03:29.684276	105.145486
8/14/2015  14:03:29.694276	104.697391
8/14/2015  14:03:29.726276	105.145486
8/14/2015  14:03:29.736276	105.145486
8/14/2015  14:03:29.746276	104.697391
8/14/2015  14:03:29.756276	104.697391
8/14/2015  14:03:29.788277	105.593580
8/14/2015  14:03:29.798277	105.145486
8/14/2015  14:03:29.808277	105.145486
8/14/2015  14:03:29.818277	104.697391
8/14/2015  14:03:29.847278	104.697391
8/14/2015  14:03:29.857278	104.697391
8/14/2015  14:03:29.867278	104.697391
8/14/2015  14:03:29.877278	105.593580
8/14/2015  14:03:29.908278	105.145486
8/14/2015  14:03:29.918278	104.697391
8/14/2015  14:03:29.928278	104.249296
8/14/2015  14:03:29.938278	105.593580
8/14/2015  14:03:29.967279	105.145486
8/14/2015  14:03:29.977279	104.697391
8/14/2015  14:03:29.987279	105.145486
8/14/2015  14:03:29.997279	104.697391
8/14/2015  14:03:30.027280	105.145486
8/14/2015  14:03:30.037280	104.697391
8/14/2015  14:03:30.047280	105.145486
8/14/2015  14:03:30.057280	104.697391
8/14/2015  14:03:30.090281	105.145486
8/14/2015  14:03:30.100281	105.145486
8/14/2015  14:03:30.110281	104.697391
8/14/2015  14:03:30.120281	105.593580
8/14/2015  14:03:30.153281	105.145486
8/14/2015  14:03:30.163281	105.145486
8/14/2015  14:03:30.173281	104.697391
8/14/2015  14:03:30.183281	105.145486
8/14/2015  14:03:30.216282	105.593580
8/14/2015  14:03:30.226282	104.697391
8/14/2015  14:03:30.236282	104.697391
8/14/2015  14:03:30.246282	105.145486
8/14/2015  14:03:30.279283	104.697391
8/14/2015  14:03:30.289283	104.697391
8/14/2015  14:03:30.299283	104.697391
8/14/2015  14:03:30.309283	104.697391
8/14/2015  14:03:30.340283	105.145486
8/14/2015  14:03:30.350283	105.145486
8/14/2015  14:03:30.360283	105.145486
8/14/2015  14:03:30.370283	105.593580
8/14/2015  14:03:30.402284	104.249296
8/14/2015  14:03:30.412284	105.145486
8/14/2015  14:03:30.422284	104.697391
8/14/2015  14:03:30.432284	105.145486
8/14/2015  14:03:30.464284	105.145486
8/14/2015  14:03:30.474284	104.697391
8/14/2015  14:03:30.484284	105.145486
8/14/2015  14:03:30.494284	104.249296
8/14/2015  14:03:30.525285	104.697391
8/14/2015  14:03:30.535285	104.697391
8/14/2015  14:03:30.545285	105.145486
8/14/2015  14:03:30.555285	104.697391
8/14/2015  14:03:30.586286	104.249296
8/14/2015  14:03:30.596286	104.697391
8/14/2015  14:03:30.606286	104.697391
8/14/2015  14:03:30.616286	105.145486
8/14/2015  14:03:30.646286	105.145486
8/14/2015  14:03:30.656286	105.145486
8/14/2015  14:03:30.666286	105.145486
8/14/2015  14:03:30.676286	105.145486
8/14/2015  14:03:30.707287	104.697391
8/14/2015  14:03:30.717287	105.145486
8/14/2015  14:03:30.727287	105.145486
8/14/2015  14:03:30.737287	104.697391
8/14/2015  14:03:30.769288	104.249296
8/14/2015  14:03:30.779288	105.145486
8/14/2015  14:03:30.789288	104.697391
8/14/2015  14:03:30.799288	105.145486
8/14/2015  14:03:30.830288	104.249296
8/14/2015  14:03:30.840288	104.697391
8/14/2015  14:03:30.850288	105.145486
8/14/2015  14:03:30.860288	105.145486
8/14/2015  14:03:30.890289	104.697391
8/14/2015  14:03:30.900289	104.697391
8/14/2015  14:03:30.910289	104.697391
8/14/2015  14:03:30.920289	104.697391
8/14/2015  14:03:30.951290	105.145486
8/14/2015  14:03:30.961290	104.697391
8/14/2015  14:03:30.971290	105.593580
8/14/2015  14:03:30.981290	105.145486
8/14/2015  14:03:31.013290	104.697391
8/14/2015  14:03:31.023290	105.145486
8/14/2015  14:03:31.033290	104.697391
8/14/2015  14:03:31.043290	105.145486
8/14/2015  14:03:31.073291	105.593580
8/14/2015  14:03:31.083291	105.145486
8/14/2015  14:03:31.093291	104.697391
8/14/2015  14:03:31.103291	105.145486
8/14/2015  14:03:31.134292	104.697391
8/14/2015  14:03:31.144292	105.145486
8/14/2015  14:03:31.154292	104.697391
8/14/2015  14:03:31.164292	105.145486
8/14/2015  14:03:31.195292	105.593580
8/14/2015  14:03:31.205292	105.145486
8/14/2015  14:03:31.215292	105.145486
8/14/2015  14:03:31.225292	105.145486
8/14/2015  14:03:31.256293	104.249296
8/14/2015  14:03:31.266293	104.697391
8/14/2015  14:03:31.276293	105.145486
8/14/2015  14:03:31.286293	103.801201
8/14/2015  14:03:31.317294	105.145486
8/14/2015  14:03:31.327294	104.697391
8/14/2015  14:03:31.337294	105.145486
8/14/2015  14:03:31.347294	104.697391
8/14/2015  14:03:31.379294	104.697391
8/14/2015  14:03:31.389294	105.593580
8/14/2015  14:03:31.399294	105.145486
8/14/2015  14:03:31.409294	105.145486
8/14/2015  14:03:31.440295	105.593580
8/14/2015  14:03:31.450295	104.697391
8/14/2015  14:03:31.460295	105.145486
8/14/2015  14:03:31.470295	104.697391
8/14/2015  14:03:31.501296	104.697391
8/14/2015  14:03:31.511296	104.697391
8/14/2015  14:03:31.521296	105.145486
8/14/2015  14:03:31.531296	105.145486
8/14/2015  14:03:31.562296	104.697391
8/14/2015  14:03:31.572296	104.697391
8/14/2015  14:03:31.582296	104.697391
8/14/2015  14:03:31.592296	104.697391
8/14/2015  14:03:31.624297	105.145486
8/14/2015  14:03:31.634297	105.145486
8/14/2015  14:03:31.644297	105.145486
8/14/2015  14:03:31.654297	105.145486
8/14/2015  14:03:31.688298	104.697391
8/14/2015  14:03:31.698298	105.145486
8/14/2015  14:03:31.708298	104.697391
8/14/2015  14:03:31.718298	104.697391
8/14/2015  14:03:31.749299	105.145486
8/14/2015  14:03:31.759299	105.145486
8/14/2015  14:03:31.769299	105.145486
8/14/2015  14:03:31.779299	105.145486
8/14/2015  14:03:31.811299	104.697391
8/14/2015  14:03:31.821299	104.697391
8/14/2015  14:03:31.831299	104.697391
8/14/2015  14:03:31.841299	105.593580
8/14/2015  14:03:31.872300	105.145486
8/14/2015  14:03:31.882300	104.697391
8/14/2015  14:03:31.892300	104.697391
8/14/2015  14:03:31.902300	104.697391
8/14/2015  14:03:31.932301	105.593580
8/14/2015  14:03:31.942301	104.697391
8/14/2015  14:03:31.952301	105.145486
8/14/2015  14:03:31.962301	104.249296
8/14/2015  14:03:31.994301	105.145486
8/14/2015  14:03:32.004301	104.697391
8/14/2015  14:03:32.014301	104.697391
8/14/2015  14:03:32.024301	104.697391
8/14/2015  14:03:32.057302	105.145486
8/14/2015  14:03:32.067302	104.697391
8/14/2015  14:03:32.077302	104.697391
8/14/2015  14:03:32.087302	104.697391
8/14/2015  14:03:32.120303	104.697391
8/14/2015  14:03:32.130303	105.145486
8/14/2015  14:03:32.140303	105.145486
8/14/2015  14:03:32.150303	105.593580
8/14/2015  14:03:32.186303	105.145486
8/14/2015  14:03:32.196303	105.145486
8/14/2015  14:03:32.206303	106.041675
8/14/2015  14:03:32.216303	105.145486
8/14/2015  14:03:32.246304	105.145486
8/14/2015  14:03:32.256304	104.697391
8/14/2015  14:03:32.266304	105.145486
8/14/2015  14:03:32.276304	105.593580
8/14/2015  14:03:32.306304	104.697391
8/14/2015  14:03:32.316304	104.697391
8/14/2015  14:03:32.326304	105.593580
8/14/2015  14:03:32.336304	105.145486
8/14/2015  14:03:32.368305	104.697391
8/14/2015  14:03:32.378305	105.145486
8/14/2015  14:03:32.388305	105.145486
8/14/2015  14:03:32.398305	104.697391
8/14/2015  14:03:32.430306	105.145486
8/14/2015  14:03:32.440306	106.041675
8/14/2015  14:03:32.450306	105.145486
8/14/2015  14:03:32.460306	104.697391
8/14/2015  14:03:32.493307	104.697391
8/14/2015  14:03:32.503307	105.145486
8/14/2015  14:03:32.513307	104.697391
8/14/2015  14:03:32.523307	105.593580
8/14/2015  14:03:32.555307	104.697391
8/14/2015  14:03:32.565307	104.697391
8/14/2015  14:03:32.575307	105.145486
8/14/2015  14:03:32.585307	104.697391
8/14/2015  14:03:32.618308	105.593580
8/14/2015  14:03:32.628308	104.697391
8/14/2015  14:03:32.638308	105.145486
8/14/2015  14:03:32.648308	104.697391
8/14/2015  14:03:32.680309	105.145486
8/14/2015  14:03:32.690309	105.145486
8/14/2015  14:03:32.700309	104.697391
8/14/2015  14:03:32.710309	104.697391
8/14/2015  14:03:32.740309	105.145486
8/14/2015  14:03:32.750309	105.145486
8/14/2015  14:03:32.760309	105.145486
8/14/2015  14:03:32.770309	105.145486
8/14/2015  14:03:32.799310	105.593580
8/14/2015  14:03:32.809310	104.697391
8/14/2015  14:03:32.819310	104.697391
8/14/2015  14:03:32.829310	105.145486
8/14/2015  14:03:32.860311	105.593580
8/14/2015  14:03:32.870311	104.697391
8/14/2015  14:03:32.880311	105.145486
8/14/2015  14:03:32.890311	104.697391
8/14/2015  14:03:32.919312	106.041675
8/14/2015  14:03:32.929312	105.145486
8/14/2015  14:03:32.939312	105.145486
8/14/2015  14:03:32.949312	105.145486
8/14/2015  14:03:32.980312	104.697391
8/14/2015  14:03:32.990312	105.593580
8/14/2015  14:03:33.000312	105.145486
8/14/2015  14:03:33.010312	104.697391
8/14/2015  14:03:33.043313	104.697391
8/14/2015  14:03:33.053313	104.697391
8/14/2015  14:03:33.063313	104.697391
8/14/2015  14:03:33.073313	105.593580
8/14/2015  14:03:33.105313	105.145486
8/14/2015  14:03:33.115313	105.145486
8/14/2015  14:03:33.125313	105.145486
8/14/2015  14:03:33.135313	104.697391
8/14/2015  14:03:33.166314	105.145486
8/14/2015  14:03:33.176314	105.593580
8/14/2015  14:03:33.186314	104.697391
8/14/2015  14:03:33.196314	104.697391
8/14/2015  14:03:33.229315	105.145486
8/14/2015  14:03:33.239315	104.697391
8/14/2015  14:03:33.249315	105.145486
8/14/2015  14:03:33.259315	104.697391
8/14/2015  14:03:33.298316	105.145486
8/14/2015  14:03:33.308316	104.249296
8/14/2015  14:03:33.318316	105.145486
8/14/2015  14:03:33.328316	104.697391
8/14/2015  14:03:33.359316	104.697391
8/14/2015  14:03:33.369316	104.697391
8/14/2015  14:03:33.379316	104.697391
8/14/2015  14:03:33.389316	105.145486
8/14/2015  14:03:33.421317	105.145486
8/14/2015  14:03:33.431317	105.145486
8/14/2015  14:03:33.441317	105.145486
8/14/2015  14:03:33.451317	104.249296
8/14/2015  14:03:33.482317	104.249296
8/14/2015  14:03:33.492317	104.697391
8/14/2015  14:03:33.502317	105.145486
8/14/2015  14:03:33.512317	104.697391
8/14/2015  14:03:33.545318	104.697391
8/14/2015  14:03:33.555318	104.249296
8/14/2015  14:03:33.565318	105.145486
8/14/2015  14:03:33.575318	104.697391
8/14/2015  14:03:33.610319	105.593580
8/14/2015  14:03:33.620319	104.697391
8/14/2015  14:03:33.630319	104.697391
8/14/2015  14:03:33.640319	105.145486
8/14/2015  14:03:33.672319	104.697391
8/14/2015  14:03:33.682319	105.145486
8/14/2015  14:03:33.692319	105.145486
8/14/2015  14:03:33.702319	104.697391
8/14/2015  14:03:33.735320	104.697391
8/14/2015  14:03:33.745320	104.249296
8/14/2015  14:03:33.755320	104.697391
8/14/2015  14:03:33.765320	105.145486
8/14/2015  14:03:33.798321	104.697391
8/14/2015  14:03:33.808321	105.593580
8/14/2015  14:03:33.818321	104.697391
8/14/2015  14:03:33.828321	104.697391
8/14/2015  14:03:33.858322	105.145486
8/14/2015  14:03:33.868322	105.145486
8/14/2015  14:03:33.878322	104.249296
8/14/2015  14:03:33.888322	104.697391
8/14/2015  14:03:33.919322	104.697391
8/14/2015  14:03:33.929322	104.697391
8/14/2015  14:03:33.939322	105.145486
8/14/2015  14:03:33.949322	104.697391
8/14/2015  14:03:33.983323	104.249296
8/14/2015  14:03:33.993323	104.697391
8/14/2015  14:03:34.003323	105.145486
8/14/2015  14:03:34.013323	105.145486
8/14/2015  14:03:34.043323	105.145486
8/14/2015  14:03:34.053323	105.593580
8/14/2015  14:03:34.063323	104.697391
8/14/2015  14:03:34.073323	105.145486
8/14/2015  14:03:34.102324	105.145486
8/14/2015  14:03:34.112324	105.145486
8/14/2015  14:03:34.122324	104.697391
8/14/2015  14:03:34.132324	105.145486
8/14/2015  14:03:34.165325	104.249296
8/14/2015  14:03:34.175325	104.697391
8/14/2015  14:03:34.185325	104.697391
8/14/2015  14:03:34.195325	104.697391
8/14/2015  14:03:34.226325	104.697391
8/14/2015  14:03:34.236325	104.249296
8/14/2015  14:03:34.246325	104.697391
8/14/2015  14:03:34.256325	104.697391
8/14/2015  14:03:34.289326	104.697391
8/14/2015  14:03:34.299326	105.145486
8/14/2015  14:03:34.309326	105.145486
8/14/2015  14:03:34.319326	105.145486
8/14/2015  14:03:34.350327	106.041675
8/14/2015  14:03:34.360327	104.697391
8/14/2015  14:03:34.370327	104.697391
8/14/2015  14:03:34.380327	105.145486
8/14/2015  14:03:34.411327	104.697391
8/14/2015  14:03:34.421327	105.593580
8/14/2015  14:03:34.431327	104.697391
8/14/2015  14:03:34.441327	105.145486
8/14/2015  14:03:34.472328	105.145486
8/14/2015  14:03:34.482328	105.145486
8/14/2015  14:03:34.492328	105.145486
8/14/2015  14:03:34.502328	104.697391
8/14/2015  14:03:34.532329	104.697391
8/14/2015  14:03:34.542329	105.145486
8/14/2015  14:03:34.552329	104.697391
8/14/2015  14:03:34.562329	104.697391
8/14/2015  14:03:34.593329	105.145486
8/14/2015  14:03:34.603329	105.145486
8/14/2015  14:03:34.613329	104.249296
8/14/2015  14:03:34.623329	104.249296
8/14/2015  14:03:34.654330	104.697391
8/14/2015  14:03:34.664330	104.697391
8/14/2015  14:03:34.674330	104.697391
8/14/2015  14:03:34.684330	105.145486
8/14/2015  14:03:34.717331	105.145486
8/14/2015  14:03:34.727331	104.697391
8/14/2015  14:03:34.737331	104.697391
8/14/2015  14:03:34.747331	105.145486
8/14/2015  14:03:34.778332	104.697391
8/14/2015  14:03:34.788332	104.697391
8/14/2015  14:03:34.798332	105.145486
8/14/2015  14:03:34.808332	105.145486
8/14/2015  14:03:34.838332	105.145486
8/14/2015  14:03:34.848332	105.145486
8/14/2015  14:03:34.858332	104.697391
8/14/2015  14:03:34.868332	104.697391
8/14/2015  14:03:34.899333	104.697391
8/14/2015  14:03:34.909333	105.593580
8/14/2015  14:03:34.919333	105.593580
8/14/2015  14:03:34.929333	105.145486
8/14/2015  14:03:34.959333	104.697391
8/14/2015  14:03:34.969333	104.697391
8/14/2015  14:03:34.979333	105.145486
8/14/2015  14:03:34.989333	105.145486
8/14/2015  14:03:35.020334	105.145486
8/14/2015  14:03:35.030334	105.145486
8/14/2015  14:03:35.040334	105.145486
8/14/2015  14:03:35.050334	104.697391
8/14/2015  14:03:35.081335	104.697391
8/14/2015  14:03:35.091335	104.697391
8/14/2015  14:03:35.101335	105.145486
8/14/2015  14:03:35.111335	104.697391
8/14/2015  14:03:35.140336	105.145486
8/14/2015  14:03:35.150336	104.697391
8/14/2015  14:03:35.160336	103.801201
8/14/2015  14:03:35.170336	105.145486
8/14/2015  14:03:35.201336	104.697391
8/14/2015  14:03:35.211336	104.697391
8/14/2015  14:03:35.221336	104.697391
8/14/2015  14:03:35.231336	105.145486
8/14/2015  14:03:35.263337	104.697391
8/14/2015  14:03:35.273337	105.593580
8/14/2015  14:03:35.283337	105.145486
8/14/2015  14:03:35.293337	105.145486
8/14/2015  14:03:35.324337	104.697391
8/14/2015  14:03:35.334337	105.145486
8/14/2015  14:03:35.344337	105.145486
8/14/2015  14:03:35.354337	105.145486
8/14/2015  14:03:35.383338	105.145486
8/14/2015  14:03:35.393338	105.145486
8/14/2015  14:03:35.403338	104.697391
8/14/2015  14:03:35.413338	104.697391
8/14/2015  14:03:35.446339	105.145486
8/14/2015  14:03:35.456339	104.697391
8/14/2015  14:03:35.466339	105.145486
8/14/2015  14:03:35.476339	106.041675
8/14/2015  14:03:35.507339	104.697391
8/14/2015  14:03:35.517339	104.697391
8/14/2015  14:03:35.527339	105.145486
8/14/2015  14:03:35.537339	105.145486
8/14/2015  14:03:35.569340	105.593580
8/14/2015  14:03:35.579340	105.593580
8/14/2015  14:03:35.589340	105.145486
8/14/2015  14:03:35.599340	104.249296
8/14/2015  14:03:35.630341	105.593580
8/14/2015  14:03:35.640341	105.593580
8/14/2015  14:03:35.650341	104.697391
8/14/2015  14:03:35.660341	105.145486
8/14/2015  14:03:35.692341	104.697391
8/14/2015  14:03:35.702341	104.697391
8/14/2015  14:03:35.712341	104.697391
8/14/2015  14:03:35.722341	105.593580
8/14/2015  14:03:35.753342	104.697391
8/14/2015  14:03:35.763342	104.697391
8/14/2015  14:03:35.773342	105.145486
8/14/2015  14:03:35.783342	104.697391
8/14/2015  14:03:35.815343	104.249296
8/14/2015  14:03:35.825343	105.593580
8/14/2015  14:03:35.835343	105.145486
8/14/2015  14:03:35.845343	105.145486
8/14/2015  14:03:35.877344	105.593580
8/14/2015  14:03:35.887344	105.145486
8/14/2015  14:03:35.897344	104.249296
8/14/2015  14:03:35.907344	104.697391
8/14/2015  14:03:35.939344	105.145486
8/14/2015  14:03:35.949344	105.145486
8/14/2015  14:03:35.959344	104.697391
8/14/2015  14:03:35.969344	104.249296
8/14/2015  14:03:36.002345	105.145486
8/14/2015  14:03:36.012345	105.145486
8/14/2015  14:03:36.022345	104.697391
8/14/2015  14:03:36.032345	105.593580
8/14/2015  14:03:36.064346	104.697391
8/14/2015  14:03:36.074346	104.697391
8/14/2015  14:03:36.084346	105.145486
8/14/2015  14:03:36.094346	105.145486
8/14/2015  14:03:36.124346	105.145486
8/14/2015  14:03:36.134346	105.145486
8/14/2015  14:03:36.144346	104.249296
8/14/2015  14:03:36.154346	104.697391
8/14/2015  14:03:36.184347	105.145486
8/14/2015  14:03:36.194347	104.697391
8/14/2015  14:03:36.204347	104.697391
8/14/2015  14:03:36.214347	105.145486
8/14/2015  14:03:36.247348	105.145486
8/14/2015  14:03:36.257348	105.145486
8/14/2015  14:03:36.267348	103.801201
8/14/2015  14:03:36.277348	104.697391
8/14/2015  14:03:36.307348	104.249296
8/14/2015  14:03:36.317348	104.697391
8/14/2015  14:03:36.327348	104.697391
8/14/2015  14:03:36.337348	104.697391
8/14/2015  14:03:36.366349	104.697391
8/14/2015  14:03:36.376349	104.697391
8/14/2015  14:03:36.386349	104.249296
8/14/2015  14:03:36.396349	105.145486
8/14/2015  14:03:36.428349	105.145486
8/14/2015  14:03:36.438349	105.145486
8/14/2015  14:03:36.448349	105.145486
8/14/2015  14:03:36.458349	104.697391
8/14/2015  14:03:36.491350	104.697391
8/14/2015  14:03:36.501350	104.249296
8/14/2015  14:03:36.511350	104.249296
8/14/2015  14:03:36.521350	105.145486
8/14/2015  14:03:36.555351	104.697391
8/14/2015  14:03:36.565351	104.697391
8/14/2015  14:03:36.575351	104.697391
8/14/2015  14:03:36.585351	104.697391
8/14/2015  14:03:36.619351	105.145486
8/14/2015  14:03:36.629351	104.249296
8/14/2015  14:03:36.639351	104.697391
8/14/2015  14:03:36.649351	103.801201
8/14/2015  14:03:36.680352	105.145486
8/14/2015  14:03:36.690352	104.697391
8/14/2015  14:03:36.700352	104.697391
8/14/2015  14:03:36.710352	105.145486
8/14/2015  14:03:36.741353	104.697391
8/14/2015  14:03:36.751353	104.697391
8/14/2015  14:03:36.761353	105.593580
8/14/2015  14:03:36.771353	105.145486
8/14/2015  14:03:36.801353	105.145486
8/14/2015  14:03:36.811353	105.145486
8/14/2015  14:03:36.821353	104.697391
8/14/2015  14:03:36.831353	104.697391
8/14/2015  14:03:36.864354	105.145486
8/14/2015  14:03:36.874354	104.697391
8/14/2015  14:03:36.884354	105.145486
8/14/2015  14:03:36.894354	104.697391
8/14/2015  14:03:36.926355	105.145486
8/14/2015  14:03:36.936355	104.697391
8/14/2015  14:03:36.946355	104.697391
8/14/2015  14:03:36.956355	105.145486
8/14/2015  14:03:36.988356	104.697391
8/14/2015  14:03:36.998356	105.145486
8/14/2015  14:03:37.008356	104.697391
8/14/2015  14:03:37.018356	104.697391
8/14/2015  14:03:37.051356	104.249296
8/14/2015  14:03:37.061356	105.145486
8/14/2015  14:03:37.071356	104.697391
8/14/2015  14:03:37.081356	105.145486
8/14/2015  14:03:37.113357	105.145486
8/14/2015  14:03:37.123357	105.145486
8/14/2015  14:03:37.133357	104.697391
8/14/2015  14:03:37.143357	104.697391
8/14/2015  14:03:37.174358	104.249296
8/14/2015  14:03:37.184358	104.697391
8/14/2015  14:03:37.194358	104.697391
8/14/2015  14:03:37.204358	104.697391
8/14/2015  14:03:37.236358	105.145486
8/14/2015  14:03:37.246358	105.593580
8/14/2015  14:03:37.256358	104.697391
8/14/2015  14:03:37.266358	105.145486
8/14/2015  14:03:37.296359	105.145486
8/14/2015  14:03:37.306359	104.697391
8/14/2015  14:03:37.316359	105.145486
8/14/2015  14:03:37.326359	104.697391
8/14/2015  14:03:37.357360	105.145486
8/14/2015  14:03:37.367360	104.697391
8/14/2015  14:03:37.377360	105.145486
8/14/2015  14:03:37.387360	104.697391
8/14/2015  14:03:37.418360	105.145486
8/14/2015  14:03:37.428360	104.249296
8/14/2015  14:03:37.438360	105.145486
8/14/2015  14:03:37.448360	104.697391
8/14/2015  14:03:37.479361	104.697391
8/14/2015  14:03:37.489361	105.145486
8/14/2015  14:03:37.499361	104.697391
8/14/2015  14:03:37.509361	105.145486
8/14/2015  14:03:37.541362	105.145486
8/14/2015  14:03:37.551362	104.697391
8/14/2015  14:03:37.561362	104.697391
8/14/2015  14:03:37.571362	104.697391
8/14/2015  14:03:37.602362	104.697391
8/14/2015  14:03:37.612362	103.801201
8/14/2015  14:03:37.622362	104.697391
8/14/2015  14:03:37.632362	105.145486
8/14/2015  14:03:37.664363	104.697391
8/14/2015  14:03:37.674363	104.249296
8/14/2015  14:03:37.684363	104.697391
8/14/2015  14:03:37.694363	105.145486
8/14/2015  14:03:37.726364	104.697391
8/14/2015  14:03:37.736364	104.697391
8/14/2015  14:03:37.746364	104.697391
8/14/2015  14:03:37.756364	104.697391
8/14/2015  14:03:37.791364	104.697391
8/14/2015  14:03:37.801364	105.145486
8/14/2015  14:03:37.811364	104.697391
8/14/2015  14:03:37.821364	105.145486
8/14/2015  14:03:37.854365	105.145486
8/14/2015  14:03:37.864365	105.145486
8/14/2015  14:03:37.874365	104.697391
8/14/2015  14:03:37.884365	105.593580
8/14/2015  14:03:37.914366	104.697391
8/14/2015  14:03:37.924366	104.697391
8/14/2015  14:03:37.934366	104.697391
8/14/2015  14:03:37.944366	105.145486
8/14/2015  14:03:37.975367	104.697391
8/14/2015  14:03:37.985367	104.249296
8/14/2015  14:03:37.995367	105.145486
8/14/2015  14:03:38.005367	105.145486
8/14/2015  14:03:38.036367	105.145486
8/14/2015  14:03:38.046367	105.145486
8/14/2015  14:03:38.056367	104.697391
8/14/2015  14:03:38.066367	104.697391
8/14/2015  14:03:38.096368	105.593580
8/14/2015  14:03:38.106368	104.697391
8/14/2015  14:03:38.116368	105.145486
8/14/2015  14:03:38.126368	105.145486
8/14/2015  14:03:38.157369	104.697391
8/14/2015  14:03:38.167369	105.593580
8/14/2015  14:03:38.177369	104.697391
8/14/2015  14:03:38.187369	105.145486
8/14/2015  14:03:38.220369	105.145486
8/14/2015  14:03:38.230369	105.145486
8/14/2015  14:03:38.240369	105.145486
8/14/2015  14:03:38.250369	104.697391
8/14/2015  14:03:38.282370	106.041675
8/14/2015  14:03:38.292370	104.697391
8/14/2015  14:03:38.302370	104.697391
8/14/2015  14:03:38.312370	105.593580
8/14/2015  14:03:38.342370	104.697391
8/14/2015  14:03:38.352370	105.593580
8/14/2015  14:03:38.362370	105.145486
8/14/2015  14:03:38.372370	104.249296
8/14/2015  14:03:38.402371	104.697391
8/14/2015  14:03:38.412371	105.593580
8/14/2015  14:03:38.422371	104.697391
8/14/2015  14:03:38.432371	104.697391
8/14/2015  14:03:38.461372	105.145486
8/14/2015  14:03:38.471372	104.249296
8/14/2015  14:03:38.481372	104.697391
8/14/2015  14:03:38.491372	105.145486
8/14/2015  14:03:38.521372	105.593580
8/14/2015  14:03:38.531372	105.145486
8/14/2015  14:03:38.541372	105.145486
8/14/2015  14:03:38.551372	104.697391
8/14/2015  14:03:38.584373	105.145486
8/14/2015  14:03:38.594373	104.249296
8/14/2015  14:03:38.604373	104.697391
8/14/2015  14:03:38.614373	105.145486
8/14/2015  14:03:38.646374	105.593580
8/14/2015  14:03:38.656374	104.697391
8/14/2015  14:03:38.666374	104.697391
8/14/2015  14:03:38.676374	105.145486
8/14/2015  14:03:38.707375	105.145486
8/14/2015  14:03:38.717375	104.697391
8/14/2015  14:03:38.727375	104.697391
8/14/2015  14:03:38.737375	105.145486
8/14/2015  14:03:38.769375	105.145486
8/14/2015  14:03:38.779375	104.697391
8/14/2015  14:03:38.789375	104.697391
8/14/2015  14:03:38.799375	105.593580
8/14/2015  14:03:38.832376	104.697391
8/14/2015  14:03:38.842376	104.249296
8/14/2015  14:03:38.852376	103.801201
8/14/2015  14:03:38.862376	105.593580
8/14/2015  14:03:38.893376	104.697391
8/14/2015  14:03:38.903376	105.145486
8/14/2015  14:03:38.913376	105.145486
8/14/2015  14:03:38.923376	104.697391
8/14/2015  14:03:38.958377	104.697391
8/14/2015  14:03:38.968377	104.697391
8/14/2015  14:03:38.978377	104.697391
8/14/2015  14:03:38.988377	104.697391
8/14/2015  14:03:39.020378	104.697391
8/14/2015  14:03:39.030378	105.593580
8/14/2015  14:03:39.040378	105.145486
8/14/2015  14:03:39.050378	105.145486
8/14/2015  14:03:39.079379	104.697391
8/14/2015  14:03:39.089379	105.145486
8/14/2015  14:03:39.099379	105.145486
8/14/2015  14:03:39.109379	104.697391
8/14/2015  14:03:39.140379	104.697391
8/14/2015  14:03:39.150379	105.145486
8/14/2015  14:03:39.160379	104.697391
8/14/2015  14:03:39.170379	104.697391
8/14/2015  14:03:39.201380	104.697391
8/14/2015  14:03:39.211380	104.697391
8/14/2015  14:03:39.221380	105.593580
8/14/2015  14:03:39.231380	104.697391
8/14/2015  14:03:39.264380	104.697391
8/14/2015  14:03:39.274380	104.249296
8/14/2015  14:03:39.284380	104.697391
8/14/2015  14:03:39.294380	105.593580
8/14/2015  14:03:39.325381	104.697391
8/14/2015  14:03:39.335381	104.697391
8/14/2015  14:03:39.345381	104.249296
8/14/2015  14:03:39.355381	104.697391
8/14/2015  14:03:39.386382	104.697391
8/14/2015  14:03:39.396382	105.145486
8/14/2015  14:03:39.406382	105.145486
8/14/2015  14:03:39.416382	105.145486
8/14/2015  14:03:39.449382	104.697391
8/14/2015  14:03:39.459382	104.697391
8/14/2015  14:03:39.469382	104.697391
8/14/2015  14:03:39.479382	105.145486
8/14/2015  14:03:39.511383	104.697391
8/14/2015  14:03:39.521383	104.697391
8/14/2015  14:03:39.531383	104.697391
8/14/2015  14:03:39.541383	105.145486
8/14/2015  14:03:39.572384	105.145486
8/14/2015  14:03:39.582384	105.145486
8/14/2015  14:03:39.592384	104.697391
8/14/2015  14:03:39.602384	105.145486
8/14/2015  14:03:39.632384	104.697391
8/14/2015  14:03:39.642384	105.145486
8/14/2015  14:03:39.652384	105.593580
8/14/2015  14:03:39.662384	104.697391
8/14/2015  14:03:39.693385	105.145486
8/14/2015  14:03:39.703385	104.697391
8/14/2015  14:03:39.713385	104.697391
8/14/2015  14:03:39.723385	104.697391
8/14/2015  14:03:39.756386	104.697391
8/14/2015  14:03:39.766386	103.801201
8/14/2015  14:03:39.776386	104.697391
8/14/2015  14:03:39.786386	105.145486
8/14/2015  14:03:39.817387	104.697391
8/14/2015  14:03:39.827387	105.145486
8/14/2015  14:03:39.837387	104.697391
8/14/2015  14:03:39.847387	104.697391
8/14/2015  14:03:39.878387	105.145486
8/14/2015  14:03:39.888387	105.145486
8/14/2015  14:03:39.898387	105.145486
8/14/2015  14:03:39.908387	104.697391
8/14/2015  14:03:39.940388	105.145486
8/14/2015  14:03:39.950388	105.145486
8/14/2015  14:03:39.960388	104.249296
8/14/2015  14:03:39.970388	104.697391
8/14/2015  14:03:40.002388	105.145486
8/14/2015  14:03:40.012388	105.145486
8/14/2015  14:03:40.022388	105.145486
8/14/2015  14:03:40.032388	104.249296
8/14/2015  14:03:40.063389	104.249296
8/14/2015  14:03:40.073389	105.593580
8/14/2015  14:03:40.083389	104.697391
8/14/2015  14:03:40.093389	105.593580
8/14/2015  14:03:40.123390	105.593580
8/14/2015  14:03:40.133390	105.145486
8/14/2015  14:03:40.143390	104.697391
8/14/2015  14:03:40.153390	105.145486
8/14/2015  14:03:40.183391	104.697391
8/14/2015  14:03:40.193391	104.697391
8/14/2015  14:03:40.203391	104.697391
8/14/2015  14:03:40.213391	105.593580
8/14/2015  14:03:40.243391	104.697391
8/14/2015  14:03:40.253391	105.145486
8/14/2015  14:03:40.263391	105.145486
8/14/2015  14:03:40.273391	105.593580
8/14/2015  14:03:40.303392	104.697391
8/14/2015  14:03:40.313392	104.697391
8/14/2015  14:03:40.323392	104.697391
8/14/2015  14:03:40.333392	105.593580
8/14/2015  14:03:40.365392	104.697391
8/14/2015  14:03:40.375392	105.145486
8/14/2015  14:03:40.385392	104.697391
8/14/2015  14:03:40.395392	104.697391
8/14/2015  14:03:40.428393	105.145486
8/14/2015  14:03:40.438393	105.145486
8/14/2015  14:03:40.448393	105.593580
8/14/2015  14:03:40.458393	105.145486
8/14/2015  14:03:40.489394	105.145486
8/14/2015  14:03:40.499394	105.593580
8/14/2015  14:03:40.509394	105.145486
8/14/2015  14:03:40.519394	104.249296
8/14/2015  14:03:40.552394	105.593580
8/14/2015  14:03:40.562394	104.697391
8/14/2015  14:03:40.572394	104.697391
8/14/2015  14:03:40.582394	104.697391
8/14/2015  14:03:40.614395	105.145486
8/14/2015  14:03:40.624395	105.593580
8/14/2015  14:03:40.634395	105.145486
8/14/2015  14:03:40.644395	104.697391
8/14/2015  14:03:40.676396	104.697391
8/14/2015  14:03:40.686396	104.697391
8/14/2015  14:03:40.696396	105.145486
8/14/2015  14:03:40.706396	105.145486
8/14/2015  14:03:40.738397	105.145486
8/14/2015  14:03:40.748397	104.697391
8/14/2015  14:03:40.758397	105.145486
8/14/2015  14:03:40.768397	104.697391
8/14/2015  14:03:40.800397	105.593580
8/14/2015  14:03:40.810397	105.145486
8/14/2015  14:03:40.820397	105.145486
8/14/2015  14:03:40.830397	105.593580
8/14/2015  14:03:40.862398	105.593580
8/14/2015  14:03:40.872398	105.145486
8/14/2015  14:03:40.882398	104.697391
8/14/2015  14:03:40.892398	104.697391
8/14/2015  14:03:40.924398	105.145486
8/14/2015  14:03:40.934398	104.697391
8/14/2015  14:03:40.944398	105.145486
8/14/2015  14:03:40.954398	105.145486
8/14/2015  14:03:40.988399	104.697391
8/14/2015  14:03:40.998399	105.593580
8/14/2015  14:03:41.008399	105.145486
8/14/2015  14:03:41.018399	105.145486
8/14/2015  14:03:41.051400	105.145486
8/14/2015  14:03:41.061400	104.249296
8/14/2015  14:03:41.071400	104.697391
8/14/2015  14:03:41.081400	105.145486
8/14/2015  14:03:41.114400	105.145486
8/14/2015  14:03:41.124400	105.145486
8/14/2015  14:03:41.134400	104.249296
8/14/2015  14:03:41.144400	105.145486
8/14/2015  14:03:41.175401	104.697391
8/14/2015  14:03:41.185401	105.593580
8/14/2015  14:03:41.195401	104.697391
8/14/2015  14:03:41.205401	105.145486
8/14/2015  14:03:41.236402	104.697391
8/14/2015  14:03:41.246402	104.249296
8/14/2015  14:03:41.256402	105.145486
8/14/2015  14:03:41.266402	104.697391
8/14/2015  14:03:41.294403	105.145486
8/14/2015  14:03:41.304403	104.697391
8/14/2015  14:03:41.314403	105.145486
8/14/2015  14:03:41.324403	104.697391
8/14/2015  14:03:41.354403	105.593580
8/14/2015  14:03:41.364403	104.249296
8/14/2015  14:03:41.374403	104.697391
8/14/2015  14:03:41.384403	104.249296
8/14/2015  14:03:41.415404	104.249296
8/14/2015  14:03:41.425404	104.697391
8/14/2015  14:03:41.435404	105.593580
8/14/2015  14:03:41.445404	104.249296
8/14/2015  14:03:41.478404	104.697391
8/14/2015  14:03:41.488404	105.145486
8/14/2015  14:03:41.498404	104.697391
8/14/2015  14:03:41.508404	104.697391
8/14/2015  14:03:41.539405	104.697391
8/14/2015  14:03:41.549405	104.697391
8/14/2015  14:03:41.559405	104.697391
8/14/2015  14:03:41.569405	105.145486
8/14/2015  14:03:41.603406	104.697391
8/14/2015  14:03:41.613406	104.249296
8/14/2015  14:03:41.623406	104.697391
8/14/2015  14:03:41.633406	104.697391
8/14/2015  14:03:41.666407	105.145486
8/14/2015  14:03:41.676407	105.145486
8/14/2015  14:03:41.686407	105.145486
8/14/2015  14:03:41.696407	104.697391
8/14/2015  14:03:41.728407	105.145486
8/14/2015  14:03:41.738407	105.145486
8/14/2015  14:03:41.748407	104.697391
8/14/2015  14:03:41.758407	105.593580
8/14/2015  14:03:41.793408	105.145486
8/14/2015  14:03:41.803408	105.145486
8/14/2015  14:03:41.813408	105.145486
8/14/2015  14:03:41.823408	104.697391
8/14/2015  14:03:41.854409	104.697391
8/14/2015  14:03:41.864409	105.145486
8/14/2015  14:03:41.874409	105.145486
8/14/2015  14:03:41.884409	105.145486
8/14/2015  14:03:41.916409	104.697391
8/14/2015  14:03:41.926409	105.145486
8/14/2015  14:03:41.936409	104.697391
8/14/2015  14:03:41.946409	104.249296
8/14/2015  14:03:41.977410	104.249296
8/14/2015  14:03:41.987410	104.697391
8/14/2015  14:03:41.997410	104.697391
8/14/2015  14:03:42.007410	105.145486
8/14/2015  14:03:42.040410	105.145486
8/14/2015  14:03:42.050410	105.593580
8/14/2015  14:03:42.060410	104.697391
8/14/2015  14:03:42.070410	105.145486
8/14/2015  14:03:42.103411	105.145486
8/14/2015  14:03:42.113411	105.145486
8/14/2015  14:03:42.123411	105.145486
8/14/2015  14:03:42.133411	105.145486
8/14/2015  14:03:42.165412	104.697391
8/14/2015  14:03:42.175412	105.145486
8/14/2015  14:03:42.185412	104.697391
8/14/2015  14:03:42.195412	104.697391
8/14/2015  14:03:42.226413	104.697391
8/14/2015  14:03:42.236413	104.697391
8/14/2015  14:03:42.246413	105.145486
8/14/2015  14:03:42.256413	104.697391
8/14/2015  14:03:42.287414	104.697391
8/14/2015  14:03:42.297414	104.697391
8/14/2015  14:03:42.307414	104.697391
8/14/2015  14:03:42.317414	104.697391
8/14/2015  14:03:42.345414	104.697391
8/14/2015  14:03:42.355414	104.697391
8/14/2015  14:03:42.365414	105.145486
8/14/2015  14:03:42.375414	105.145486
8/14/2015  14:03:42.406414	104.697391
8/14/2015  14:03:42.416414	105.145486
8/14/2015  14:03:42.426414	105.145486
8/14/2015  14:03:42.436414	104.697391
8/14/2015  14:03:42.465415	104.697391
8/14/2015  14:03:42.475415	104.697391
8/14/2015  14:03:42.485415	104.697391
8/14/2015  14:03:42.495415	104.697391
8/14/2015  14:03:42.526416	105.145486
8/14/2015  14:03:42.536416	104.697391
8/14/2015  14:03:42.546416	105.145486
8/14/2015  14:03:42.556416	105.145486
8/14/2015  14:03:42.590417	105.145486
8/14/2015  14:03:42.600417	105.593580
8/14/2015  14:03:42.610417	104.697391
8/14/2015  14:03:42.620417	106.041675
8/14/2015  14:03:42.652418	104.697391
8/14/2015  14:03:42.662418	104.697391
8/14/2015  14:03:42.672418	105.145486
8/14/2015  14:03:42.682418	105.145486
8/14/2015  14:03:42.715418	104.697391
8/14/2015  14:03:42.725418	105.145486
8/14/2015  14:03:42.735418	105.593580
8/14/2015  14:03:42.745418	104.697391
8/14/2015  14:03:42.777419	105.145486
8/14/2015  14:03:42.787419	104.697391
8/14/2015  14:03:42.797419	104.249296
8/14/2015  14:03:42.807419	105.145486
8/14/2015  14:03:42.839419	104.697391
8/14/2015  14:03:42.849419	105.145486
8/14/2015  14:03:42.859419	105.145486
8/14/2015  14:03:42.869419	104.249296
8/14/2015  14:03:42.902420	104.697391
8/14/2015  14:03:42.912420	105.593580
8/14/2015  14:03:42.922420	105.145486
8/14/2015  14:03:42.932420	105.593580
8/14/2015  14:03:42.962421	104.697391
8/14/2015  14:03:42.972421	105.145486
8/14/2015  14:03:42.982421	104.697391
8/14/2015  14:03:42.992421	104.697391
8/14/2015  14:03:43.024421	105.145486
8/14/2015  14:03:43.034421	104.697391
8/14/2015  14:03:43.044421	105.145486
8/14/2015  14:03:43.054421	105.593580
8/14/2015  14:03:43.085422	105.145486
8/14/2015  14:03:43.095422	105.145486
8/14/2015  14:03:43.105422	104.697391
8/14/2015  14:03:43.115422	104.697391
8/14/2015  14:03:43.148423	105.145486
8/14/2015  14:03:43.158423	105.145486
8/14/2015  14:03:43.168423	104.697391
8/14/2015  14:03:43.178423	105.145486
8/14/2015  14:03:43.211423	104.697391
8/14/2015  14:03:43.221423	105.145486
8/14/2015  14:03:43.231423	104.697391
8/14/2015  14:03:43.241423	104.697391
8/14/2015  14:03:43.274424	104.697391
8/14/2015  14:03:43.284424	104.697391
8/14/2015  14:03:43.294424	104.697391
8/14/2015  14:03:43.304424	105.145486
8/14/2015  14:03:43.334425	105.593580
8/14/2015  14:03:43.344425	105.145486
8/14/2015  14:03:43.354425	104.697391
8/14/2015  14:03:43.364425	104.697391
8/14/2015  14:03:43.396426	104.697391
8/14/2015  14:03:43.406426	104.697391
8/14/2015  14:03:43.416426	104.697391
8/14/2015  14:03:43.426426	104.697391
8/14/2015  14:03:43.465426	104.249296
8/14/2015  14:03:43.475426	104.697391
8/14/2015  14:03:43.485426	104.697391
8/14/2015  14:03:43.495426	105.145486
8/14/2015  14:03:43.526427	105.145486
8/14/2015  14:03:43.536427	105.145486
8/14/2015  14:03:43.546427	105.145486
8/14/2015  14:03:43.556427	105.145486
8/14/2015  14:03:43.585428	104.697391
8/14/2015  14:03:43.595428	104.697391
8/14/2015  14:03:43.605428	104.697391
8/14/2015  14:03:43.615428	105.145486
8/14/2015  14:03:43.647428	105.145486
8/14/2015  14:03:43.657428	104.697391
8/14/2015  14:03:43.667428	104.697391
8/14/2015  14:03:43.677428	105.593580
8/14/2015  14:03:43.708429	104.697391
8/14/2015  14:03:43.718429	104.697391
8/14/2015  14:03:43.728429	105.593580
8/14/2015  14:03:43.738429	104.697391
8/14/2015  14:03:43.771430	104.697391
8/14/2015  14:03:43.781430	105.145486
8/14/2015  14:03:43.791430	104.697391
8/14/2015  14:03:43.801430	104.697391
8/14/2015  14:03:43.834430	104.697391
8/14/2015  14:03:43.844430	105.145486
8/14/2015  14:03:43.854430	104.697391
8/14/2015  14:03:43.864430	105.593580
8/14/2015  14:03:43.898431	104.697391
8/14/2015  14:03:43.908431	105.145486
8/14/2015  14:03:43.918431	105.145486
8/14/2015  14:03:43.928431	104.697391
8/14/2015  14:03:43.960432	105.145486
8/14/2015  14:03:43.970432	104.697391
8/14/2015  14:03:43.980432	104.249296
8/14/2015  14:03:43.990432	104.697391
8/14/2015  14:03:44.021432	105.145486
8/14/2015  14:03:44.031432	105.145486
8/14/2015  14:03:44.041432	104.697391
8/14/2015  14:03:44.051432	104.697391
8/14/2015  14:03:44.081433	104.697391
8/14/2015  14:03:44.091433	104.697391
8/14/2015  14:03:44.101433	104.697391
8/14/2015  14:03:44.111433	105.145486
8/14/2015  14:03:44.140434	104.697391
8/14/2015  14:03:44.150434	105.145486
8/14/2015  14:03:44.160434	104.697391
8/14/2015  14:03:44.170434	104.697391
8/14/2015  14:03:44.200434	105.145486
8/14/2015  14:03:44.210434	105.145486
8/14/2015  14:03:44.220434	105.145486
8/14/2015  14:03:44.230434	105.145486
8/14/2015  14:03:44.261435	105.145486
8/14/2015  14:03:44.271435	104.697391
8/14/2015  14:03:44.281435	105.593580
8/14/2015  14:03:44.291435	104.697391
8/14/2015  14:03:44.323436	104.697391
8/14/2015  14:03:44.333436	104.697391
8/14/2015  14:03:44.343436	105.593580
8/14/2015  14:03:44.353436	105.145486
8/14/2015  14:03:44.385437	105.145486
8/14/2015  14:03:44.395437	105.145486
8/14/2015  14:03:44.405437	105.593580
8/14/2015  14:03:44.415437	104.697391
8/14/2015  14:03:44.447437	104.697391
8/14/2015  14:03:44.457437	105.593580
8/14/2015  14:03:44.467437	104.697391
8/14/2015  14:03:44.477437	105.593580
8/14/2015  14:03:44.508438	104.249296
8/14/2015  14:03:44.518438	104.697391
8/14/2015  14:03:44.528438	104.697391
8/14/2015  14:03:44.538438	104.697391
8/14/2015  14:03:44.568439	104.697391
8/14/2015  14:03:44.578439	105.593580
8/14/2015  14:03:44.588439	104.697391
8/14/2015  14:03:44.598439	104.697391
8/14/2015  14:03:44.630439	104.697391
8/14/2015  14:03:44.640439	105.145486
8/14/2015  14:03:44.650439	104.249296
8/14/2015  14:03:44.660439	105.145486
8/14/2015  14:03:44.696440	104.697391
8/14/2015  14:03:44.706440	104.249296
8/14/2015  14:03:44.716440	104.249296
8/14/2015  14:03:44.726440	105.593580
8/14/2015  14:03:44.756440	104.697391
8/14/2015  14:03:44.766440	105.145486
8/14/2015  14:03:44.776440	105.145486
8/14/2015  14:03:44.786440	105.145486
8/14/2015  14:03:44.819441	105.593580
8/14/2015  14:03:44.829441	104.697391
8/14/2015  14:03:44.839441	105.593580
8/14/2015  14:03:44.849441	104.697391
8/14/2015  14:03:44.883442	104.697391
8/14/2015  14:03:44.893442	105.145486
8/14/2015  14:03:44.903442	104.697391
8/14/2015  14:03:44.913442	104.249296
8/14/2015  14:03:44.946443	104.697391
8/14/2015  14:03:44.956443	104.697391
8/14/2015  14:03:44.966443	105.145486
8/14/2015  14:03:44.976443	105.145486
8/14/2015  14:03:45.009443	105.145486
8/14/2015  14:03:45.019443	105.145486
8/14/2015  14:03:45.029443	105.593580
8/14/2015  14:03:45.039443	105.145486
8/14/2015  14:03:45.071444	104.697391
8/14/2015  14:03:45.081444	104.697391
8/14/2015  14:03:45.091444	105.145486
8/14/2015  14:03:45.101444	104.697391
8/14/2015  14:03:45.133444	104.697391
8/14/2015  14:03:45.143444	104.697391
8/14/2015  14:03:45.153444	105.145486
8/14/2015  14:03:45.163444	104.697391
8/14/2015  14:03:45.196445	104.697391
8/14/2015  14:03:45.206445	104.697391
8/14/2015  14:03:45.216445	105.593580
8/14/2015  14:03:45.226445	105.145486
8/14/2015  14:03:45.256446	105.145486
8/14/2015  14:03:45.266446	105.145486
8/14/2015  14:03:45.276446	105.145486
8/14/2015  14:03:45.286446	104.697391
8/14/2015  14:03:45.317446	105.145486
8/14/2015  14:03:45.327446	104.697391
8/14/2015  14:03:45.337446	105.145486
8/14/2015  14:03:45.347446	104.697391
8/14/2015  14:03:45.377447	105.145486
8/14/2015  14:03:45.387447	104.697391
8/14/2015  14:03:45.397447	104.697391
8/14/2015  14:03:45.407447	105.145486
8/14/2015  14:03:45.439448	104.697391
8/14/2015  14:03:45.449448	104.697391
8/14/2015  14:03:45.459448	105.145486
8/14/2015  14:03:45.469448	105.145486
8/14/2015  14:03:45.499448	104.697391
8/14/2015  14:03:45.509448	105.145486
8/14/2015  14:03:45.519448	104.697391
8/14/2015  14:03:45.529448	105.145486
8/14/2015  14:03:45.562449	104.697391
8/14/2015  14:03:45.572449	105.145486
8/14/2015  14:03:45.582449	104.697391
8/14/2015  14:03:45.592449	104.697391
8/14/2015  14:03:45.623450	104.697391
8/14/2015  14:03:45.633450	105.145486
8/14/2015  14:03:45.643450	105.593580
8/14/2015  14:03:45.653450	104.697391
8/14/2015  14:03:45.685451	104.697391
8/14/2015  14:03:45.695451	104.697391
8/14/2015  14:03:45.705451	104.249296
8/14/2015  14:03:45.715451	105.145486
8/14/2015  14:03:45.746451	105.145486
8/14/2015  14:03:45.756451	104.697391
8/14/2015  14:03:45.766451	105.145486
8/14/2015  14:03:45.776451	104.697391
8/14/2015  14:03:45.806452	104.697391
8/14/2015  14:03:45.816452	105.145486
8/14/2015  14:03:45.826452	104.697391
8/14/2015  14:03:45.836452	104.697391
8/14/2015  14:03:45.866452	104.697391
8/14/2015  14:03:45.876452	104.249296
8/14/2015  14:03:45.886452	104.697391
8/14/2015  14:03:45.896452	105.145486
8/14/2015  14:03:45.927453	105.145486
8/14/2015  14:03:45.937453	104.697391
8/14/2015  14:03:45.947453	105.145486
8/14/2015  14:03:45.957453	105.145486
8/14/2015  14:03:45.989454	105.145486
8/14/2015  14:03:45.999454	105.145486
8/14/2015  14:03:46.009454	105.145486
8/14/2015  14:03:46.019454	105.145486
8/14/2015  14:03:46.051455	104.249296
8/14/2015  14:03:46.061455	104.697391
8/14/2015  14:03:46.071455	105.145486
8/14/2015  14:03:46.081455	104.697391
8/14/2015  14:03:46.114455	104.697391
8/14/2015  14:03:46.124455	105.145486
8/14/2015  14:03:46.134455	105.145486
8/14/2015  14:03:46.144455	105.145486
8/14/2015  14:03:46.176456	105.145486
8/14/2015  14:03:46.186456	105.145486
8/14/2015  14:03:46.196456	104.249296
8/14/2015  14:03:46.206456	105.145486
8/14/2015  14:03:46.240457	105.145486
8/14/2015  14:03:46.250457	104.697391
8/14/2015  14:03:46.260457	105.145486
8/14/2015  14:03:46.270457	105.145486
8/14/2015  14:03:46.302457	104.697391
8/14/2015  14:03:46.312457	105.145486
8/14/2015  14:03:46.322457	104.697391
8/14/2015  14:03:46.332457	105.145486
8/14/2015  14:03:46.364458	104.697391
8/14/2015  14:03:46.374458	104.697391
8/14/2015  14:03:46.384458	105.145486
8/14/2015  14:03:46.394458	104.697391
8/14/2015  14:03:46.424458	104.697391
8/14/2015  14:03:46.434458	104.697391
8/14/2015  14:03:46.444458	104.697391
8/14/2015  14:03:46.454458	104.697391
8/14/2015  14:03:46.485459	104.697391
8/14/2015  14:03:46.495459	104.249296
8/14/2015  14:03:46.505459	105.145486
8/14/2015  14:03:46.515459	104.697391
8/14/2015  14:03:46.547460	104.697391
8/14/2015  14:03:46.557460	104.249296
8/14/2015  14:03:46.567460	104.697391
8/14/2015  14:03:46.577460	105.145486
8/14/2015  14:03:46.608460	104.697391
8/14/2015  14:03:46.618460	104.697391
8/14/2015  14:03:46.628460	105.145486
8/14/2015  14:03:46.638460	104.697391
8/14/2015  14:03:46.669461	104.697391
8/14/2015  14:03:46.679461	104.697391
8/14/2015  14:03:46.689461	105.145486
8/14/2015  14:03:46.699461	105.145486
8/14/2015  14:03:46.731462	105.593580
8/14/2015  14:03:46.741462	105.145486
8/14/2015  14:03:46.751462	105.593580
8/14/2015  14:03:46.761462	104.697391
8/14/2015  14:03:46.792462	105.145486
8/14/2015  14:03:46.802462	105.145486
8/14/2015  14:03:46.812462	105.145486
8/14/2015  14:03:46.822462	106.041675
8/14/2015  14:03:46.854463	104.697391
8/14/2015  14:03:46.864463	105.593580
8/14/2015  14:03:46.874463	104.697391
8/14/2015  14:03:46.884463	105.145486
8/14/2015  14:03:46.916464	105.145486
8/14/2015  14:03:46.926464	105.145486
8/14/2015  14:03:46.936464	105.145486
8/14/2015  14:03:46.946464	105.145486
8/14/2015  14:03:46.976465	104.697391
8/14/2015  14:03:46.986465	104.697391
8/14/2015  14:03:46.996465	104.697391
8/14/2015  14:03:47.006465	104.697391
8/14/2015  14:03:47.035465	105.145486
8/14/2015  14:03:47.045465	105.145486
8/14/2015  14:03:47.055465	104.697391
8/14/2015  14:03:47.065465	104.697391
8/14/2015  14:03:47.097466	105.593580
8/14/2015  14:03:47.107466	105.145486
8/14/2015  14:03:47.117466	104.697391
8/14/2015  14:03:47.127466	105.145486
8/14/2015  14:03:47.160467	104.697391
8/14/2015  14:03:47.170467	104.697391
8/14/2015  14:03:47.180467	105.145486
8/14/2015  14:03:47.190467	104.697391
8/14/2015  14:03:47.224467	105.593580
8/14/2015  14:03:47.234467	104.697391
8/14/2015  14:03:47.244467	105.145486
8/14/2015  14:03:47.254467	105.145486
8/14/2015  14:03:47.287468	104.697391
8/14/2015  14:03:47.297468	104.697391
8/14/2015  14:03:47.307468	105.145486
8/14/2015  14:03:47.317468	104.697391
8/14/2015  14:03:47.351469	104.697391
8/14/2015  14:03:47.361469	105.593580
8/14/2015  14:03:47.371469	104.697391
8/14/2015  14:03:47.381469	104.697391
8/14/2015  14:03:47.415469	105.145486
8/14/2015  14:03:47.425469	104.249296
8/14/2015  14:03:47.435469	104.697391
8/14/2015  14:03:47.445469	105.145486
8/14/2015  14:03:47.474470	105.145486
8/14/2015  14:03:47.484470	105.145486
8/14/2015  14:03:47.494470	104.697391
8/14/2015  14:03:47.504470	105.145486
8/14/2015  14:03:47.534471	105.145486
8/14/2015  14:03:47.544471	104.697391
8/14/2015  14:03:47.554471	105.145486
8/14/2015  14:03:47.564471	104.697391
8/14/2015  14:03:47.594471	104.697391
8/14/2015  14:03:47.604471	104.697391
8/14/2015  14:03:47.614471	104.697391
8/14/2015  14:03:47.624471	104.697391
8/14/2015  14:03:47.655472	105.145486
8/14/2015  14:03:47.665472	104.697391
8/14/2015  14:03:47.675472	104.249296
8/14/2015  14:03:47.685472	105.593580
8/14/2015  14:03:47.715473	105.145486
8/14/2015  14:03:47.725473	105.593580
8/14/2015  14:03:47.735473	104.697391
8/14/2015  14:03:47.745473	105.145486
8/14/2015  14:03:47.777473	104.697391
8/14/2015  14:03:47.787473	105.145486
8/14/2015  14:03:47.797473	104.697391
8/14/2015  14:03:47.807473	105.145486
8/14/2015  14:03:47.837474	105.593580
8/14/2015  14:03:47.847474	104.697391
8/14/2015  14:03:47.857474	105.145486
8/14/2015  14:03:47.867474	105.145486
8/14/2015  14:03:47.900475	104.697391
8/14/2015  14:03:47.910475	105.145486
8/14/2015  14:03:47.920475	104.697391
8/14/2015  14:03:47.930475	105.145486
8/14/2015  14:03:47.962475	105.145486
8/14/2015  14:03:47.972475	105.145486
8/14/2015  14:03:47.982475	104.249296
8/14/2015  14:03:47.992475	104.697391
8/14/2015  14:03:48.025476	105.145486
8/14/2015  14:03:48.035476	105.145486
8/14/2015  14:03:48.045476	105.145486
8/14/2015  14:03:48.055476	105.145486
8/14/2015  14:03:48.084476	105.145486
8/14/2015  14:03:48.094476	105.593580
8/14/2015  14:03:48.104476	105.593580
8/14/2015  14:03:48.114476	104.697391
8/14/2015  14:03:48.142477	104.697391
8/14/2015  14:03:48.152477	104.697391
8/14/2015  14:03:48.162477	104.697391
8/14/2015  14:03:48.172477	104.697391
8/14/2015  14:03:48.205478	104.697391
8/14/2015  14:03:48.215478	104.697391
8/14/2015  14:03:48.225478	104.249296
8/14/2015  14:03:48.235478	105.593580
8/14/2015  14:03:48.267478	105.145486
8/14/2015  14:03:48.277478	104.697391
8/14/2015  14:03:48.287478	104.697391
8/14/2015  14:03:48.297478	105.593580
8/14/2015  14:03:48.329479	105.145486
8/14/2015  14:03:48.339479	104.697391
8/14/2015  14:03:48.349479	104.697391
8/14/2015  14:03:48.359479	105.145486
8/14/2015  14:03:48.391480	105.145486
8/14/2015  14:03:48.401480	105.593580
8/14/2015  14:03:48.411480	104.697391
8/14/2015  14:03:48.421480	104.697391
8/14/2015  14:03:48.453481	105.145486
8/14/2015  14:03:48.463481	105.145486
8/14/2015  14:03:48.473481	105.145486
8/14/2015  14:03:48.483481	105.145486
8/14/2015  14:03:48.514482	105.145486
8/14/2015  14:03:48.524482	104.697391
8/14/2015  14:03:48.534482	105.145486
8/14/2015  14:03:48.544482	105.145486
8/14/2015  14:03:48.576482	104.697391
8/14/2015  14:03:48.586482	104.697391
8/14/2015  14:03:48.596482	104.697391
8/14/2015  14:03:48.606482	104.697391
8/14/2015  14:03:48.636483	104.249296
8/14/2015  14:03:48.646483	105.593580
8/14/2015  14:03:48.656483	105.145486
8/14/2015  14:03:48.666483	105.145486
8/14/2015  14:03:48.697484	104.697391
8/14/2015  14:03:48.707484	105.593580
8/14/2015  14:03:48.717484	105.145486
8/14/2015  14:03:48.727484	104.249296
8/14/2015  14:03:48.756484	105.593580
8/14/2015  14:03:48.766484	104.697391
8/14/2015  14:03:48.776484	105.145486
8/14/2015  14:03:48.786484	105.593580
8/14/2015  14:03:48.816484	105.145486
8/14/2015  14:03:48.826484	105.145486
8/14/2015  14:03:48.836484	105.145486
8/14/2015  14:03:48.846484	104.249296
8/14/2015  14:03:48.879485	105.593580
8/14/2015  14:03:48.889485	104.697391
8/14/2015  14:03:48.899485	105.593580
8/14/2015  14:03:48.909485	105.593580
8/14/2015  14:03:48.941486	105.145486
8/14/2015  14:03:48.951486	105.145486
8/14/2015  14:03:48.961486	104.697391
8/14/2015  14:03:48.971486	105.145486
8/14/2015  14:03:49.002487	104.697391
8/14/2015  14:03:49.012487	105.593580
8/14/2015  14:03:49.022487	104.697391
8/14/2015  14:03:49.032487	104.697391
8/14/2015  14:03:49.064487	104.697391
8/14/2015  14:03:49.074487	104.697391
8/14/2015  14:03:49.084487	104.697391
8/14/2015  14:03:49.094487	105.145486
8/14/2015  14:03:49.125488	104.697391
8/14/2015  14:03:49.135488	105.145486
8/14/2015  14:03:49.145488	104.249296
8/14/2015  14:03:49.155488	104.697391
8/14/2015  14:03:49.189488	105.145486
8/14/2015  14:03:49.199488	104.249296
8/14/2015  14:03:49.209488	104.697391
8/14/2015  14:03:49.219488	104.697391
8/14/2015  14:03:49.249489	104.697391
8/14/2015  14:03:49.259489	105.145486
8/14/2015  14:03:49.269489	105.145486
8/14/2015  14:03:49.279489	104.697391
8/14/2015  14:03:49.307490	104.697391
8/14/2015  14:03:49.317490	104.697391
8/14/2015  14:03:49.327490	105.145486
8/14/2015  14:03:49.337490	105.593580
8/14/2015  14:03:49.367491	104.697391
8/14/2015  14:03:49.377491	105.145486
8/14/2015  14:03:49.387491	105.145486
8/14/2015  14:03:49.397491	105.593580
8/14/2015  14:03:49.428491	105.145486
8/14/2015  14:03:49.438491	105.145486
8/14/2015  14:03:49.448491	105.593580
8/14/2015  14:03:49.458491	104.697391
8/14/2015  14:03:49.490492	104.697391
8/14/2015  14:03:49.500492	104.697391
8/14/2015  14:03:49.510492	104.697391
8/14/2015  14:03:49.520492	105.145486
8/14/2015  14:03:49.552493	105.145486
8/14/2015  14:03:49.562493	104.697391
8/14/2015  14:03:49.572493	105.145486
8/14/2015  14:03:49.582493	104.697391
8/14/2015  14:03:49.615493	105.145486
8/14/2015  14:03:49.625493	104.697391
8/14/2015  14:03:49.635493	104.697391
8/14/2015  14:03:49.645493	104.697391
8/14/2015  14:03:49.675494	104.697391
8/14/2015  14:03:49.685494	104.697391
8/14/2015  14:03:49.695494	105.145486
8/14/2015  14:03:49.705494	104.697391
8/14/2015  14:03:49.735495	104.697391
8/14/2015  14:03:49.745495	104.697391
8/14/2015  14:03:49.755495	105.145486
8/14/2015  14:03:49.765495	105.145486
8/14/2015  14:03:49.798495	104.697391
8/14/2015  14:03:49.808495	104.697391
8/14/2015  14:03:49.818495	104.697391
8/14/2015  14:03:49.828495	104.697391
8/14/2015  14:03:49.861496	104.697391
8/14/2015  14:03:49.871496	104.697391
8/14/2015  14:03:49.881496	104.697391
8/14/2015  14:03:49.891496	105.145486
8/14/2015  14:03:49.923497	104.697391
8/14/2015  14:03:49.933497	104.697391
8/14/2015  14:03:49.943497	105.145486
8/14/2015  14:03:49.953497	104.697391
8/14/2015  14:03:49.987497	104.697391
8/14/2015  14:03:49.997497	104.249296
8/14/2015  14:03:50.007497	105.593580
8/14/2015  14:03:50.017497	105.145486
8/14/2015  14:03:50.048498	104.697391
8/14/2015  14:03:50.058498	104.697391
8/14/2015  14:03:50.068498	105.593580
8/14/2015  14:03:50.078498	105.593580
8/14/2015  14:03:50.110499	105.145486
8/14/2015  14:03:50.120499	105.145486
8/14/2015  14:03:50.130499	105.145486
8/14/2015  14:03:50.140499	105.145486
8/14/2015  14:03:50.173499	104.697391
8/14/2015  14:03:50.183499	104.697391
8/14/2015  14:03:50.193499	104.697391
8/14/2015  14:03:50.203499	104.697391
8/14/2015  14:03:50.239500	105.145486
8/14/2015  14:03:50.249500	104.697391
8/14/2015  14:03:50.259500	105.145486
8/14/2015  14:03:50.269500	104.697391
8/14/2015  14:03:50.304501	105.593580
8/14/2015  14:03:50.314501	104.697391
8/14/2015  14:03:50.324501	105.145486
8/14/2015  14:03:50.334501	105.145486
8/14/2015  14:03:50.366501	105.145486
8/14/2015  14:03:50.376501	104.697391
8/14/2015  14:03:50.386501	104.697391
8/14/2015  14:03:50.396501	105.145486
8/14/2015  14:03:50.427502	105.145486
8/14/2015  14:03:50.437502	104.697391
8/14/2015  14:03:50.447502	105.593580
8/14/2015  14:03:50.457502	105.145486
8/14/2015  14:03:50.488503	105.593580
8/14/2015  14:03:50.498503	104.697391
8/14/2015  14:03:50.508503	105.145486
8/14/2015  14:03:50.518503	104.697391
8/14/2015  14:03:50.550504	105.145486
8/14/2015  14:03:50.560504	105.145486
8/14/2015  14:03:50.570504	104.697391
8/14/2015  14:03:50.580504	105.593580
8/14/2015  14:03:50.612504	104.249296
8/14/2015  14:03:50.622504	105.145486
8/14/2015  14:03:50.632504	105.145486
8/14/2015  14:03:50.642504	105.145486
8/14/2015  14:03:50.674505	104.697391
8/14/2015  14:03:50.684505	105.145486
8/14/2015  14:03:50.694505	104.697391
8/14/2015  14:03:50.704505	104.697391
8/14/2015  14:03:50.736505	105.145486
8/14/2015  14:03:50.746505	105.145486
8/14/2015  14:03:50.756505	105.145486
8/14/2015  14:03:50.766505	104.249296
8/14/2015  14:03:50.797506	104.697391
8/14/2015  14:03:50.807506	104.697391
8/14/2015  14:03:50.817506	105.593580
8/14/2015  14:03:50.827506	105.145486
8/14/2015  14:03:50.860507	104.697391
8/14/2015  14:03:50.870507	105.145486
8/14/2015  14:03:50.880507	104.697391
8/14/2015  14:03:50.890507	104.697391
8/14/2015  14:03:50.922507	105.593580
8/14/2015  14:03:50.932507	104.249296
8/14/2015  14:03:50.942507	104.697391
8/14/2015  14:03:50.952507	105.145486
8/14/2015  14:03:50.983508	104.249296
8/14/2015  14:03:50.993508	105.145486
8/14/2015  14:03:51.003508	105.145486
8/14/2015  14:03:51.013508	104.249296
8/14/2015  14:03:51.042509	105.145486
8/14/2015  14:03:51.052509	105.145486
8/14/2015  14:03:51.062509	105.145486
8/14/2015  14:03:51.072509	105.145486
8/14/2015  14:03:51.102509	105.145486
8/14/2015  14:03:51.112509	105.593580
8/14/2015  14:03:51.122509	105.145486
8/14/2015  14:03:51.132509	104.697391
8/14/2015  14:03:51.164510	105.145486
8/14/2015  14:03:51.174510	105.145486
8/14/2015  14:03:51.184510	104.697391
8/14/2015  14:03:51.194510	104.697391
8/14/2015  14:03:51.226511	104.697391
8/14/2015  14:03:51.236511	105.145486
8/14/2015  14:03:51.246511	104.697391
8/14/2015  14:03:51.256511	104.697391
8/14/2015  14:03:51.288512	105.145486
8/14/2015  14:03:51.298512	104.697391
8/14/2015  14:03:51.308512	104.697391
8/14/2015  14:03:51.318512	105.145486
8/14/2015  14:03:51.351512	105.145486
8/14/2015  14:03:51.361512	105.145486
8/14/2015  14:03:51.371512	104.697391
8/14/2015  14:03:51.381512	105.145486
8/14/2015  14:03:51.412513	104.697391
8/14/2015  14:03:51.422513	105.145486
8/14/2015  14:03:51.432513	105.145486
8/14/2015  14:03:51.442513	104.697391
8/14/2015  14:03:51.473514	104.697391
8/14/2015  14:03:51.483514	105.145486
8/14/2015  14:03:51.493514	105.145486
8/14/2015  14:03:51.503514	104.697391
8/14/2015  14:03:51.534514	105.145486
8/14/2015  14:03:51.544514	104.697391
8/14/2015  14:03:51.554514	105.145486
8/14/2015  14:03:51.564514	105.593580
8/14/2015  14:03:51.593515	104.697391
8/14/2015  14:03:51.603515	104.697391
8/14/2015  14:03:51.613515	104.697391
8/14/2015  14:03:51.623515	105.145486
8/14/2015  14:03:51.656516	104.697391
8/14/2015  14:03:51.666516	104.697391
8/14/2015  14:03:51.676516	105.145486
8/14/2015  14:03:51.686516	104.697391
8/14/2015  14:03:51.716516	105.145486
8/14/2015  14:03:51.726516	104.697391
8/14/2015  14:03:51.736516	105.593580
8/14/2015  14:03:51.746516	105.593580
8/14/2015  14:03:51.779517	104.697391
8/14/2015  14:03:51.789517	104.697391
8/14/2015  14:03:51.799517	104.249296
8/14/2015  14:03:51.809517	105.145486
8/14/2015  14:03:51.840517	104.697391
8/14/2015  14:03:51.850517	104.697391
8/14/2015  14:03:51.860517	105.145486
8/14/2015  14:03:51.870517	105.145486
8/14/2015  14:03:51.902518	106.041675
8/14/2015  14:03:51.912518	104.697391
8/14/2015  14:03:51.922518	104.249296
8/14/2015  14:03:51.932518	104.697391
8/14/2015  14:03:51.964519	104.697391
8/14/2015  14:03:51.974519	104.697391
8/14/2015  14:03:51.984519	104.697391
8/14/2015  14:03:51.994519	104.697391
8/14/2015  14:03:52.027520	104.697391
8/14/2015  14:03:52.037520	104.697391
8/14/2015  14:03:52.047520	104.697391
8/14/2015  14:03:52.057520	105.145486
8/14/2015  14:03:52.090520	104.697391
8/14/2015  14:03:52.100520	105.593580
8/14/2015  14:03:52.110520	105.145486
8/14/2015  14:03:52.120520	105.593580
8/14/2015  14:03:52.152521	105.145486
8/14/2015  14:03:52.162521	104.697391
8/14/2015  14:03:52.172521	104.697391
8/14/2015  14:03:52.182521	104.249296
8/14/2015  14:03:52.212522	104.249296
8/14/2015  14:03:52.222522	105.145486
8/14/2015  14:03:52.232522	104.249296
8/14/2015  14:03:52.242522	104.697391
8/14/2015  14:03:52.272522	105.145486
8/14/2015  14:03:52.282522	104.249296
8/14/2015  14:03:52.292522	104.249296
8/14/2015  14:03:52.302522	105.145486
8/14/2015  14:03:52.331523	104.697391
8/14/2015  14:03:52.341523	104.697391
8/14/2015  14:03:52.351523	105.145486
8/14/2015  14:03:52.361523	105.593580
8/14/2015  14:03:52.390523	104.249296
8/14/2015  14:03:52.400523	105.145486
8/14/2015  14:03:52.410523	105.145486
8/14/2015  14:03:52.420523	105.145486
8/14/2015  14:03:52.451524	104.697391
8/14/2015  14:03:52.461524	105.593580
8/14/2015  14:03:52.471524	105.145486
8/14/2015  14:03:52.481524	104.697391
8/14/2015  14:03:52.512525	104.249296
8/14/2015  14:03:52.522525	104.249296
8/14/2015  14:03:52.532525	105.145486
8/14/2015  14:03:52.542525	105.593580
8/14/2015  14:03:52.575526	104.249296
8/14/2015  14:03:52.585526	104.697391
8/14/2015  14:03:52.595526	105.145486
8/14/2015  14:03:52.605526	104.697391
8/14/2015  14:03:52.642526	104.249296
8/14/2015  14:03:52.652526	104.697391
8/14/2015  14:03:52.662526	104.697391
8/14/2015  14:03:52.672526	105.593580
8/14/2015  14:03:52.707527	105.145486
8/14/2015  14:03:52.717527	104.697391
8/14/2015  14:03:52.727527	104.697391
8/14/2015  14:03:52.737527	104.697391
8/14/2015  14:03:52.767528	105.145486
8/14/2015  14:03:52.777528	104.697391
8/14/2015  14:03:52.787528	105.145486
8/14/2015  14:03:52.797528	105.593580
8/14/2015  14:03:52.830528	104.697391
8/14/2015  14:03:52.840528	104.697391
8/14/2015  14:03:52.850528	105.145486
8/14/2015  14:03:52.860528	104.697391
8/14/2015  14:03:52.892529	105.593580
8/14/2015  14:03:52.902529	104.249296
8/14/2015  14:03:52.912529	105.145486
8/14/2015  14:03:52.922529	105.593580
8/14/2015  14:03:52.953530	105.145486
8/14/2015  14:03:52.963530	104.697391
8/14/2015  14:03:52.973530	105.145486
8/14/2015  14:03:52.983530	104.697391
8/14/2015  14:03:53.014530	105.145486
8/14/2015  14:03:53.024530	104.697391
8/14/2015  14:03:53.034530	105.145486
8/14/2015  14:03:53.044530	105.593580
8/14/2015  14:03:53.075531	104.697391
8/14/2015  14:03:53.085531	105.145486
8/14/2015  14:03:53.095531	105.145486
8/14/2015  14:03:53.105531	104.697391
8/14/2015  14:03:53.138532	105.145486
8/14/2015  14:03:53.148532	105.145486
8/14/2015  14:03:53.158532	104.697391
8/14/2015  14:03:53.168532	104.697391
8/14/2015  14:03:53.202532	104.697391
8/14/2015  14:03:53.212532	104.697391
8/14/2015  14:03:53.222532	104.697391
8/14/2015  14:03:53.232532	104.697391
8/14/2015  14:03:53.262533	104.697391
8/14/2015  14:03:53.272533	104.697391
8/14/2015  14:03:53.282533	104.697391
8/14/2015  14:03:53.292533	104.697391
8/14/2015  14:03:53.320534	104.697391
8/14/2015  14:03:53.330534	104.249296
8/14/2015  14:03:53.340534	104.697391
8/14/2015  14:03:53.350534	104.697391
8/14/2015  14:03:53.380534	104.697391
8/14/2015  14:03:53.390534	105.593580
8/14/2015  14:03:53.400534	105.593580
8/14/2015  14:03:53.410534	105.145486
8/14/2015  14:03:53.441535	106.041675
8/14/2015  14:03:53.451535	105.145486
8/14/2015  14:03:53.461535	104.249296
8/14/2015  14:03:53.471535	105.593580
8/14/2015  14:03:53.502536	104.697391
8/14/2015  14:03:53.512536	104.697391
8/14/2015  14:03:53.522536	104.697391
8/14/2015  14:03:53.532536	105.593580
8/14/2015  14:03:53.562536	104.249296
8/14/2015  14:03:53.572536	105.593580
8/14/2015  14:03:53.582536	104.697391
8/14/2015  14:03:53.592536	105.593580
8/14/2015  14:03:53.623537	103.801201
8/14/2015  14:03:53.633537	105.593580
8/14/2015  14:03:53.643537	104.697391
8/14/2015  14:03:53.653537	104.249296
8/14/2015  14:03:53.682538	105.593580
8/14/2015  14:03:53.692538	104.697391
8/14/2015  14:03:53.702538	105.593580
8/14/2015  14:03:53.712538	104.697391
8/14/2015  14:03:53.744538	104.697391
8/14/2015  14:03:53.754538	105.593580
8/14/2015  14:03:53.764538	104.697391
8/14/2015  14:03:53.774538	105.145486
8/14/2015  14:03:53.804539	105.145486
8/14/2015  14:03:53.814539	104.697391
8/14/2015  14:03:53.824539	105.593580
8/14/2015  14:03:53.834539	104.249296
8/14/2015  14:03:53.865540	104.697391
8/14/2015  14:03:53.875540	104.697391
8/14/2015  14:03:53.885540	105.145486
8/14/2015  14:03:53.895540	105.145486
8/14/2015  14:03:53.927540	105.593580
8/14/2015  14:03:53.937540	105.145486
8/14/2015  14:03:53.947540	104.697391
8/14/2015  14:03:53.957540	105.145486
8/14/2015  14:03:53.989541	105.145486
8/14/2015  14:03:53.999541	105.145486
8/14/2015  14:03:54.009541	105.145486
8/14/2015  14:03:54.019541	105.145486
8/14/2015  14:03:54.053542	104.697391
8/14/2015  14:03:54.063542	105.145486
8/14/2015  14:03:54.073542	105.145486
8/14/2015  14:03:54.083542	105.145486
8/14/2015  14:03:54.115542	104.697391
8/14/2015  14:03:54.125542	104.249296
8/14/2015  14:03:54.135542	105.145486
8/14/2015  14:03:54.145542	104.697391
8/14/2015  14:03:54.177543	105.593580
8/14/2015  14:03:54.187543	105.145486
8/14/2015  14:03:54.197543	105.145486
8/14/2015  14:03:54.207543	105.145486
8/14/2015  14:03:54.238543	104.697391
8/14/2015  14:03:54.248543	105.145486
8/14/2015  14:03:54.258543	104.697391
8/14/2015  14:03:54.268543	104.697391
8/14/2015  14:03:54.300544	104.697391
8/14/2015  14:03:54.310544	105.145486
8/14/2015  14:03:54.320544	105.145486
8/14/2015  14:03:54.330544	104.697391
8/14/2015  14:03:54.360545	104.697391
8/14/2015  14:03:54.370545	105.145486
8/14/2015  14:03:54.380545	104.249296
8/14/2015  14:03:54.390545	104.249296
8/14/2015  14:03:54.423546	104.697391
8/14/2015  14:03:54.433546	105.145486
8/14/2015  14:03:54.443546	105.145486
8/14/2015  14:03:54.453546	104.697391
8/14/2015  14:03:54.483546	105.145486
8/14/2015  14:03:54.493546	105.145486
8/14/2015  14:03:54.503546	105.593580
8/14/2015  14:03:54.513546	104.697391
8/14/2015  14:03:54.545547	104.697391
8/14/2015  14:03:54.555547	104.697391
8/14/2015  14:03:54.565547	105.145486
8/14/2015  14:03:54.575547	105.593580
8/14/2015  14:03:54.607548	105.145486
8/14/2015  14:03:54.617548	105.593580
8/14/2015  14:03:54.627548	104.697391
8/14/2015  14:03:54.637548	105.145486
8/14/2015  14:03:54.669548	104.249296
8/14/2015  14:03:54.679548	104.697391
8/14/2015  14:03:54.689548	104.697391
8/14/2015  14:03:54.699548	104.697391
8/14/2015  14:03:54.733549	105.145486
8/14/2015  14:03:54.743549	104.697391
8/14/2015  14:03:54.753549	104.697391
8/14/2015  14:03:54.763549	105.145486
8/14/2015  14:03:54.796550	105.145486
8/14/2015  14:03:54.806550	105.145486
8/14/2015  14:03:54.816550	105.145486
8/14/2015  14:03:54.826550	104.697391
8/14/2015  14:03:54.859550	105.145486
8/14/2015  14:03:54.869550	104.697391
8/14/2015  14:03:54.879550	105.145486
8/14/2015  14:03:54.889550	105.145486
8/14/2015  14:03:54.922551	105.145486
8/14/2015  14:03:54.932551	105.145486
8/14/2015  14:03:54.942551	105.593580
8/14/2015  14:03:54.952551	104.697391
8/14/2015  14:03:54.982552	106.041675
8/14/2015  14:03:54.992552	105.145486
8/14/2015  14:03:55.002552	105.145486
8/14/2015  14:03:55.012552	104.697391
8/14/2015  14:03:55.045553	104.697391
8/14/2015  14:03:55.055553	105.145486
8/14/2015  14:03:55.065553	105.145486
8/14/2015  14:03:55.075553	105.145486
8/14/2015  14:03:55.106553	105.145486
8/14/2015  14:03:55.116553	104.697391
8/14/2015  14:03:55.126553	105.145486
8/14/2015  14:03:55.136553	105.145486
8/14/2015  14:03:55.168554	105.145486
8/14/2015  14:03:55.178554	105.593580
8/14/2015  14:03:55.188554	104.249296
8/14/2015  14:03:55.198554	105.145486
8/14/2015  14:03:55.229555	105.145486
8/14/2015  14:03:55.239555	103.801201
8/14/2015  14:03:55.249555	104.697391
8/14/2015  14:03:55.259555	104.697391
8/14/2015  14:03:55.293555	105.145486
8/14/2015  14:03:55.303555	105.145486
8/14/2015  14:03:55.313555	105.145486
8/14/2015  14:03:55.323555	105.593580
8/14/2015  14:03:55.356556	104.697391
8/14/2015  14:03:55.366556	105.145486
8/14/2015  14:03:55.376556	105.145486
8/14/2015  14:03:55.386556	104.249296
8/14/2015  14:03:55.419557	105.145486
8/14/2015  14:03:55.429557	104.697391
8/14/2015  14:03:55.439557	105.145486
8/14/2015  14:03:55.449557	104.697391
8/14/2015  14:03:55.480557	105.145486
8/14/2015  14:03:55.490557	105.145486
8/14/2015  14:03:55.500557	105.145486
8/14/2015  14:03:55.510557	104.697391
8/14/2015  14:03:55.541558	105.145486
8/14/2015  14:03:55.551558	104.697391
8/14/2015  14:03:55.561558	104.697391
8/14/2015  14:03:55.571558	105.145486
8/14/2015  14:03:55.606559	104.697391
8/14/2015  14:03:55.616559	104.697391
8/14/2015  14:03:55.626559	105.145486
8/14/2015  14:03:55.636559	104.697391
8/14/2015  14:03:55.667559	104.697391
8/14/2015  14:03:55.677559	104.249296
8/14/2015  14:03:55.687559	105.593580
8/14/2015  14:03:55.697559	104.697391
8/14/2015  14:03:55.731560	105.593580
8/14/2015  14:03:55.741560	104.697391
8/14/2015  14:03:55.751560	105.145486
8/14/2015  14:03:55.761560	104.697391
8/14/2015  14:03:55.793560	104.697391
8/14/2015  14:03:55.803560	104.697391
8/14/2015  14:03:55.813560	105.593580
8/14/2015  14:03:55.823560	105.145486
8/14/2015  14:03:55.855561	105.145486
8/14/2015  14:03:55.865561	105.593580
8/14/2015  14:03:55.875561	104.697391
8/14/2015  14:03:55.885561	105.145486
8/14/2015  14:03:55.917562	104.697391
8/14/2015  14:03:55.927562	105.145486
8/14/2015  14:03:55.937562	104.697391
8/14/2015  14:03:55.947562	105.145486
8/14/2015  14:03:55.979563	104.697391
8/14/2015  14:03:55.989563	105.145486
8/14/2015  14:03:55.999563	105.145486
8/14/2015  14:03:56.009563	104.697391
8/14/2015  14:03:56.045563	104.249296
8/14/2015  14:03:56.055563	105.145486
8/14/2015  14:03:56.065563	105.145486
8/14/2015  14:03:56.075563	104.697391
8/14/2015  14:03:56.104564	104.697391
8/14/2015  14:03:56.114564	104.249296
8/14/2015  14:03:56.124564	105.145486
8/14/2015  14:03:56.134564	105.593580
8/14/2015  14:03:56.168565	104.697391
8/14/2015  14:03:56.178565	104.697391
8/14/2015  14:03:56.188565	104.697391
8/14/2015  14:03:56.198565	105.145486
8/14/2015  14:03:56.228565	104.697391
8/14/2015  14:03:56.238565	105.593580
8/14/2015  14:03:56.248565	105.145486
8/14/2015  14:03:56.258565	105.145486
8/14/2015  14:03:56.287566	104.697391
8/14/2015  14:03:56.297566	105.145486
8/14/2015  14:03:56.307566	105.145486
8/14/2015  14:03:56.317566	104.697391
8/14/2015  14:03:56.348567	105.145486
8/14/2015  14:03:56.358567	104.697391
8/14/2015  14:03:56.368567	105.145486
8/14/2015  14:03:56.378567	105.145486
8/14/2015  14:03:56.410567	104.249296
8/14/2015  14:03:56.420567	104.249296
8/14/2015  14:03:56.430567	105.145486
8/14/2015  14:03:56.440567	105.145486
8/14/2015  14:03:56.473568	104.697391
8/14/2015  14:03:56.483568	104.697391
8/14/2015  14:03:56.493568	105.145486
8/14/2015  14:03:56.503568	104.697391
8/14/2015  14:03:56.537569	105.145486
8/14/2015  14:03:56.547569	104.249296
8/14/2015  14:03:56.557569	105.145486
8/14/2015  14:03:56.567569	105.145486
8/14/2015  14:03:56.597569	105.145486
8/14/2015  14:03:56.607569	105.145486
8/14/2015  14:03:56.617569	105.145486
8/14/2015  14:03:56.627569	105.145486
8/14/2015  14:03:56.656570	105.145486
8/14/2015  14:03:56.666570	103.353107
8/14/2015  14:03:56.676570	105.145486
8/14/2015  14:03:56.686570	105.145486
8/14/2015  14:03:56.719571	104.697391
8/14/2015  14:03:56.729571	104.697391
8/14/2015  14:03:56.739571	105.145486
8/14/2015  14:03:56.749571	104.697391
8/14/2015  14:03:56.779572	104.697391
8/14/2015  14:03:56.789572	104.697391
8/14/2015  14:03:56.799572	105.145486
8/14/2015  14:03:56.809572	104.697391
8/14/2015  14:03:56.839572	105.145486
8/14/2015  14:03:56.849572	105.593580
8/14/2015  14:03:56.859572	104.697391
8/14/2015  14:03:56.869572	105.145486
8/14/2015  14:03:56.902573	105.145486
8/14/2015  14:03:56.912573	104.697391
8/14/2015  14:03:56.922573	105.145486
8/14/2015  14:03:56.932573	105.145486
8/14/2015  14:03:56.965573	105.145486
8/14/2015  14:03:56.975573	104.697391
8/14/2015  14:03:56.985573	105.145486
8/14/2015  14:03:56.995573	105.145486
8/14/2015  14:03:57.025574	105.145486
8/14/2015  14:03:57.035574	104.697391
8/14/2015  14:03:57.045574	105.145486
8/14/2015  14:03:57.055574	105.145486
8/14/2015  14:03:57.088575	105.593580
8/14/2015  14:03:57.098575	104.697391
8/14/2015  14:03:57.108575	104.697391
8/14/2015  14:03:57.118575	104.697391
8/14/2015  14:03:57.150576	105.593580
8/14/2015  14:03:57.160576	105.145486
8/14/2015  14:03:57.170576	104.697391
8/14/2015  14:03:57.180576	105.593580
8/14/2015  14:03:57.215576	105.145486
8/14/2015  14:03:57.225576	105.145486
8/14/2015  14:03:57.235576	105.145486
8/14/2015  14:03:57.245576	104.697391
8/14/2015  14:03:57.278577	104.697391
8/14/2015  14:03:57.288577	104.697391
8/14/2015  14:03:57.298577	104.697391
8/14/2015  14:03:57.308577	104.697391
8/14/2015  14:03:57.340578	105.145486
8/14/2015  14:03:57.350578	104.697391
8/14/2015  14:03:57.360578	105.145486
8/14/2015  14:03:57.370578	105.593580
8/14/2015  14:03:57.401578	105.145486
8/14/2015  14:03:57.411578	104.697391
8/14/2015  14:03:57.421578	104.697391
8/14/2015  14:03:57.431578	105.593580
8/14/2015  14:03:57.462579	105.593580
8/14/2015  14:03:57.472579	105.593580
8/14/2015  14:03:57.482579	104.697391
8/14/2015  14:03:57.492579	104.249296
8/14/2015  14:03:57.523580	105.145486
8/14/2015  14:03:57.533580	105.145486
8/14/2015  14:03:57.543580	105.145486
8/14/2015  14:03:57.553580	104.697391
8/14/2015  14:03:57.585580	105.145486
8/14/2015  14:03:57.595580	104.697391
8/14/2015  14:03:57.605580	105.593580
8/14/2015  14:03:57.615580	105.145486
8/14/2015  14:03:57.644581	105.145486
8/14/2015  14:03:57.654581	105.145486
8/14/2015  14:03:57.664581	104.697391
8/14/2015  14:03:57.674581	105.593580
8/14/2015  14:03:57.706582	105.145486
8/14/2015  14:03:57.716582	105.145486
8/14/2015  14:03:57.726582	105.145486
8/14/2015  14:03:57.736582	105.145486
8/14/2015  14:03:57.765582	105.145486
8/14/2015  14:03:57.775582	105.593580
8/14/2015  14:03:57.785582	104.697391
8/14/2015  14:03:57.795582	105.145486
8/14/2015  14:03:57.826583	104.249296
8/14/2015  14:03:57.836583	104.697391
8/14/2015  14:03:57.846583	104.697391
8/14/2015  14:03:57.856583	105.145486
8/14/2015  14:03:57.885583	104.697391
8/14/2015  14:03:57.895583	104.697391
8/14/2015  14:03:57.905583	104.697391
8/14/2015  14:03:57.915583	105.145486
8/14/2015  14:03:57.944584	104.697391
8/14/2015  14:03:57.954584	105.145486
8/14/2015  14:03:57.964584	104.697391
8/14/2015  14:03:57.974584	104.249296
8/14/2015  14:03:58.005585	104.697391
8/14/2015  14:03:58.015585	105.145486
8/14/2015  14:03:58.025585	105.145486
8/14/2015  14:03:58.035585	105.145486
8/14/2015  14:03:58.067585	105.145486
8/14/2015  14:03:58.077585	104.697391
8/14/2015  14:03:58.087585	104.697391
8/14/2015  14:03:58.097585	105.593580
8/14/2015  14:03:58.129586	104.697391
8/14/2015  14:03:58.139586	104.697391
8/14/2015  14:03:58.149586	105.145486
8/14/2015  14:03:58.159586	104.697391
8/14/2015  14:03:58.188587	105.145486
8/14/2015  14:03:58.198587	104.697391
8/14/2015  14:03:58.208587	104.697391
8/14/2015  14:03:58.218587	104.249296
8/14/2015  14:03:58.248588	105.593580
8/14/2015  14:03:58.258588	104.249296
8/14/2015  14:03:58.268588	105.145486
8/14/2015  14:03:58.278588	104.697391
8/14/2015  14:03:58.308588	105.145486
8/14/2015  14:03:58.318588	105.145486
8/14/2015  14:03:58.328588	104.697391
8/14/2015  14:03:58.338588	104.697391
8/14/2015  14:03:58.374588	105.145486
8/14/2015  14:03:58.384588	105.145486
8/14/2015  14:03:58.394588	105.593580
8/14/2015  14:03:58.404588	105.145486
8/14/2015  14:03:58.435589	104.697391
8/14/2015  14:03:58.445589	105.145486
8/14/2015  14:03:58.455589	105.593580
8/14/2015  14:03:58.465589	104.697391
8/14/2015  14:03:58.497590	104.697391
8/14/2015  14:03:58.507590	104.697391
8/14/2015  14:03:58.517590	105.145486
8/14/2015  14:03:58.527590	105.145486
8/14/2015  14:03:58.560591	104.697391
8/14/2015  14:03:58.570591	104.697391
8/14/2015  14:03:58.580591	104.697391
8/14/2015  14:03:58.590591	104.697391
8/14/2015  14:03:58.623591	105.145486
8/14/2015  14:03:58.633591	105.145486
8/14/2015  14:03:58.643591	105.145486
8/14/2015  14:03:58.653591	105.145486
8/14/2015  14:03:58.685592	105.145486
8/14/2015  14:03:58.695592	104.249296
8/14/2015  14:03:58.705592	104.249296
8/14/2015  14:03:58.715592	104.697391
8/14/2015  14:03:58.748593	105.145486
8/14/2015  14:03:58.758593	105.145486
8/14/2015  14:03:58.768593	104.697391
8/14/2015  14:03:58.778593	105.593580
8/14/2015  14:03:58.815594	105.145486
8/14/2015  14:03:58.825594	104.249296
8/14/2015  14:03:58.835594	104.697391
8/14/2015  14:03:58.845594	105.593580
8/14/2015  14:03:58.876594	105.145486
8/14/2015  14:03:58.886594	105.145486
8/14/2015  14:03:58.896594	104.697391
8/14/2015  14:03:58.906594	104.697391
8/14/2015  14:03:58.936595	105.145486
8/14/2015  14:03:58.946595	104.697391
8/14/2015  14:03:58.956595	104.249296
8/14/2015  14:03:58.966595	104.697391
8/14/2015  14:03:58.997595	104.697391
8/14/2015  14:03:59.007595	104.697391
8/14/2015  14:03:59.017595	105.593580
8/14/2015  14:03:59.027595	104.697391
8/14/2015  14:03:59.059596	105.145486
8/14/2015  14:03:59.069596	104.697391
8/14/2015  14:03:59.079596	105.145486
8/14/2015  14:03:59.089596	104.697391
8/14/2015  14:03:59.122597	105.145486
8/14/2015  14:03:59.132597	104.249296
8/14/2015  14:03:59.142597	105.145486
8/14/2015  14:03:59.152597	104.697391
8/14/2015  14:03:59.185597	104.697391
8/14/2015  14:03:59.195597	105.145486
8/14/2015  14:03:59.205597	104.697391
8/14/2015  14:03:59.215597	105.593580
8/14/2015  14:03:59.246598	104.697391
8/14/2015  14:03:59.256598	105.145486
8/14/2015  14:03:59.266598	105.145486
8/14/2015  14:03:59.276598	105.145486
8/14/2015  14:03:59.310599	105.145486
8/14/2015  14:03:59.320599	104.697391
8/14/2015  14:03:59.330599	105.145486
8/14/2015  14:03:59.340599	104.697391
8/14/2015  14:03:59.378600	104.697391
8/14/2015  14:03:59.388600	104.697391
8/14/2015  14:03:59.398600	105.145486
8/14/2015  14:03:59.408600	105.145486
8/14/2015  14:03:59.441600	104.697391
8/14/2015  14:03:59.451600	104.249296
8/14/2015  14:03:59.461600	104.697391
8/14/2015  14:03:59.471600	104.697391
8/14/2015  14:03:59.501601	105.145486
8/14/2015  14:03:59.511601	104.697391
8/14/2015  14:03:59.521601	105.145486
8/14/2015  14:03:59.531601	104.697391
8/14/2015  14:03:59.563601	105.145486
8/14/2015  14:03:59.573601	104.249296
8/14/2015  14:03:59.583601	104.697391
8/14/2015  14:03:59.593601	104.697391
8/14/2015  14:03:59.624602	105.593580
8/14/2015  14:03:59.634602	104.697391
8/14/2015  14:03:59.644602	104.249296
8/14/2015  14:03:59.654602	104.697391
8/14/2015  14:03:59.686603	104.249296
8/14/2015  14:03:59.696603	105.145486
8/14/2015  14:03:59.706603	104.697391
8/14/2015  14:03:59.716603	104.249296
8/14/2015  14:03:59.750604	104.249296
8/14/2015  14:03:59.760604	104.697391
8/14/2015  14:03:59.770604	104.697391
8/14/2015  14:03:59.780604	104.697391
8/14/2015  14:03:59.813604	104.697391
8/14/2015  14:03:59.823604	105.145486
8/14/2015  14:03:59.833604	104.697391
8/14/2015  14:03:59.843604	104.697391
8/14/2015  14:03:59.875605	104.697391
8/14/2015  14:03:59.885605	104.697391
8/14/2015  14:03:59.895605	104.697391
8/14/2015  14:03:59.905605	105.145486
8/14/2015  14:03:59.938606	105.145486
8/14/2015  14:03:59.948606	104.697391
8/14/2015  14:03:59.958606	104.697391
8/14/2015  14:03:59.968606	105.593580
8/14/2015  14:03:59.999607	104.697391
8/14/2015  14:04:00.009607	105.145486
8/14/2015  14:04:00.019607	104.697391
8/14/2015  14:04:00.029607	105.593580
8/14/2015  14:04:00.059607	105.145486
8/14/2015  14:04:00.069607	104.697391
8/14/2015  14:04:00.079607	104.697391
8/14/2015  14:04:00.089607	104.249296
8/14/2015  14:04:00.118607	105.145486
8/14/2015  14:04:00.128607	104.249296
8/14/2015  14:04:00.138607	105.145486
8/14/2015  14:04:00.148607	105.145486
8/14/2015  14:04:00.180608	104.697391
8/14/2015  14:04:00.190608	105.145486
8/14/2015  14:04:00.200608	105.145486
8/14/2015  14:04:00.210608	105.145486
8/14/2015  14:04:00.243609	105.593580
8/14/2015  14:04:00.253609	105.145486
8/14/2015  14:04:00.263609	105.145486
8/14/2015  14:04:00.273609	104.697391
8/14/2015  14:04:00.304610	105.145486
8/14/2015  14:04:00.314610	105.593580
8/14/2015  14:04:00.324610	105.145486
8/14/2015  14:04:00.334610	104.697391
8/14/2015  14:04:00.365611	105.145486
8/14/2015  14:04:00.375611	104.697391
8/14/2015  14:04:00.385611	104.697391
8/14/2015  14:04:00.395611	105.145486
8/14/2015  14:04:00.426611	105.145486
8/14/2015  14:04:00.436611	104.697391
8/14/2015  14:04:00.446611	104.697391
8/14/2015  14:04:00.456611	104.697391
8/14/2015  14:04:00.487612	104.697391
8/14/2015  14:04:00.497612	105.145486
8/14/2015  14:04:00.507612	105.145486
8/14/2015  14:04:00.517612	104.249296
8/14/2015  14:04:00.549612	105.145486
8/14/2015  14:04:00.559612	104.249296
8/14/2015  14:04:00.569612	105.145486
8/14/2015  14:04:00.579612	104.697391
8/14/2015  14:04:00.608613	105.593580
8/14/2015  14:04:00.618613	104.697391
8/14/2015  14:04:00.628613	104.697391
8/14/2015  14:04:00.638613	105.145486
8/14/2015  14:04:00.667613	104.697391
8/14/2015  14:04:00.677613	105.145486
8/14/2015  14:04:00.687613	105.145486
8/14/2015  14:04:00.697613	105.593580
8/14/2015  14:04:00.728614	104.249296
8/14/2015  14:04:00.738614	105.145486
8/14/2015  14:04:00.748614	105.593580
8/14/2015  14:04:00.758614	104.697391
8/14/2015  14:04:00.789615	104.697391
8/14/2015  14:04:00.799615	105.593580
8/14/2015  14:04:00.809615	105.145486
8/14/2015  14:04:00.819615	105.145486
8/14/2015  14:04:00.851616	104.249296
8/14/2015  14:04:00.861616	105.145486
8/14/2015  14:04:00.871616	105.145486
8/14/2015  14:04:00.881616	105.145486
8/14/2015  14:04:00.912616	104.697391
8/14/2015  14:04:00.922616	105.593580
8/14/2015  14:04:00.932616	105.145486
8/14/2015  14:04:00.942616	106.041675
8/14/2015  14:04:00.974617	104.697391
8/14/2015  14:04:00.984617	105.145486
8/14/2015  14:04:00.994617	106.041675
8/14/2015  14:04:01.004617	105.145486
8/14/2015  14:04:01.037618	105.145486
8/14/2015  14:04:01.047618	104.697391
8/14/2015  14:04:01.057618	104.697391
8/14/2015  14:04:01.067618	105.145486
8/14/2015  14:04:01.100618	104.697391
8/14/2015  14:04:01.110618	104.249296
8/14/2015  14:04:01.120618	104.697391
8/14/2015  14:04:01.130618	105.145486
8/14/2015  14:04:01.160619	104.697391
8/14/2015  14:04:01.170619	105.145486
8/14/2015  14:04:01.180619	105.145486
8/14/2015  14:04:01.190619	105.145486
8/14/2015  14:04:01.220620	105.145486
8/14/2015  14:04:01.230620	104.697391
8/14/2015  14:04:01.240620	105.145486
8/14/2015  14:04:01.250620	104.697391
8/14/2015  14:04:01.281620	105.145486
8/14/2015  14:04:01.291620	105.145486
8/14/2015  14:04:01.301620	104.697391
8/14/2015  14:04:01.311620	104.697391
8/14/2015  14:04:01.343621	105.145486
8/14/2015  14:04:01.353621	104.697391
8/14/2015  14:04:01.363621	104.697391
8/14/2015  14:04:01.373621	105.145486
8/14/2015  14:04:01.405622	104.249296
8/14/2015  14:04:01.415622	104.697391
8/14/2015  14:04:01.425622	105.145486
8/14/2015  14:04:01.435622	104.697391
8/14/2015  14:04:01.468623	104.697391
8/14/2015  14:04:01.478623	105.593580
8/14/2015  14:04:01.488623	105.145486
8/14/2015  14:04:01.498623	105.145486
8/14/2015  14:04:01.530623	105.145486
8/14/2015  14:04:01.540623	104.697391
8/14/2015  14:04:01.550623	105.145486
8/14/2015  14:04:01.560623	104.697391
8/14/2015  14:04:01.589624	105.145486
8/14/2015  14:04:01.599624	104.697391
8/14/2015  14:04:01.609624	104.697391
8/14/2015  14:04:01.619624	104.697391
8/14/2015  14:04:01.651625	104.249296
8/14/2015  14:04:01.661625	105.145486
8/14/2015  14:04:01.671625	105.145486
8/14/2015  14:04:01.681625	105.145486
8/14/2015  14:04:01.715625	105.145486
8/14/2015  14:04:01.725625	104.697391
8/14/2015  14:04:01.735625	104.697391
8/14/2015  14:04:01.745625	104.697391
8/14/2015  14:04:01.779626	105.593580
8/14/2015  14:04:01.789626	105.145486
8/14/2015  14:04:01.799626	105.593580
8/14/2015  14:04:01.809626	105.145486
8/14/2015  14:04:01.840627	104.697391
8/14/2015  14:04:01.850627	105.145486
8/14/2015  14:04:01.860627	104.697391
8/14/2015  14:04:01.870627	104.249296
8/14/2015  14:04:01.903627	104.697391
8/14/2015  14:04:01.913627	104.697391
8/14/2015  14:04:01.923627	104.697391
8/14/2015  14:04:01.933627	104.249296
8/14/2015  14:04:01.964628	105.145486
8/14/2015  14:04:01.974628	104.249296
8/14/2015  14:04:01.984628	104.697391
8/14/2015  14:04:01.994628	104.697391
8/14/2015  14:04:02.026628	105.145486
8/14/2015  14:04:02.036628	105.593580
8/14/2015  14:04:02.046628	104.697391
8/14/2015  14:04:02.056628	105.145486
8/14/2015  14:04:02.087629	104.697391
8/14/2015  14:04:02.097629	105.593580
8/14/2015  14:04:02.107629	104.697391
8/14/2015  14:04:02.117629	105.145486
8/14/2015  14:04:02.149630	104.697391
8/14/2015  14:04:02.159630	105.145486
8/14/2015  14:04:02.169630	105.145486
8/14/2015  14:04:02.179630	104.249296
8/14/2015  14:04:02.209630	104.697391
8/14/2015  14:04:02.219630	104.697391
8/14/2015  14:04:02.229630	105.145486
8/14/2015  14:04:02.239630	104.697391
8/14/2015  14:04:02.271631	104.697391
8/14/2015  14:04:02.281631	105.145486
8/14/2015  14:04:02.291631	104.249296
8/14/2015  14:04:02.301631	105.145486
8/14/2015  14:04:02.332632	105.145486
8/14/2015  14:04:02.342632	105.145486
8/14/2015  14:04:02.352632	105.145486
8/14/2015  14:04:02.362632	104.697391
8/14/2015  14:04:02.391633	104.249296
8/14/2015  14:04:02.401633	105.145486
8/14/2015  14:04:02.411633	105.145486
8/14/2015  14:04:02.421633	104.697391
8/14/2015  14:04:02.451633	104.697391
8/14/2015  14:04:02.461633	105.145486
8/14/2015  14:04:02.471633	104.697391
8/14/2015  14:04:02.481633	105.145486
8/14/2015  14:04:02.509634	104.697391
8/14/2015  14:04:02.519634	104.697391
8/14/2015  14:04:02.529634	105.145486
8/14/2015  14:04:02.539634	105.593580
8/14/2015  14:04:02.568634	104.697391
8/14/2015  14:04:02.578634	105.145486
8/14/2015  14:04:02.588634	105.145486
8/14/2015  14:04:02.598634	105.145486
8/14/2015  14:04:02.632635	104.249296
8/14/2015  14:04:02.642635	105.145486
8/14/2015  14:04:02.652635	105.145486
8/14/2015  14:04:02.662635	104.697391
8/14/2015  14:04:02.694636	105.145486
8/14/2015  14:04:02.704636	104.697391
8/14/2015  14:04:02.714636	104.697391
8/14/2015  14:04:02.724636	105.593580
8/14/2015  14:04:02.756637	104.697391
8/14/2015  14:04:02.766637	104.697391
8/14/2015  14:04:02.776637	105.145486
8/14/2015  14:04:02.786637	104.697391
8/14/2015  14:04:02.817637	104.697391
8/14/2015  14:04:02.827637	105.145486
8/14/2015  14:04:02.837637	104.697391
8/14/2015  14:04:02.847637	105.145486
8/14/2015  14:04:02.877638	105.145486
8/14/2015  14:04:02.887638	104.697391
8/14/2015  14:04:02.897638	105.145486
8/14/2015  14:04:02.907638	105.145486
8/14/2015  14:04:02.938639	105.145486
8/14/2015  14:04:02.948639	105.145486
8/14/2015  14:04:02.958639	104.697391
8/14/2015  14:04:02.968639	103.801201
8/14/2015  14:04:03.000639	105.145486
8/14/2015  14:04:03.010639	105.593580
8/14/2015  14:04:03.020639	104.697391
8/14/2015  14:04:03.030639	104.249296
8/14/2015  14:04:03.061640	104.697391
8/14/2015  14:04:03.071640	104.697391
8/14/2015  14:04:03.081640	105.593580
8/14/2015  14:04:03.091640	105.145486
8/14/2015  14:04:03.123641	104.697391
8/14/2015  14:04:03.133641	105.145486
8/14/2015  14:04:03.143641	104.697391
8/14/2015  14:04:03.153641	104.249296
8/14/2015  14:04:03.186641	105.145486
8/14/2015  14:04:03.196641	105.145486
8/14/2015  14:04:03.206641	105.145486
8/14/2015  14:04:03.216641	104.697391
8/14/2015  14:04:03.251642	105.145486
8/14/2015  14:04:03.261642	105.145486
8/14/2015  14:04:03.271642	105.145486
8/14/2015  14:04:03.281642	105.145486
8/14/2015  14:04:03.318643	104.249296
8/14/2015  14:04:03.328643	104.697391
8/14/2015  14:04:03.338643	105.145486
8/14/2015  14:04:03.348643	104.697391
8/14/2015  14:04:03.383643	105.593580
8/14/2015  14:04:03.393643	105.145486
8/14/2015  14:04:03.403643	105.593580
8/14/2015  14:04:03.413643	105.145486
8/14/2015  14:04:03.443644	105.145486
8/14/2015  14:04:03.453644	105.145486
8/14/2015  14:04:03.463644	105.593580
8/14/2015  14:04:03.473644	104.697391
8/14/2015  14:04:03.506645	105.145486
8/14/2015  14:04:03.516645	105.145486
8/14/2015  14:04:03.526645	104.697391
8/14/2015  14:04:03.536645	105.145486
8/14/2015  14:04:03.567646	104.697391
8/14/2015  14:04:03.577646	105.145486
8/14/2015  14:04:03.587646	105.145486
8/14/2015  14:04:03.597646	105.145486
8/14/2015  14:04:03.629646	105.593580
8/14/2015  14:04:03.639646	104.697391
8/14/2015  14:04:03.649646	104.697391
8/14/2015  14:04:03.659646	105.145486
8/14/2015  14:04:03.692646	105.145486
8/14/2015  14:04:03.702646	104.697391
8/14/2015  14:04:03.712646	105.145486
8/14/2015  14:04:03.722646	104.697391
8/14/2015  14:04:03.754647	105.145486
8/14/2015  14:04:03.764647	104.697391
8/14/2015  14:04:03.774647	104.697391
8/14/2015  14:04:03.784647	104.249296
8/14/2015  14:04:03.818648	104.697391
8/14/2015  14:04:03.828648	105.145486
8/14/2015  14:04:03.838648	104.697391
8/14/2015  14:04:03.848648	105.145486
8/14/2015  14:04:03.883649	104.697391
8/14/2015  14:04:03.893649	105.145486
8/14/2015  14:04:03.903649	105.593580
8/14/2015  14:04:03.913649	105.145486
8/14/2015  14:04:03.947649	105.145486
8/14/2015  14:04:03.957649	104.697391
8/14/2015  14:04:03.967649	105.145486
8/14/2015  14:04:03.977649	105.145486
8/14/2015  14:04:04.005650	104.697391
8/14/2015  14:04:04.015650	104.697391
8/14/2015  14:04:04.025650	105.593580
8/14/2015  14:04:04.035650	105.145486
8/14/2015  14:04:04.067651	105.593580
8/14/2015  14:04:04.077651	104.697391
8/14/2015  14:04:04.087651	105.145486
8/14/2015  14:04:04.097651	105.145486
8/14/2015  14:04:04.127651	104.249296
8/14/2015  14:04:04.137651	104.249296
8/14/2015  14:04:04.147651	105.145486
8/14/2015  14:04:04.157651	105.145486
8/14/2015  14:04:04.188652	104.697391
8/14/2015  14:04:04.198652	104.697391
8/14/2015  14:04:04.208652	105.145486
8/14/2015  14:04:04.218652	105.593580
8/14/2015  14:04:04.250653	104.697391
8/14/2015  14:04:04.260653	104.697391
8/14/2015  14:04:04.270653	104.697391
8/14/2015  14:04:04.280653	105.145486
8/14/2015  14:04:04.319653	105.145486
8/14/2015  14:04:04.329653	105.145486
8/14/2015  14:04:04.339653	105.145486
8/14/2015  14:04:04.349653	104.697391
8/14/2015  14:04:04.380654	104.697391
8/14/2015  14:04:04.390654	104.697391
8/14/2015  14:04:04.400654	105.145486
8/14/2015  14:04:04.410654	104.697391
8/14/2015  14:04:04.441655	104.697391
8/14/2015  14:04:04.451655	105.145486
8/14/2015  14:04:04.461655	104.697391
8/14/2015  14:04:04.471655	105.145486
8/14/2015  14:04:04.501656	104.249296
8/14/2015  14:04:04.511656	105.145486
8/14/2015  14:04:04.521656	105.145486
8/14/2015  14:04:04.531656	105.145486
8/14/2015  14:04:04.562656	104.697391
8/14/2015  14:04:04.572656	104.697391
8/14/2015  14:04:04.582656	105.145486
8/14/2015  14:04:04.592656	104.697391
8/14/2015  14:04:04.632657	104.697391
8/14/2015  14:04:04.642657	105.593580
8/14/2015  14:04:04.652657	104.697391
8/14/2015  14:04:04.662657	104.697391
8/14/2015  14:04:04.694658	104.697391
8/14/2015  14:04:04.704658	104.697391
8/14/2015  14:04:04.714658	105.145486
8/14/2015  14:04:04.724658	104.697391
8/14/2015  14:04:04.756659	105.145486
8/14/2015  14:04:04.766659	105.145486
8/14/2015  14:04:04.776659	104.697391
8/14/2015  14:04:04.786659	104.249296
8/14/2015  14:04:04.818659	105.593580
8/14/2015  14:04:04.828659	105.593580
8/14/2015  14:04:04.838659	105.145486
8/14/2015  14:04:04.848659	105.145486
8/14/2015  14:04:04.880660	104.249296
8/14/2015  14:04:04.890660	104.697391
8/14/2015  14:04:04.900660	104.697391
8/14/2015  14:04:04.910660	105.145486
8/14/2015  14:04:04.943660	104.697391
8/14/2015  14:04:04.953660	104.697391
8/14/2015  14:04:04.963660	105.145486
8/14/2015  14:04:04.973660	105.145486
8/14/2015  14:04:05.005661	105.145486
8/14/2015  14:04:05.015661	104.249296
8/14/2015  14:04:05.025661	105.145486
8/14/2015  14:04:05.035661	104.697391
8/14/2015  14:04:05.066662	105.145486
8/14/2015  14:04:05.076662	104.697391
8/14/2015  14:04:05.086662	103.801201
8/14/2015  14:04:05.096662	105.145486
8/14/2015  14:04:05.127662	104.697391
8/14/2015  14:04:05.137662	104.697391
8/14/2015  14:04:05.147662	105.145486
8/14/2015  14:04:05.157662	105.145486
8/14/2015  14:04:05.188663	104.697391
8/14/2015  14:04:05.198663	104.697391
8/14/2015  14:04:05.208663	105.145486
8/14/2015  14:04:05.218663	104.697391
8/14/2015  14:04:05.250664	105.145486
8/14/2015  14:04:05.260664	105.593580
8/14/2015  14:04:05.270664	104.697391
8/14/2015  14:04:05.280664	105.145486
8/14/2015  14:04:05.312664	104.697391
8/14/2015  14:04:05.322664	104.697391
8/14/2015  14:04:05.332664	104.697391
8/14/2015  14:04:05.342664	104.697391
8/14/2015  14:04:05.374665	106.041675
8/14/2015  14:04:05.384665	105.145486
8/14/2015  14:04:05.394665	105.145486
8/14/2015  14:04:05.404665	104.697391
8/14/2015  14:04:05.435666	105.145486
8/14/2015  14:04:05.445666	105.145486
8/14/2015  14:04:05.455666	104.697391
8/14/2015  14:04:05.465666	104.697391
8/14/2015  14:04:05.497666	105.145486
8/14/2015  14:04:05.507666	105.145486
8/14/2015  14:04:05.517666	104.697391
8/14/2015  14:04:05.527666	105.145486
8/14/2015  14:04:05.557667	104.697391
8/14/2015  14:04:05.567667	104.697391
8/14/2015  14:04:05.577667	105.145486
8/14/2015  14:04:05.587667	105.593580
8/14/2015  14:04:05.618668	105.145486
8/14/2015  14:04:05.628668	105.145486
8/14/2015  14:04:05.638668	105.145486
8/14/2015  14:04:05.648668	105.145486
8/14/2015  14:04:05.680668	104.697391
8/14/2015  14:04:05.690668	104.697391
8/14/2015  14:04:05.700668	104.697391
8/14/2015  14:04:05.710668	104.697391
8/14/2015  14:04:05.746669	104.697391
8/14/2015  14:04:05.756669	104.697391
8/14/2015  14:04:05.766669	105.145486
8/14/2015  14:04:05.776669	104.697391
8/14/2015  14:04:05.807670	104.697391
8/14/2015  14:04:05.817670	105.145486
8/14/2015  14:04:05.827670	104.697391
8/14/2015  14:04:05.837670	104.697391
8/14/2015  14:04:05.868670	105.145486
8/14/2015  14:04:05.878670	105.593580
8/14/2015  14:04:05.888670	104.249296
8/14/2015  14:04:05.898670	104.697391
8/14/2015  14:04:05.932671	104.697391
8/14/2015  14:04:05.942671	104.697391
8/14/2015  14:04:05.952671	105.145486
8/14/2015  14:04:05.962671	104.697391
8/14/2015  14:04:05.995672	104.697391
8/14/2015  14:04:06.005672	104.697391
8/14/2015  14:04:06.015672	104.697391
8/14/2015  14:04:06.025672	104.697391
8/14/2015  14:04:06.058672	104.697391
8/14/2015  14:04:06.068672	105.145486
8/14/2015  14:04:06.078672	104.697391
8/14/2015  14:04:06.088672	104.697391
8/14/2015  14:04:06.121673	105.145486
8/14/2015  14:04:06.131673	104.697391
8/14/2015  14:04:06.141673	105.145486
8/14/2015  14:04:06.151673	104.697391
8/14/2015  14:04:06.183674	105.145486
8/14/2015  14:04:06.193674	104.697391
8/14/2015  14:04:06.203674	105.145486
8/14/2015  14:04:06.213674	105.145486
8/14/2015  14:04:06.244675	104.697391
8/14/2015  14:04:06.254675	104.697391
8/14/2015  14:04:06.264675	105.145486
8/14/2015  14:04:06.274675	105.145486
8/14/2015  14:04:06.306675	105.145486
8/14/2015  14:04:06.316675	104.697391
8/14/2015  14:04:06.326675	105.145486
8/14/2015  14:04:06.336675	105.145486
8/14/2015  14:04:06.367676	105.593580
8/14/2015  14:04:06.377676	105.145486
8/14/2015  14:04:06.387676	104.697391
8/14/2015  14:04:06.397676	104.697391
8/14/2015  14:04:06.463677	104.697391
8/14/2015  14:04:06.473677	105.145486
8/14/2015  14:04:06.483677	104.697391
8/14/2015  14:04:06.493677	105.145486
8/14/2015  14:04:06.525678	105.145486
8/14/2015  14:04:06.535678	105.145486
8/14/2015  14:04:06.545678	105.145486
8/14/2015  14:04:06.555678	105.145486
8/14/2015  14:04:06.593678	104.697391
8/14/2015  14:04:06.603678	105.593580
8/14/2015  14:04:06.613678	105.593580
8/14/2015  14:04:06.623678	105.145486
8/14/2015  14:04:06.654679	105.593580
8/14/2015  14:04:06.664679	104.697391
8/14/2015  14:04:06.674679	104.249296
8/14/2015  14:04:06.684679	105.145486
8/14/2015  14:04:06.715680	105.593580
8/14/2015  14:04:06.725680	105.145486
8/14/2015  14:04:06.735680	105.593580
8/14/2015  14:04:06.745680	105.145486
8/14/2015  14:04:06.779680	104.697391
8/14/2015  14:04:06.789680	105.145486
8/14/2015  14:04:06.799680	105.145486
8/14/2015  14:04:06.809680	105.145486
8/14/2015  14:04:06.841681	105.145486
8/14/2015  14:04:06.851681	104.697391
8/14/2015  14:04:06.861681	105.145486
8/14/2015  14:04:06.871681	105.145486
8/14/2015  14:04:06.901682	104.697391
8/14/2015  14:04:06.911682	105.145486
8/14/2015  14:04:06.921682	105.145486
8/14/2015  14:04:06.931682	105.145486
8/14/2015  14:04:06.963683	105.593580
8/14/2015  14:04:06.973683	104.697391
8/14/2015  14:04:06.983683	104.249296
8/14/2015  14:04:06.993683	104.697391
8/14/2015  14:04:07.025683	104.697391
8/14/2015  14:04:07.035683	104.697391
8/14/2015  14:04:07.045683	104.697391
8/14/2015  14:04:07.055683	104.697391
8/14/2015  14:04:07.088684	105.593580
8/14/2015  14:04:07.098684	105.145486
8/14/2015  14:04:07.108684	105.145486
8/14/2015  14:04:07.118684	104.697391
8/14/2015  14:04:07.151684	105.593580
8/14/2015  14:04:07.161684	105.145486
8/14/2015  14:04:07.171684	105.145486
8/14/2015  14:04:07.181684	104.697391
8/14/2015  14:04:07.214685	105.145486
8/14/2015  14:04:07.224685	104.697391
8/14/2015  14:04:07.234685	104.697391
8/14/2015  14:04:07.244685	105.145486
8/14/2015  14:04:07.276686	105.145486
8/14/2015  14:04:07.286686	105.593580
8/14/2015  14:04:07.296686	105.593580
8/14/2015  14:04:07.306686	105.593580
8/14/2015  14:04:07.338686	105.145486
8/14/2015  14:04:07.348686	105.145486
8/14/2015  14:04:07.358686	105.145486
8/14/2015  14:04:07.368686	104.697391
8/14/2015  14:04:07.399687	105.145486
8/14/2015  14:04:07.409687	104.697391
8/14/2015  14:04:07.419687	105.145486
8/14/2015  14:04:07.429687	105.593580
8/14/2015  14:04:07.460688	105.145486
8/14/2015  14:04:07.470688	105.145486
8/14/2015  14:04:07.480688	104.697391
8/14/2015  14:04:07.490688	105.145486
8/14/2015  14:04:07.519689	105.145486
8/14/2015  14:04:07.529689	104.697391
8/14/2015  14:04:07.539689	105.593580
8/14/2015  14:04:07.549689	104.697391
8/14/2015  14:04:07.581689	104.697391
8/14/2015  14:04:07.591689	105.593580
8/14/2015  14:04:07.601689	105.145486
8/14/2015  14:04:07.611689	104.249296
8/14/2015  14:04:07.643690	105.145486
8/14/2015  14:04:07.653690	104.697391
8/14/2015  14:04:07.663690	104.697391
8/14/2015  14:04:07.673690	104.697391
8/14/2015  14:04:07.705690	105.145486
8/14/2015  14:04:07.715690	105.145486
8/14/2015  14:04:07.725690	104.697391
8/14/2015  14:04:07.735690	104.697391
8/14/2015  14:04:07.765691	104.697391
8/14/2015  14:04:07.775691	105.145486
8/14/2015  14:04:07.785691	104.697391
8/14/2015  14:04:07.795691	104.249296
8/14/2015  14:04:07.828692	105.145486
8/14/2015  14:04:07.838692	104.697391
8/14/2015  14:04:07.848692	104.249296
8/14/2015  14:04:07.858692	105.145486
8/14/2015  14:04:07.890693	105.145486
8/14/2015  14:04:07.900693	105.145486
8/14/2015  14:04:07.910693	104.697391
8/14/2015  14:04:07.920693	105.145486
8/14/2015  14:04:07.955693	105.145486
8/14/2015  14:04:07.965693	104.697391
8/14/2015  14:04:07.975693	104.697391
8/14/2015  14:04:07.985693	105.145486
8/14/2015  14:04:08.016694	105.593580
8/14/2015  14:04:08.026694	105.593580
8/14/2015  14:04:08.036694	104.697391
8/14/2015  14:04:08.046694	105.593580
8/14/2015  14:04:08.075695	104.249296
8/14/2015  14:04:08.085695	105.145486
8/14/2015  14:04:08.095695	105.145486
8/14/2015  14:04:08.105695	105.145486
8/14/2015  14:04:08.137695	104.697391
8/14/2015  14:04:08.147695	105.145486
8/14/2015  14:04:08.157695	104.249296
8/14/2015  14:04:08.167695	105.593580
8/14/2015  14:04:08.197696	105.145486
8/14/2015  14:04:08.207696	105.145486
8/14/2015  14:04:08.217696	105.145486
8/14/2015  14:04:08.227696	103.801201
8/14/2015  14:04:08.258697	104.697391
8/14/2015  14:04:08.268697	105.593580
8/14/2015  14:04:08.278697	105.145486
8/14/2015  14:04:08.288697	104.249296
8/14/2015  14:04:08.322697	105.145486
8/14/2015  14:04:08.332697	105.145486
8/14/2015  14:04:08.342697	105.145486
8/14/2015  14:04:08.352697	105.145486
8/14/2015  14:04:08.383698	104.697391
8/14/2015  14:04:08.393698	104.697391
8/14/2015  14:04:08.403698	104.249296
8/14/2015  14:04:08.413698	105.145486
8/14/2015  14:04:08.445699	104.697391
8/14/2015  14:04:08.455699	104.697391
8/14/2015  14:04:08.465699	104.697391
8/14/2015  14:04:08.475699	104.249296
8/14/2015  14:04:08.507699	105.145486
8/14/2015  14:04:08.517699	104.697391
8/14/2015  14:04:08.527699	104.697391
8/14/2015  14:04:08.537699	105.145486
8/14/2015  14:04:08.568700	104.697391
8/14/2015  14:04:08.578700	105.593580
8/14/2015  14:04:08.588700	105.145486
8/14/2015  14:04:08.598700	105.145486
8/14/2015  14:04:08.628701	105.145486
8/14/2015  14:04:08.638701	104.249296
8/14/2015  14:04:08.648701	104.249296
8/14/2015  14:04:08.658701	104.697391
8/14/2015  14:04:08.687701	105.145486
8/14/2015  14:04:08.697701	105.145486
8/14/2015  14:04:08.707701	104.697391
8/14/2015  14:04:08.717701	104.697391
8/14/2015  14:04:08.754702	104.697391
8/14/2015  14:04:08.764702	105.145486
8/14/2015  14:04:08.774702	104.697391
8/14/2015  14:04:08.784702	105.145486
8/14/2015  14:04:08.816703	105.145486
8/14/2015  14:04:08.826703	105.145486
8/14/2015  14:04:08.836703	104.697391
8/14/2015  14:04:08.846703	105.145486
8/14/2015  14:04:08.878703	104.697391
8/14/2015  14:04:08.888703	105.593580
8/14/2015  14:04:08.898703	105.145486
8/14/2015  14:04:08.908703	105.593580
8/14/2015  14:04:08.940704	104.249296
8/14/2015  14:04:08.950704	104.697391
8/14/2015  14:04:08.960704	105.145486
8/14/2015  14:04:08.970704	104.697391
8/14/2015  14:04:09.003705	104.697391
8/14/2015  14:04:09.013705	105.593580
8/14/2015  14:04:09.023705	105.145486
8/14/2015  14:04:09.033705	105.145486
8/14/2015  14:04:09.063705	105.145486
8/14/2015  14:04:09.073705	105.145486
8/14/2015  14:04:09.083705	105.145486
8/14/2015  14:04:09.093705	105.593580
8/14/2015  14:04:09.124706	104.697391
8/14/2015  14:04:09.134706	104.697391
8/14/2015  14:04:09.144706	104.697391
8/14/2015  14:04:09.154706	105.145486
8/14/2015  14:04:09.186707	104.697391
8/14/2015  14:04:09.196707	104.697391
8/14/2015  14:04:09.206707	104.697391
8/14/2015  14:04:09.216707	105.145486
8/14/2015  14:04:09.246707	104.697391
8/14/2015  14:04:09.256707	105.145486
8/14/2015  14:04:09.266707	104.697391
8/14/2015  14:04:09.276707	104.697391
8/14/2015  14:04:09.308708	105.145486
8/14/2015  14:04:09.318708	105.145486
8/14/2015  14:04:09.328708	105.145486
8/14/2015  14:04:09.338708	105.145486
8/14/2015  14:04:09.370708	105.145486
8/14/2015  14:04:09.380708	104.697391
8/14/2015  14:04:09.390708	104.697391
8/14/2015  14:04:09.400708	104.697391
8/14/2015  14:04:09.432709	105.145486
8/14/2015  14:04:09.442709	104.697391
8/14/2015  14:04:09.452709	105.145486
8/14/2015  14:04:09.462709	105.593580
8/14/2015  14:04:09.491710	104.697391
8/14/2015  14:04:09.501710	105.145486
8/14/2015  14:04:09.511710	105.145486
8/14/2015  14:04:09.521710	104.697391
8/14/2015  14:04:09.551711	105.145486
8/14/2015  14:04:09.561711	105.145486
8/14/2015  14:04:09.571711	104.697391
8/14/2015  14:04:09.581711	105.145486
8/14/2015  14:04:09.610711	104.697391
8/14/2015  14:04:09.620711	105.145486
8/14/2015  14:04:09.630711	105.145486
8/14/2015  14:04:09.640711	104.697391
8/14/2015  14:04:09.672712	104.697391
8/14/2015  14:04:09.682712	104.697391
8/14/2015  14:04:09.692712	105.593580
8/14/2015  14:04:09.702712	104.697391
8/14/2015  14:04:09.732713	105.593580
8/14/2015  14:04:09.742713	104.697391
8/14/2015  14:04:09.752713	104.697391
8/14/2015  14:04:09.762713	104.697391
8/14/2015  14:04:09.792713	105.145486
8/14/2015  14:04:09.802713	104.697391
8/14/2015  14:04:09.812713	104.697391
8/14/2015  14:04:09.822713	105.145486
8/14/2015  14:04:09.854714	105.145486
8/14/2015  14:04:09.864714	105.145486
8/14/2015  14:04:09.874714	105.145486
8/14/2015  14:04:09.884714	104.697391
8/14/2015  14:04:09.918715	105.145486
8/14/2015  14:04:09.928715	104.697391
8/14/2015  14:04:09.938715	105.593580
8/14/2015  14:04:09.948715	104.697391
8/14/2015  14:04:09.980715	104.697391
8/14/2015  14:04:09.990715	105.145486
8/14/2015  14:04:10.000715	104.249296
8/14/2015  14:04:10.010715	104.697391
8/14/2015  14:04:10.041716	104.697391
8/14/2015  14:04:10.051716	106.041675
8/14/2015  14:04:10.061716	105.145486
8/14/2015  14:04:10.071716	104.697391
8/14/2015  14:04:10.104717	104.249296
8/14/2015  14:04:10.114717	104.697391
8/14/2015  14:04:10.124717	105.593580
8/14/2015  14:04:10.134717	105.593580
8/14/2015  14:04:10.167717	104.697391
8/14/2015  14:04:10.177717	104.697391
8/14/2015  14:04:10.187717	105.145486
8/14/2015  14:04:10.197717	104.697391
8/14/2015  14:04:10.229718	105.145486
8/14/2015  14:04:10.239718	105.145486
8/14/2015  14:04:10.249718	105.145486
8/14/2015  14:04:10.259718	105.145486
8/14/2015  14:04:10.290719	104.249296
8/14/2015  14:04:10.300719	104.697391
8/14/2015  14:04:10.310719	104.697391
8/14/2015  14:04:10.320719	105.145486
8/14/2015  14:04:10.352719	105.593580
8/14/2015  14:04:10.362719	104.697391
8/14/2015  14:04:10.372719	105.145486
8/14/2015  14:04:10.382719	104.697391
8/14/2015  14:04:10.414720	104.249296
8/14/2015  14:04:10.424720	104.697391
8/14/2015  14:04:10.434720	105.593580
8/14/2015  14:04:10.444720	104.697391
8/14/2015  14:04:10.477721	104.697391
8/14/2015  14:04:10.487721	105.145486
8/14/2015  14:04:10.497721	105.593580
8/14/2015  14:04:10.507721	105.593580
8/14/2015  14:04:10.538722	104.249296
8/14/2015  14:04:10.548722	105.593580
8/14/2015  14:04:10.558722	104.697391
8/14/2015  14:04:10.568722	105.145486
8/14/2015  14:04:10.602722	105.145486
8/14/2015  14:04:10.612722	104.249296
8/14/2015  14:04:10.622722	105.145486
8/14/2015  14:04:10.632722	105.145486
8/14/2015  14:04:10.662723	105.145486
8/14/2015  14:04:10.672723	105.145486
8/14/2015  14:04:10.682723	104.697391
8/14/2015  14:04:10.692723	104.697391
8/14/2015  14:04:10.722723	105.145486
8/14/2015  14:04:10.732723	104.697391
8/14/2015  14:04:10.742723	104.697391
8/14/2015  14:04:10.752723	104.697391
8/14/2015  14:04:10.782724	105.145486
8/14/2015  14:04:10.792724	105.145486
8/14/2015  14:04:10.802724	105.145486
8/14/2015  14:04:10.812724	105.145486
8/14/2015  14:04:10.842725	105.593580
8/14/2015  14:04:10.852725	104.697391
8/14/2015  14:04:10.862725	105.145486
8/14/2015  14:04:10.872725	105.145486
8/14/2015  14:04:10.903725	105.145486
8/14/2015  14:04:10.913725	104.697391
8/14/2015  14:04:10.923725	104.697391
8/14/2015  14:04:10.933725	104.697391
8/14/2015  14:04:10.964726	105.145486
8/14/2015  14:04:10.974726	105.145486
8/14/2015  14:04:10.984726	105.593580
8/14/2015  14:04:10.994726	104.697391
8/14/2015  14:04:11.027727	104.697391
8/14/2015  14:04:11.037727	105.145486
8/14/2015  14:04:11.047727	104.697391
8/14/2015  14:04:11.057727	105.145486
8/14/2015  14:04:11.091727	105.145486
8/14/2015  14:04:11.101727	105.145486
8/14/2015  14:04:11.111727	104.697391
8/14/2015  14:04:11.121727	105.145486
8/14/2015  14:04:11.154728	104.697391
8/14/2015  14:04:11.164728	105.593580
8/14/2015  14:04:11.174728	104.697391
8/14/2015  14:04:11.184728	104.697391
8/14/2015  14:04:11.217729	105.145486
8/14/2015  14:04:11.227729	104.249296
8/14/2015  14:04:11.237729	104.697391
8/14/2015  14:04:11.247729	105.593580
8/14/2015  14:04:11.279729	104.697391
8/14/2015  14:04:11.289729	105.145486
8/14/2015  14:04:11.299729	104.697391
8/14/2015  14:04:11.309729	105.145486
8/14/2015  14:04:11.341730	104.697391
8/14/2015  14:04:11.351730	104.697391
8/14/2015  14:04:11.361730	105.593580
8/14/2015  14:04:11.371730	105.145486
8/14/2015  14:04:11.403731	105.145486
8/14/2015  14:04:11.413731	105.145486
8/14/2015  14:04:11.423731	105.145486
8/14/2015  14:04:11.433731	105.145486
8/14/2015  14:04:11.464731	105.145486
8/14/2015  14:04:11.474731	104.697391
8/14/2015  14:04:11.484731	104.697391
8/14/2015  14:04:11.494731	104.697391
8/14/2015  14:04:11.524732	104.697391
8/14/2015  14:04:11.534732	105.145486
8/14/2015  14:04:11.544732	105.145486
8/14/2015  14:04:11.554732	104.249296
8/14/2015  14:04:11.587733	105.145486
8/14/2015  14:04:11.597733	105.145486
8/14/2015  14:04:11.607733	105.145486
8/14/2015  14:04:11.617733	104.697391
8/14/2015  14:04:11.649734	104.249296
8/14/2015  14:04:11.659734	104.697391
8/14/2015  14:04:11.669734	104.249296
8/14/2015  14:04:11.679734	104.249296
8/14/2015  14:04:11.712734	104.697391
8/14/2015  14:04:11.722734	105.145486
8/14/2015  14:04:11.732734	105.145486
8/14/2015  14:04:11.742734	105.145486
8/14/2015  14:04:11.774735	105.145486
8/14/2015  14:04:11.784735	105.593580
8/14/2015  14:04:11.794735	104.697391
8/14/2015  14:04:11.804735	104.697391
8/14/2015  14:04:11.837736	105.145486
8/14/2015  14:04:11.847736	105.145486
8/14/2015  14:04:11.857736	104.697391
8/14/2015  14:04:11.867736	104.697391
8/14/2015  14:04:11.902736	105.145486
8/14/2015  14:04:11.912736	105.145486
8/14/2015  14:04:11.922736	104.249296
8/14/2015  14:04:11.932736	105.145486
8/14/2015  14:04:11.964737	104.697391
8/14/2015  14:04:11.974737	104.697391
8/14/2015  14:04:11.984737	105.593580
8/14/2015  14:04:11.994737	104.697391
8/14/2015  14:04:12.022737	105.593580
8/14/2015  14:04:12.032737	104.697391
8/14/2015  14:04:12.042737	105.145486
8/14/2015  14:04:12.052737	104.697391
8/14/2015  14:04:12.085738	104.249296
8/14/2015  14:04:12.095738	105.145486
8/14/2015  14:04:12.105738	105.145486
8/14/2015  14:04:12.115738	105.593580
8/14/2015  14:04:12.148739	104.697391
8/14/2015  14:04:12.158739	105.145486
8/14/2015  14:04:12.168739	104.697391
8/14/2015  14:04:12.178739	104.697391
8/14/2015  14:04:12.209740	105.593580
8/14/2015  14:04:12.219740	104.249296
8/14/2015  14:04:12.229740	104.249296
8/14/2015  14:04:12.239740	104.697391
8/14/2015  14:04:12.271740	104.249296
8/14/2015  14:04:12.281740	104.249296
8/14/2015  14:04:12.291740	105.145486
8/14/2015  14:04:12.301740	105.145486
8/14/2015  14:04:12.333741	105.145486
8/14/2015  14:04:12.343741	104.697391
8/14/2015  14:04:12.353741	105.145486
8/14/2015  14:04:12.363741	105.145486
8/14/2015  14:04:12.393742	105.593580
8/14/2015  14:04:12.403742	105.593580
8/14/2015  14:04:12.413742	104.697391
8/14/2015  14:04:12.423742	105.145486
8/14/2015  14:04:12.455742	105.145486
8/14/2015  14:04:12.465742	105.145486
8/14/2015  14:04:12.475742	105.593580
8/14/2015  14:04:12.485742	104.697391
8/14/2015  14:04:12.515743	105.145486
8/14/2015  14:04:12.525743	105.145486
8/14/2015  14:04:12.535743	105.145486
8/14/2015  14:04:12.545743	105.593580
8/14/2015  14:04:12.577744	105.145486
8/14/2015  14:04:12.587744	105.145486
8/14/2015  14:04:12.597744	104.249296
8/14/2015  14:04:12.607744	105.145486
8/14/2015  14:04:12.637744	105.145486
8/14/2015  14:04:12.647744	105.145486
8/14/2015  14:04:12.657744	105.145486
8/14/2015  14:04:12.667744	105.145486
8/14/2015  14:04:12.699745	104.249296
8/14/2015  14:04:12.709745	105.145486
8/14/2015  14:04:12.719745	105.145486
8/14/2015  14:04:12.729745	104.249296
8/14/2015  14:04:12.761745	105.145486
8/14/2015  14:04:12.771745	104.697391
8/14/2015  14:04:12.781745	105.145486
8/14/2015  14:04:12.791745	105.145486
8/14/2015  14:04:12.825747	104.697391
8/14/2015  14:04:12.835747	104.697391
8/14/2015  14:04:12.845747	105.145486
8/14/2015  14:04:12.855747	105.145486
8/14/2015  14:04:12.888747	105.145486
8/14/2015  14:04:12.898747	104.697391
8/14/2015  14:04:12.908747	105.593580
8/14/2015  14:04:12.918747	104.697391
8/14/2015  14:04:12.951747	104.697391
8/14/2015  14:04:12.961747	105.145486
8/14/2015  14:04:12.971747	104.697391
8/14/2015  14:04:12.981747	104.697391
8/14/2015  14:04:13.013748	104.697391
8/14/2015  14:04:13.023748	105.593580
8/14/2015  14:04:13.033748	105.145486
8/14/2015  14:04:13.043748	105.145486
8/14/2015  14:04:13.074749	105.145486
8/14/2015  14:04:13.084749	104.697391
8/14/2015  14:04:13.094749	104.697391
8/14/2015  14:04:13.104749	105.145486
8/14/2015  14:04:13.135750	105.593580
8/14/2015  14:04:13.145750	104.697391
8/14/2015  14:04:13.155750	105.145486
8/14/2015  14:04:13.165750	105.145486
8/14/2015  14:04:13.198750	104.697391
8/14/2015  14:04:13.208750	105.145486
8/14/2015  14:04:13.218750	104.697391
8/14/2015  14:04:13.228750	105.145486
8/14/2015  14:04:13.259751	104.697391
8/14/2015  14:04:13.269751	103.801201
8/14/2015  14:04:13.279751	104.697391
8/14/2015  14:04:13.289751	105.145486
8/14/2015  14:04:13.321752	105.593580
8/14/2015  14:04:13.331752	105.145486
8/14/2015  14:04:13.341752	105.145486
8/14/2015  14:04:13.351752	105.145486
8/14/2015  14:04:13.381752	104.697391
8/14/2015  14:04:13.391752	105.145486
8/14/2015  14:04:13.401752	104.697391
8/14/2015  14:04:13.411752	105.593580
8/14/2015  14:04:13.441753	105.145486
8/14/2015  14:04:13.451753	104.697391
8/14/2015  14:04:13.461753	105.145486
8/14/2015  14:04:13.471753	105.593580
8/14/2015  14:04:13.501754	105.593580
8/14/2015  14:04:13.511754	105.593580
8/14/2015  14:04:13.521754	105.145486
8/14/2015  14:04:13.531754	104.697391
8/14/2015  14:04:13.563755	104.697391
8/14/2015  14:04:13.573755	104.249296
8/14/2015  14:04:13.583755	104.697391
8/14/2015  14:04:13.593755	105.145486
8/14/2015  14:04:13.624755	105.145486
8/14/2015  14:04:13.634755	104.697391
8/14/2015  14:04:13.644755	105.145486
8/14/2015  14:04:13.654755	104.697391
8/14/2015  14:04:13.685756	105.145486
8/14/2015  14:04:13.695756	105.593580
8/14/2015  14:04:13.705756	105.145486
8/14/2015  14:04:13.715756	104.249296
8/14/2015  14:04:13.745756	105.593580
8/14/2015  14:04:13.755756	105.145486
8/14/2015  14:04:13.765756	105.145486
8/14/2015  14:04:13.775756	104.697391
8/14/2015  14:04:13.806757	104.697391
8/14/2015  14:04:13.816757	105.145486
8/14/2015  14:04:13.826757	105.145486
8/14/2015  14:04:13.836757	105.145486
8/14/2015  14:04:13.867758	105.593580
8/14/2015  14:04:13.877758	104.697391
8/14/2015  14:04:13.887758	104.697391
8/14/2015  14:04:13.897758	105.145486
8/14/2015  14:04:13.929759	104.249296
8/14/2015  14:04:13.939759	104.697391
8/14/2015  14:04:13.949759	105.145486
8/14/2015  14:04:13.959759	105.145486
8/14/2015  14:04:13.991759	105.145486
8/14/2015  14:04:14.001759	105.145486
8/14/2015  14:04:14.011759	104.249296
8/14/2015  14:04:14.021759	105.145486
8/14/2015  14:04:14.053760	105.145486
8/14/2015  14:04:14.063760	105.145486
8/14/2015  14:04:14.073760	105.593580
8/14/2015  14:04:14.083760	104.697391
8/14/2015  14:04:14.117760	105.145486
8/14/2015  14:04:14.127760	105.145486
8/14/2015  14:04:14.137760	104.697391
8/14/2015  14:04:14.147760	105.145486
8/14/2015  14:04:14.178761	105.145486
8/14/2015  14:04:14.188761	105.145486
8/14/2015  14:04:14.198761	105.145486
8/14/2015  14:04:14.208761	105.593580
8/14/2015  14:04:14.240762	104.697391
8/14/2015  14:04:14.250762	105.145486
8/14/2015  14:04:14.260762	104.697391
8/14/2015  14:04:14.270762	104.697391
8/14/2015  14:04:14.299762	104.697391
8/14/2015  14:04:14.309762	105.145486
8/14/2015  14:04:14.319762	104.697391
8/14/2015  14:04:14.329762	105.145486
8/14/2015  14:04:14.360763	105.145486
8/14/2015  14:04:14.370763	105.145486
8/14/2015  14:04:14.380763	104.697391
8/14/2015  14:04:14.390763	104.697391
8/14/2015  14:04:14.422764	104.697391
8/14/2015  14:04:14.432764	104.697391
8/14/2015  14:04:14.442764	104.697391
8/14/2015  14:04:14.452764	105.145486
8/14/2015  14:04:14.484764	104.697391
8/14/2015  14:04:14.494764	105.145486
8/14/2015  14:04:14.504764	105.145486
8/14/2015  14:04:14.514764	104.697391
8/14/2015  14:04:14.545765	105.145486
8/14/2015  14:04:14.555765	104.697391
8/14/2015  14:04:14.565765	104.697391
8/14/2015  14:04:14.575765	105.145486
8/14/2015  14:04:14.608766	105.145486
8/14/2015  14:04:14.618766	104.697391
8/14/2015  14:04:14.628766	105.145486
8/14/2015  14:04:14.638766	105.145486
8/14/2015  14:04:14.672766	104.697391
8/14/2015  14:04:14.682766	104.697391
8/14/2015  14:04:14.692766	105.145486
8/14/2015  14:04:14.702766	104.249296
8/14/2015  14:04:14.735767	104.697391
8/14/2015  14:04:14.745767	105.145486
8/14/2015  14:04:14.755767	105.145486
8/14/2015  14:04:14.765767	105.145486
8/14/2015  14:04:14.798768	104.697391
8/14/2015  14:04:14.808768	105.145486
8/14/2015  14:04:14.818768	105.593580
8/14/2015  14:04:14.828768	105.145486
8/14/2015  14:04:14.857769	105.593580
8/14/2015  14:04:14.867769	105.593580
8/14/2015  14:04:14.877769	105.593580
8/14/2015  14:04:14.887769	104.697391
8/14/2015  14:04:14.918769	104.697391
8/14/2015  14:04:14.928769	105.145486
8/14/2015  14:04:14.938769	104.697391
8/14/2015  14:04:14.948769	104.697391
8/14/2015  14:04:14.980770	105.145486
8/14/2015  14:04:14.990770	105.145486
8/14/2015  14:04:15.000770	104.697391
8/14/2015  14:04:15.010770	105.593580
8/14/2015  14:04:15.041770	104.697391
8/14/2015  14:04:15.051770	105.145486
8/14/2015  14:04:15.061770	105.145486
8/14/2015  14:04:15.071770	104.697391
8/14/2015  14:04:15.105771	104.249296
8/14/2015  14:04:15.115771	104.697391
8/14/2015  14:04:15.125771	105.593580
8/14/2015  14:04:15.135771	104.697391
8/14/2015  14:04:15.168772	104.697391
8/14/2015  14:04:15.178772	105.145486
8/14/2015  14:04:15.188772	104.697391
8/14/2015  14:04:15.198772	104.697391
8/14/2015  14:04:15.232772	104.697391
8/14/2015  14:04:15.242772	105.145486
8/14/2015  14:04:15.252772	104.697391
8/14/2015  14:04:15.262772	104.697391
8/14/2015  14:04:15.293773	104.697391
8/14/2015  14:04:15.303773	104.697391
8/14/2015  14:04:15.313773	104.697391
8/14/2015  14:04:15.323773	104.697391
8/14/2015  14:04:15.357774	104.697391
8/14/2015  14:04:15.367774	105.593580
8/14/2015  14:04:15.377774	104.249296
8/14/2015  14:04:15.387774	105.145486
8/14/2015  14:04:15.418775	105.145486
8/14/2015  14:04:15.428775	105.145486
8/14/2015  14:04:15.438775	104.697391
8/14/2015  14:04:15.448775	104.697391
8/14/2015  14:04:15.478775	105.145486
8/14/2015  14:04:15.488775	104.697391
8/14/2015  14:04:15.498775	105.145486
8/14/2015  14:04:15.508775	105.145486
8/14/2015  14:04:15.540776	104.697391
8/14/2015  14:04:15.550776	104.697391
8/14/2015  14:04:15.560776	105.145486
8/14/2015  14:04:15.570776	105.145486
8/14/2015  14:04:15.602777	105.145486
8/14/2015  14:04:15.612777	105.145486
8/14/2015  14:04:15.622777	104.249296
8/14/2015  14:04:15.632777	105.145486
8/14/2015  14:04:15.664777	104.697391
8/14/2015  14:04:15.674777	104.697391
8/14/2015  14:04:15.684777	104.249296
8/14/2015  14:04:15.694777	104.697391
8/14/2015  14:04:15.726778	105.593580
8/14/2015  14:04:15.736778	104.697391
8/14/2015  14:04:15.746778	105.145486
8/14/2015  14:04:15.756778	104.697391
8/14/2015  14:04:15.788778	104.697391
8/14/2015  14:04:15.798778	104.697391
8/14/2015  14:04:15.808778	104.249296
8/14/2015  14:04:15.818778	104.249296
8/14/2015  14:04:15.851779	105.145486
8/14/2015  14:04:15.861779	105.145486
8/14/2015  14:04:15.871779	104.697391
8/14/2015  14:04:15.881779	105.145486
8/14/2015  14:04:15.912780	105.145486
8/14/2015  14:04:15.922780	104.697391
8/14/2015  14:04:15.932780	104.249296
8/14/2015  14:04:15.942780	104.249296
8/14/2015  14:04:15.972781	105.145486
8/14/2015  14:04:15.982781	105.145486
8/14/2015  14:04:15.992781	105.593580
8/14/2015  14:04:16.002781	104.697391
8/14/2015  14:04:16.033781	105.593580
8/14/2015  14:04:16.043781	104.697391
8/14/2015  14:04:16.053781	105.145486
8/14/2015  14:04:16.063781	104.249296
8/14/2015  14:04:16.093782	105.145486
8/14/2015  14:04:16.103782	104.697391
8/14/2015  14:04:16.113782	105.145486
8/14/2015  14:04:16.123782	104.697391
8/14/2015  14:04:16.156783	104.697391
8/14/2015  14:04:16.166783	104.697391
8/14/2015  14:04:16.176783	104.249296
8/14/2015  14:04:16.186783	105.145486
8/14/2015  14:04:16.217783	105.145486
8/14/2015  14:04:16.227783	105.145486
8/14/2015  14:04:16.237783	105.145486
8/14/2015  14:04:16.247783	104.697391
8/14/2015  14:04:16.279784	104.249296
8/14/2015  14:04:16.289784	104.697391
8/14/2015  14:04:16.299784	105.145486
8/14/2015  14:04:16.309784	105.593580
8/14/2015  14:04:16.347784	105.145486
8/14/2015  14:04:16.357784	105.145486
8/14/2015  14:04:16.367784	105.593580
8/14/2015  14:04:16.377784	104.697391
8/14/2015  14:04:16.407785	105.145486
8/14/2015  14:04:16.417785	104.697391
8/14/2015  14:04:16.427785	105.145486
8/14/2015  14:04:16.437785	104.697391
8/14/2015  14:04:16.468786	105.145486
8/14/2015  14:04:16.478786	105.145486
8/14/2015  14:04:16.488786	105.145486
8/14/2015  14:04:16.498786	104.697391
8/14/2015  14:04:16.527787	105.145486
8/14/2015  14:04:16.537787	104.697391
8/14/2015  14:04:16.547787	104.697391
8/14/2015  14:04:16.557787	105.145486
8/14/2015  14:04:16.590787	104.697391
8/14/2015  14:04:16.600787	105.145486
8/14/2015  14:04:16.610787	104.249296
8/14/2015  14:04:16.620787	104.697391
8/14/2015  14:04:16.652788	105.145486
8/14/2015  14:04:16.662788	105.145486
8/14/2015  14:04:16.672788	104.697391
8/14/2015  14:04:16.682788	105.145486
8/14/2015  14:04:16.713788	104.249296
8/14/2015  14:04:16.723788	105.145486
8/14/2015  14:04:16.733788	104.697391
8/14/2015  14:04:16.743788	105.145486
8/14/2015  14:04:16.775789	105.145486
8/14/2015  14:04:16.785789	104.697391
8/14/2015  14:04:16.795789	105.145486
8/14/2015  14:04:16.805789	105.145486
8/14/2015  14:04:16.838790	104.697391
8/14/2015  14:04:16.848790	104.697391
8/14/2015  14:04:16.858790	104.697391
8/14/2015  14:04:16.868790	104.697391
8/14/2015  14:04:16.900791	104.697391
8/14/2015  14:04:16.910791	104.697391
8/14/2015  14:04:16.920791	104.697391
8/14/2015  14:04:16.930791	105.145486
8/14/2015  14:04:16.961791	104.249296
8/14/2015  14:04:16.971791	105.593580
8/14/2015  14:04:16.981791	104.697391
8/14/2015  14:04:16.991791	104.697391
8/14/2015  14:04:17.023792	104.697391
8/14/2015  14:04:17.033792	104.249296
8/14/2015  14:04:17.043792	104.697391
8/14/2015  14:04:17.053792	105.145486
8/14/2015  14:04:17.084793	105.145486
8/14/2015  14:04:17.094793	104.697391
8/14/2015  14:04:17.104793	104.697391
8/14/2015  14:04:17.114793	105.593580
8/14/2015  14:04:17.145793	104.697391
8/14/2015  14:04:17.155793	104.697391
8/14/2015  14:04:17.165793	105.145486
8/14/2015  14:04:17.175793	105.145486
8/14/2015  14:04:17.207794	105.593580
8/14/2015  14:04:17.217794	104.697391
8/14/2015  14:04:17.227794	104.697391
8/14/2015  14:04:17.237794	105.145486
8/14/2015  14:04:17.269795	104.697391
8/14/2015  14:04:17.279795	104.697391
8/14/2015  14:04:17.289795	105.593580
8/14/2015  14:04:17.299795	105.145486
8/14/2015  14:04:17.330795	105.145486
8/14/2015  14:04:17.340795	104.697391
8/14/2015  14:04:17.350795	105.145486
8/14/2015  14:04:17.360795	104.697391
8/14/2015  14:04:17.393796	104.249296
8/14/2015  14:04:17.403796	104.697391
8/14/2015  14:04:17.413796	104.697391
8/14/2015  14:04:17.423796	104.697391
8/14/2015  14:04:17.453797	104.249296
8/14/2015  14:04:17.463797	104.249296
8/14/2015  14:04:17.473797	105.145486
8/14/2015  14:04:17.483797	105.145486
8/14/2015  14:04:17.513797	105.593580
8/14/2015  14:04:17.523797	104.697391
8/14/2015  14:04:17.533797	104.697391
8/14/2015  14:04:17.543797	105.145486
8/14/2015  14:04:17.573798	104.697391
8/14/2015  14:04:17.583798	104.697391
8/14/2015  14:04:17.593798	104.697391
8/14/2015  14:04:17.603798	105.145486
8/14/2015  14:04:17.635799	104.697391
8/14/2015  14:04:17.645799	105.145486
8/14/2015  14:04:17.655799	104.697391
8/14/2015  14:04:17.665799	105.593580
8/14/2015  14:04:17.702799	104.697391
8/14/2015  14:04:17.712799	104.697391
8/14/2015  14:04:17.722799	104.697391
8/14/2015  14:04:17.732799	105.145486
8/14/2015  14:04:17.762800	105.145486
8/14/2015  14:04:17.772800	104.697391
8/14/2015  14:04:17.782800	105.145486
8/14/2015  14:04:17.792800	105.593580
8/14/2015  14:04:17.824800	105.593580
8/14/2015  14:04:17.834800	104.697391
8/14/2015  14:04:17.844800	105.145486
8/14/2015  14:04:17.854800	105.145486
8/14/2015  14:04:17.885801	105.145486
8/14/2015  14:04:17.895801	105.145486
8/14/2015  14:04:17.905801	105.593580
8/14/2015  14:04:17.915801	105.145486
8/14/2015  14:04:17.947802	105.145486
8/14/2015  14:04:17.957802	104.697391
8/14/2015  14:04:17.967802	105.145486
8/14/2015  14:04:17.977802	105.145486
8/14/2015  14:04:18.009803	104.697391
8/14/2015  14:04:18.019803	105.593580
8/14/2015  14:04:18.029803	105.145486
8/14/2015  14:04:18.039803	104.697391
8/14/2015  14:04:18.072803	105.145486
8/14/2015  14:04:18.082803	105.145486
8/14/2015  14:04:18.092803	104.697391
8/14/2015  14:04:18.102803	105.593580
8/14/2015  14:04:18.135804	105.145486
8/14/2015  14:04:18.145804	105.145486
8/14/2015  14:04:18.155804	104.697391
8/14/2015  14:04:18.165804	104.697391
8/14/2015  14:04:18.196805	105.145486
8/14/2015  14:04:18.206805	104.697391
8/14/2015  14:04:18.216805	105.593580
8/14/2015  14:04:18.226805	105.145486
8/14/2015  14:04:18.258806	104.249296
8/14/2015  14:04:18.268806	105.145486
8/14/2015  14:04:18.278806	105.145486
8/14/2015  14:04:18.288806	104.697391
8/14/2015  14:04:18.320806	104.249296
8/14/2015  14:04:18.330806	105.145486
8/14/2015  14:04:18.340806	104.697391
8/14/2015  14:04:18.350806	104.249296
8/14/2015  14:04:18.381807	105.145486
8/14/2015  14:04:18.391807	105.145486
8/14/2015  14:04:18.401807	105.145486
8/14/2015  14:04:18.411807	104.249296
8/14/2015  14:04:18.443808	105.145486
8/14/2015  14:04:18.453808	105.145486
8/14/2015  14:04:18.463808	104.697391
8/14/2015  14:04:18.473808	105.593580
8/14/2015  14:04:18.505808	105.593580
8/14/2015  14:04:18.515808	105.145486
8/14/2015  14:04:18.525808	104.697391
8/14/2015  14:04:18.535808	105.145486
8/14/2015  14:04:18.567809	105.145486
8/14/2015  14:04:18.577809	103.801201
8/14/2015  14:04:18.587809	104.697391
8/14/2015  14:04:18.597809	104.697391
8/14/2015  14:04:18.630809	105.593580
8/14/2015  14:04:18.640809	105.593580
8/14/2015  14:04:18.650809	105.145486
8/14/2015  14:04:18.660809	104.697391
8/14/2015  14:04:18.692810	105.145486
8/14/2015  14:04:18.702810	105.145486
8/14/2015  14:04:18.712810	104.697391
8/14/2015  14:04:18.722810	104.697391
8/14/2015  14:04:18.755811	105.145486
8/14/2015  14:04:18.765811	104.697391
8/14/2015  14:04:18.775811	105.593580
8/14/2015  14:04:18.785811	105.145486
8/14/2015  14:04:18.815812	105.145486
8/14/2015  14:04:18.825812	105.145486
8/14/2015  14:04:18.835812	105.593580
8/14/2015  14:04:18.845812	104.697391
8/14/2015  14:04:18.877812	103.801201
8/14/2015  14:04:18.887812	104.697391
8/14/2015  14:04:18.897812	105.593580
8/14/2015  14:04:18.907812	105.593580
8/14/2015  14:04:18.939813	105.145486
8/14/2015  14:04:18.949813	105.145486
8/14/2015  14:04:18.959813	104.697391
8/14/2015  14:04:18.969813	105.145486
8/14/2015  14:04:19.002814	104.697391
8/14/2015  14:04:19.012814	105.145486
8/14/2015  14:04:19.022814	105.145486
8/14/2015  14:04:19.032814	105.593580
8/14/2015  14:04:19.064814	105.145486
8/14/2015  14:04:19.074814	104.697391
8/14/2015  14:04:19.084814	105.145486
8/14/2015  14:04:19.094814	105.593580
8/14/2015  14:04:19.126815	105.145486
8/14/2015  14:04:19.136815	105.593580
8/14/2015  14:04:19.146815	105.145486
8/14/2015  14:04:19.156815	105.145486
8/14/2015  14:04:19.189815	104.697391
8/14/2015  14:04:19.199815	104.697391
8/14/2015  14:04:19.209815	105.145486
8/14/2015  14:04:19.219815	105.145486
8/14/2015  14:04:19.251816	105.145486
8/14/2015  14:04:19.261816	105.145486
8/14/2015  14:04:19.271816	105.145486
8/14/2015  14:04:19.281816	105.593580
8/14/2015  14:04:19.314817	104.697391
8/14/2015  14:04:19.324817	104.697391
8/14/2015  14:04:19.334817	104.697391
8/14/2015  14:04:19.344817	104.697391
8/14/2015  14:04:19.374818	105.145486
8/14/2015  14:04:19.384818	104.697391
8/14/2015  14:04:19.394818	104.697391
8/14/2015  14:04:19.404818	104.697391
8/14/2015  14:04:19.436818	105.593580
8/14/2015  14:04:19.446818	104.697391
8/14/2015  14:04:19.456818	104.249296
8/14/2015  14:04:19.466818	105.145486
8/14/2015  14:04:19.497819	105.145486
8/14/2015  14:04:19.507819	104.249296
8/14/2015  14:04:19.517819	104.697391
8/14/2015  14:04:19.527819	104.697391
8/14/2015  14:04:19.558820	105.145486
8/14/2015  14:04:19.568820	104.697391
8/14/2015  14:04:19.578820	104.697391
8/14/2015  14:04:19.588820	104.697391
8/14/2015  14:04:19.621820	105.593580
8/14/2015  14:04:19.631820	104.697391
8/14/2015  14:04:19.641820	104.697391
8/14/2015  14:04:19.651820	105.145486
8/14/2015  14:04:19.682821	105.145486
8/14/2015  14:04:19.692821	105.145486
8/14/2015  14:04:19.702821	105.145486
8/14/2015  14:04:19.712821	104.697391
8/14/2015  14:04:19.744822	104.697391
8/14/2015  14:04:19.754822	105.145486
8/14/2015  14:04:19.764822	105.145486
8/14/2015  14:04:19.774822	104.697391
8/14/2015  14:04:19.806822	105.145486
8/14/2015  14:04:19.816822	105.145486
8/14/2015  14:04:19.826822	105.145486
8/14/2015  14:04:19.836822	104.697391
8/14/2015  14:04:19.867823	104.697391
8/14/2015  14:04:19.877823	105.145486
8/14/2015  14:04:19.887823	105.145486
8/14/2015  14:04:19.897823	105.145486
8/14/2015  14:04:19.928824	104.697391
8/14/2015  14:04:19.938824	105.593580
8/14/2015  14:04:19.948824	105.145486
8/14/2015  14:04:19.958824	105.593580
8/14/2015  14:04:19.987824	104.697391
8/14/2015  14:04:19.997824	105.145486
8/14/2015  14:04:20.007824	104.697391
8/14/2015  14:04:20.017824	105.145486
8/14/2015  14:04:20.048825	105.145486
8/14/2015  14:04:20.058825	105.145486
8/14/2015  14:04:20.068825	104.249296
8/14/2015  14:04:20.078825	104.697391
8/14/2015  14:04:20.110826	105.145486
8/14/2015  14:04:20.120826	105.145486
8/14/2015  14:04:20.130826	104.697391
8/14/2015  14:04:20.140826	105.593580
8/14/2015  14:04:20.172826	104.697391
8/14/2015  14:04:20.182826	104.697391
8/14/2015  14:04:20.192826	105.145486
8/14/2015  14:04:20.202826	104.697391
8/14/2015  14:04:20.234827	105.145486
8/14/2015  14:04:20.244827	104.697391
8/14/2015  14:04:20.254827	104.697391
8/14/2015  14:04:20.264827	104.697391
8/14/2015  14:04:20.297828	105.145486
8/14/2015  14:04:20.307828	104.697391
8/14/2015  14:04:20.317828	105.145486
8/14/2015  14:04:20.327828	105.593580
8/14/2015  14:04:20.360828	105.145486
8/14/2015  14:04:20.370828	105.593580
8/14/2015  14:04:20.380828	104.697391
8/14/2015  14:04:20.390828	105.145486
8/14/2015  14:04:20.422829	104.697391
8/14/2015  14:04:20.432829	104.697391
8/14/2015  14:04:20.442829	104.249296
8/14/2015  14:04:20.452829	104.697391
8/14/2015  14:04:20.482830	106.041675
8/14/2015  14:04:20.492830	105.145486
8/14/2015  14:04:20.502830	105.593580
8/14/2015  14:04:20.512830	104.697391
8/14/2015  14:04:20.543830	104.697391
8/14/2015  14:04:20.553830	104.697391
8/14/2015  14:04:20.563830	105.593580
8/14/2015  14:04:20.573830	104.249296
8/14/2015  14:04:20.603831	104.697391
8/14/2015  14:04:20.613831	105.145486
8/14/2015  14:04:20.623831	104.697391
8/14/2015  14:04:20.633831	105.145486
8/14/2015  14:04:20.666831	105.145486
8/14/2015  14:04:20.676831	104.697391
8/14/2015  14:04:20.686831	105.145486
8/14/2015  14:04:20.696831	105.145486
8/14/2015  14:04:20.730833	104.697391
8/14/2015  14:04:20.740833	105.145486
8/14/2015  14:04:20.750833	104.249296
8/14/2015  14:04:20.760833	104.697391
8/14/2015  14:04:20.792833	105.593580
8/14/2015  14:04:20.802833	105.145486
8/14/2015  14:04:20.812833	104.697391
8/14/2015  14:04:20.822833	104.697391
8/14/2015  14:04:20.854834	105.145486
8/14/2015  14:04:20.864834	105.145486
8/14/2015  14:04:20.874834	104.697391
8/14/2015  14:04:20.884834	104.697391
8/14/2015  14:04:20.916834	105.145486
8/14/2015  14:04:20.926834	104.697391
8/14/2015  14:04:20.936834	104.697391
8/14/2015  14:04:20.946834	104.697391
8/14/2015  14:04:20.978835	104.697391
8/14/2015  14:04:20.988835	105.145486
8/14/2015  14:04:20.998835	105.145486
8/14/2015  14:04:21.008835	105.145486
8/14/2015  14:04:21.038836	105.145486
8/14/2015  14:04:21.048836	104.697391
8/14/2015  14:04:21.058836	104.697391
8/14/2015  14:04:21.068836	104.697391
8/14/2015  14:04:21.099836	105.145486
8/14/2015  14:04:21.109836	105.145486
8/14/2015  14:04:21.119836	104.697391
8/14/2015  14:04:21.129836	105.593580
8/14/2015  14:04:21.159837	105.145486
8/14/2015  14:04:21.169837	105.145486
8/14/2015  14:04:21.179837	104.697391
8/14/2015  14:04:21.189837	105.145486
8/14/2015  14:04:21.220838	105.145486
8/14/2015  14:04:21.230838	105.145486
8/14/2015  14:04:21.240838	105.145486
8/14/2015  14:04:21.250838	104.697391
8/14/2015  14:04:21.282838	104.697391
8/14/2015  14:04:21.292838	105.145486
8/14/2015  14:04:21.302838	105.145486
8/14/2015  14:04:21.312838	104.697391
8/14/2015  14:04:21.343839	105.145486
8/14/2015  14:04:21.353839	105.145486
8/14/2015  14:04:21.363839	105.145486
8/14/2015  14:04:21.373839	105.145486
8/14/2015  14:04:21.405840	104.697391
8/14/2015  14:04:21.415840	104.697391
8/14/2015  14:04:21.425840	104.697391
8/14/2015  14:04:21.435840	104.697391
8/14/2015  14:04:21.467841	104.249296
8/14/2015  14:04:21.477841	105.145486
8/14/2015  14:04:21.487841	105.145486
8/14/2015  14:04:21.497841	104.697391
8/14/2015  14:04:21.530841	104.697391
8/14/2015  14:04:21.540841	105.593580
8/14/2015  14:04:21.550841	104.697391
8/14/2015  14:04:21.560841	104.697391
8/14/2015  14:04:21.594842	105.145486
8/14/2015  14:04:21.604842	105.145486
8/14/2015  14:04:21.614842	105.145486
8/14/2015  14:04:21.624842	104.697391
8/14/2015  14:04:21.652842	105.145486
8/14/2015  14:04:21.662842	104.697391
8/14/2015  14:04:21.672842	105.145486
8/14/2015  14:04:21.682842	105.145486
8/14/2015  14:04:21.713843	103.801201
8/14/2015  14:04:21.723843	104.697391
8/14/2015  14:04:21.733843	105.145486
8/14/2015  14:04:21.743843	105.145486
8/14/2015  14:04:21.774844	105.593580
8/14/2015  14:04:21.784844	104.697391
8/14/2015  14:04:21.794844	104.697391
8/14/2015  14:04:21.804844	104.697391
8/14/2015  14:04:21.836844	104.249296
8/14/2015  14:04:21.846844	105.145486
8/14/2015  14:04:21.856844	105.145486
8/14/2015  14:04:21.866844	105.145486
8/14/2015  14:04:21.898845	105.145486
8/14/2015  14:04:21.908845	104.697391
8/14/2015  14:04:21.918845	104.697391
8/14/2015  14:04:21.928845	104.697391
8/14/2015  14:04:21.961846	104.697391
8/14/2015  14:04:21.971846	104.697391
8/14/2015  14:04:21.981846	105.145486
8/14/2015  14:04:21.991846	104.697391
8/14/2015  14:04:22.024847	105.145486
8/14/2015  14:04:22.034847	105.593580
8/14/2015  14:04:22.044847	105.145486
8/14/2015  14:04:22.054847	105.145486
8/14/2015  14:04:22.086847	105.145486
8/14/2015  14:04:22.096847	105.145486
8/14/2015  14:04:22.106847	104.697391
8/14/2015  14:04:22.116847	105.145486
8/14/2015  14:04:22.148848	105.145486
8/14/2015  14:04:22.158848	104.697391
8/14/2015  14:04:22.168848	105.145486
8/14/2015  14:04:22.178848	105.593580
8/14/2015  14:04:22.208848	104.697391
8/14/2015  14:04:22.218848	105.145486
8/14/2015  14:04:22.228848	104.697391
8/14/2015  14:04:22.238848	104.697391
8/14/2015  14:04:22.269849	105.145486
8/14/2015  14:04:22.279849	105.145486
8/14/2015  14:04:22.289849	105.145486
8/14/2015  14:04:22.299849	105.593580
8/14/2015  14:04:22.329850	104.697391
8/14/2015  14:04:22.339850	104.697391
8/14/2015  14:04:22.349850	105.145486
8/14/2015  14:04:22.359850	105.145486
8/14/2015  14:04:22.391850	105.145486
8/14/2015  14:04:22.401850	104.697391
8/14/2015  14:04:22.411850	104.697391
8/14/2015  14:04:22.421850	104.697391
8/14/2015  14:04:22.454851	105.145486
8/14/2015  14:04:22.464851	104.697391
8/14/2015  14:04:22.474851	105.145486
8/14/2015  14:04:22.484851	104.697391
8/14/2015  14:04:22.518852	105.145486
8/14/2015  14:04:22.528852	104.697391
8/14/2015  14:04:22.538852	104.697391
8/14/2015  14:04:22.548852	105.145486
8/14/2015  14:04:22.578853	105.593580
8/14/2015  14:04:22.588853	104.697391
8/14/2015  14:04:22.598853	105.145486
8/14/2015  14:04:22.608853	105.145486
8/14/2015  14:04:22.641853	105.593580
8/14/2015  14:04:22.651853	105.145486
8/14/2015  14:04:22.661853	105.145486
8/14/2015  14:04:22.671853	105.145486
8/14/2015  14:04:22.703854	105.145486
8/14/2015  14:04:22.713854	105.145486
8/14/2015  14:04:22.723854	104.697391
8/14/2015  14:04:22.733854	105.593580
8/14/2015  14:04:22.764854	104.697391
8/14/2015  14:04:22.774854	104.697391
8/14/2015  14:04:22.784854	105.593580
8/14/2015  14:04:22.794854	104.697391
8/14/2015  14:04:22.823855	105.145486
8/14/2015  14:04:22.833855	105.145486
8/14/2015  14:04:22.843855	105.145486
8/14/2015  14:04:22.853855	105.145486
8/14/2015  14:04:22.885856	104.697391
8/14/2015  14:04:22.895856	106.041675
8/14/2015  14:04:22.905856	105.145486
8/14/2015  14:04:22.915856	105.145486
8/14/2015  14:04:22.949857	105.593580
8/14/2015  14:04:22.959857	105.145486
8/14/2015  14:04:22.969857	104.697391
8/14/2015  14:04:22.979857	105.593580
8/14/2015  14:04:23.013857	105.145486
8/14/2015  14:04:23.023857	105.593580
8/14/2015  14:04:23.033857	104.697391
8/14/2015  14:04:23.043857	104.697391
8/14/2015  14:04:23.075858	105.145486
8/14/2015  14:04:23.085858	104.697391
8/14/2015  14:04:23.095858	104.697391
8/14/2015  14:04:23.105858	105.145486
8/14/2015  14:04:23.138859	104.697391
8/14/2015  14:04:23.148859	105.593580
8/14/2015  14:04:23.158859	105.145486
8/14/2015  14:04:23.168859	105.145486
8/14/2015  14:04:23.199859	104.697391
8/14/2015  14:04:23.209859	104.697391
8/14/2015  14:04:23.219859	105.145486
8/14/2015  14:04:23.229859	104.697391
8/14/2015  14:04:23.262860	104.249296
8/14/2015  14:04:23.272860	104.697391
8/14/2015  14:04:23.282860	104.697391
8/14/2015  14:04:23.292860	105.593580
8/14/2015  14:04:23.324861	104.697391
8/14/2015  14:04:23.334861	105.145486
8/14/2015  14:04:23.344861	105.145486
8/14/2015  14:04:23.354861	105.145486
8/14/2015  14:04:23.385861	105.145486
8/14/2015  14:04:23.395861	105.145486
8/14/2015  14:04:23.405861	104.697391
8/14/2015  14:04:23.415861	105.145486
8/14/2015  14:04:23.446862	104.697391
8/14/2015  14:04:23.456862	105.145486
8/14/2015  14:04:23.466862	104.697391
8/14/2015  14:04:23.476862	105.145486
8/14/2015  14:04:23.510863	105.145486
8/14/2015  14:04:23.520863	105.145486
8/14/2015  14:04:23.530863	104.697391
8/14/2015  14:04:23.540863	105.145486
8/14/2015  14:04:23.573863	104.697391
8/14/2015  14:04:23.583863	105.145486
8/14/2015  14:04:23.593863	104.249296
8/14/2015  14:04:23.603863	104.697391
8/14/2015  14:04:23.634864	104.249296
8/14/2015  14:04:23.644864	105.145486
8/14/2015  14:04:23.654864	104.249296
8/14/2015  14:04:23.664864	104.697391
8/14/2015  14:04:23.695865	104.697391
8/14/2015  14:04:23.705865	104.697391
8/14/2015  14:04:23.715865	105.145486
8/14/2015  14:04:23.725865	105.145486
8/14/2015  14:04:23.756865	104.697391
8/14/2015  14:04:23.766865	105.145486
8/14/2015  14:04:23.776865	105.145486
8/14/2015  14:04:23.786865	105.145486
8/14/2015  14:04:23.815866	104.249296
8/14/2015  14:04:23.825866	105.145486
8/14/2015  14:04:23.835866	104.697391
8/14/2015  14:04:23.845866	105.145486
8/14/2015  14:04:23.877867	104.697391
8/14/2015  14:04:23.887867	104.697391
8/14/2015  14:04:23.897867	104.697391
8/14/2015  14:04:23.907867	104.697391
8/14/2015  14:04:23.938868	105.145486
8/14/2015  14:04:23.948868	104.697391
8/14/2015  14:04:23.958868	105.145486
8/14/2015  14:04:23.968868	104.697391
8/14/2015  14:04:23.998868	105.145486
8/14/2015  14:04:24.008868	104.697391
8/14/2015  14:04:24.018868	105.145486
8/14/2015  14:04:24.028868	105.593580
8/14/2015  14:04:24.061869	104.249296
8/14/2015  14:04:24.071869	104.697391
8/14/2015  14:04:24.081869	104.697391
8/14/2015  14:04:24.091869	104.697391
8/14/2015  14:04:24.122869	105.145486
8/14/2015  14:04:24.132869	105.145486
8/14/2015  14:04:24.142869	105.145486
8/14/2015  14:04:24.152869	105.145486
8/14/2015  14:04:24.186870	105.593580
8/14/2015  14:04:24.196870	105.145486
8/14/2015  14:04:24.206870	105.145486
8/14/2015  14:04:24.216870	105.145486
8/14/2015  14:04:24.247871	105.145486
8/14/2015  14:04:24.257871	104.697391
8/14/2015  14:04:24.267871	105.145486
8/14/2015  14:04:24.277871	105.145486
8/14/2015  14:04:24.309871	105.145486
8/14/2015  14:04:24.319871	104.697391
8/14/2015  14:04:24.329871	104.697391
8/14/2015  14:04:24.339871	104.697391
8/14/2015  14:04:24.371872	105.145486
8/14/2015  14:04:24.381872	104.697391
8/14/2015  14:04:24.391872	104.697391
8/14/2015  14:04:24.401872	105.593580
8/14/2015  14:04:24.438873	105.593580
8/14/2015  14:04:24.448873	105.145486
8/14/2015  14:04:24.458873	104.697391
8/14/2015  14:04:24.468873	105.145486
8/14/2015  14:04:24.497873	104.697391
8/14/2015  14:04:24.507873	105.145486
8/14/2015  14:04:24.517873	104.697391
8/14/2015  14:04:24.527873	104.697391
8/14/2015  14:04:24.559874	105.145486
8/14/2015  14:04:24.569874	105.145486
8/14/2015  14:04:24.579874	105.145486
8/14/2015  14:04:24.589874	105.593580
8/14/2015  14:04:24.620875	105.145486
8/14/2015  14:04:24.630875	104.697391
8/14/2015  14:04:24.640875	105.145486
8/14/2015  14:04:24.650875	105.593580
8/14/2015  14:04:24.684875	104.697391
8/14/2015  14:04:24.694875	104.697391
8/14/2015  14:04:24.704875	104.697391
8/14/2015  14:04:24.714875	104.697391
8/14/2015  14:04:24.747876	105.145486
8/14/2015  14:04:24.757876	104.697391
8/14/2015  14:04:24.767876	104.697391
8/14/2015  14:04:24.777876	104.697391
8/14/2015  14:04:24.807877	104.697391
8/14/2015  14:04:24.817877	105.145486
8/14/2015  14:04:24.827877	104.697391
8/14/2015  14:04:24.837877	105.145486
8/14/2015  14:04:24.868877	105.145486
8/14/2015  14:04:24.878877	105.145486
8/14/2015  14:04:24.888877	105.593580
8/14/2015  14:04:24.898877	104.249296
8/14/2015  14:04:24.930878	104.697391
8/14/2015  14:04:24.940878	104.697391
8/14/2015  14:04:24.950878	105.145486
8/14/2015  14:04:24.960878	105.145486
8/14/2015  14:04:24.991879	104.697391
8/14/2015  14:04:25.001879	105.145486
8/14/2015  14:04:25.011879	105.145486
8/14/2015  14:04:25.021879	104.249296
8/14/2015  14:04:25.053880	104.249296
8/14/2015  14:04:25.063880	104.697391
8/14/2015  14:04:25.073880	104.697391
8/14/2015  14:04:25.083880	104.697391
8/14/2015  14:04:25.112880	105.145486
8/14/2015  14:04:25.122880	104.697391
8/14/2015  14:04:25.132880	105.145486
8/14/2015  14:04:25.142880	105.145486
8/14/2015  14:04:25.175881	105.145486
8/14/2015  14:04:25.185881	105.593580
8/14/2015  14:04:25.195881	105.145486
8/14/2015  14:04:25.205881	105.145486
8/14/2015  14:04:25.237882	104.697391
8/14/2015  14:04:25.247882	104.697391
8/14/2015  14:04:25.257882	104.697391
8/14/2015  14:04:25.267882	104.249296
8/14/2015  14:04:25.300882	104.697391
8/14/2015  14:04:25.310882	105.145486
8/14/2015  14:04:25.320882	104.697391
8/14/2015  14:04:25.330882	104.697391
8/14/2015  14:04:25.363883	105.145486
8/14/2015  14:04:25.373883	104.697391
8/14/2015  14:04:25.383883	104.697391
8/14/2015  14:04:25.393883	104.697391
8/14/2015  14:04:25.426884	105.593580
8/14/2015  14:04:25.436884	104.697391
8/14/2015  14:04:25.446884	104.697391
8/14/2015  14:04:25.456884	104.697391
8/14/2015  14:04:25.488884	104.697391
8/14/2015  14:04:25.498884	105.145486
8/14/2015  14:04:25.508884	104.249296
8/14/2015  14:04:25.518884	104.249296
8/14/2015  14:04:25.551885	104.697391
8/14/2015  14:04:25.561885	105.145486
8/14/2015  14:04:25.571885	105.145486
8/14/2015  14:04:25.581885	105.145486
8/14/2015  14:04:25.613885	104.697391
8/14/2015  14:04:25.623885	104.697391
8/14/2015  14:04:25.633885	104.249296
8/14/2015  14:04:25.643885	104.697391
8/14/2015  14:04:25.676887	105.593580
8/14/2015  14:04:25.686887	105.145486
8/14/2015  14:04:25.696887	105.145486
8/14/2015  14:04:25.706887	105.145486
8/14/2015  14:04:25.737887	105.145486
8/14/2015  14:04:25.747887	104.249296
8/14/2015  14:04:25.757887	104.697391
8/14/2015  14:04:25.767887	104.697391
8/14/2015  14:04:25.803888	105.145486
8/14/2015  14:04:25.813888	105.145486
8/14/2015  14:04:25.823888	105.145486
8/14/2015  14:04:25.833888	105.145486
8/14/2015  14:04:25.863888	104.697391
8/14/2015  14:04:25.873888	105.145486
8/14/2015  14:04:25.883888	104.697391
8/14/2015  14:04:25.893888	105.145486
8/14/2015  14:04:25.925889	104.697391
8/14/2015  14:04:25.935889	105.145486
8/14/2015  14:04:25.945889	105.145486
8/14/2015  14:04:25.955889	104.697391
8/14/2015  14:04:25.987890	104.697391
8/14/2015  14:04:25.997890	104.697391
8/14/2015  14:04:26.007890	104.697391
8/14/2015  14:04:26.017890	104.697391
8/14/2015  14:04:26.050890	105.145486
8/14/2015  14:04:26.060890	104.697391
8/14/2015  14:04:26.070890	104.697391
8/14/2015  14:04:26.080890	105.593580
8/14/2015  14:04:26.112891	105.145486
8/14/2015  14:04:26.122891	105.145486
8/14/2015  14:04:26.132891	105.593580
8/14/2015  14:04:26.142891	105.593580
8/14/2015  14:04:26.173892	104.697391
8/14/2015  14:04:26.183892	105.145486
8/14/2015  14:04:26.193892	105.593580
8/14/2015  14:04:26.203892	105.145486
8/14/2015  14:04:26.240892	104.697391
8/14/2015  14:04:26.250892	104.697391
8/14/2015  14:04:26.260892	104.697391
8/14/2015  14:04:26.270892	104.697391
8/14/2015  14:04:26.302893	105.593580
8/14/2015  14:04:26.312893	104.697391
8/14/2015  14:04:26.322893	105.593580
8/14/2015  14:04:26.332893	104.249296
8/14/2015  14:04:26.364894	104.697391
8/14/2015  14:04:26.374894	104.249296
8/14/2015  14:04:26.384894	104.697391
8/14/2015  14:04:26.394894	104.697391
8/14/2015  14:04:26.426895	104.697391
8/14/2015  14:04:26.436895	105.145486
8/14/2015  14:04:26.446895	105.145486
8/14/2015  14:04:26.456895	104.697391
8/14/2015  14:04:26.487895	105.593580
8/14/2015  14:04:26.497895	104.697391
8/14/2015  14:04:26.507895	104.697391
8/14/2015  14:04:26.517895	105.145486
8/14/2015  14:04:26.550896	104.697391
8/14/2015  14:04:26.560896	105.145486
8/14/2015  14:04:26.570896	105.145486
8/14/2015  14:04:26.580896	105.145486
8/14/2015  14:04:26.612896	104.697391
8/14/2015  14:04:26.622896	105.145486
8/14/2015  14:04:26.632896	105.145486
8/14/2015  14:04:26.642896	104.697391
8/14/2015  14:04:26.674897	105.145486
8/14/2015  14:04:26.684897	105.145486
8/14/2015  14:04:26.694897	105.593580
8/14/2015  14:04:26.704897	104.697391
8/14/2015  14:04:26.746898	104.697391
8/14/2015  14:04:26.756898	104.249296
8/14/2015  14:04:26.766898	104.697391
8/14/2015  14:04:26.776898	105.145486
8/14/2015  14:04:26.805899	105.593580
8/14/2015  14:04:26.815899	105.145486
8/14/2015  14:04:26.825899	104.697391
8/14/2015  14:04:26.835899	105.145486
8/14/2015  14:04:26.865899	104.697391
8/14/2015  14:04:26.875899	104.697391
8/14/2015  14:04:26.885899	105.145486
8/14/2015  14:04:26.895899	104.697391
8/14/2015  14:04:26.924900	105.145486
8/14/2015  14:04:26.934900	105.145486
8/14/2015  14:04:26.944900	105.145486
8/14/2015  14:04:26.954900	104.697391
8/14/2015  14:04:26.987901	105.593580
8/14/2015  14:04:26.997901	104.249296
8/14/2015  14:04:27.007901	105.593580
8/14/2015  14:04:27.017901	105.145486
8/14/2015  14:04:27.050901	104.697391
8/14/2015  14:04:27.060901	104.249296
8/14/2015  14:04:27.070901	104.697391
8/14/2015  14:04:27.080901	105.593580
8/14/2015  14:04:27.111902	104.697391
8/14/2015  14:04:27.121902	104.697391
8/14/2015  14:04:27.131902	104.697391
8/14/2015  14:04:27.141902	105.145486
8/14/2015  14:04:27.174903	104.697391
8/14/2015  14:04:27.184903	105.145486
8/14/2015  14:04:27.194903	104.249296
8/14/2015  14:04:27.204903	105.145486
8/14/2015  14:04:27.235903	104.249296
8/14/2015  14:04:27.245903	105.593580
8/14/2015  14:04:27.255903	105.145486
8/14/2015  14:04:27.265903	104.697391
8/14/2015  14:04:27.298904	105.145486
8/14/2015  14:04:27.308904	104.697391
8/14/2015  14:04:27.318904	104.697391
8/14/2015  14:04:27.328904	104.249296
8/14/2015  14:04:27.358905	105.145486
8/14/2015  14:04:27.368905	104.697391
8/14/2015  14:04:27.378905	104.697391
8/14/2015  14:04:27.388905	105.145486
8/14/2015  14:04:27.421905	105.145486
8/14/2015  14:04:27.431905	104.249296
8/14/2015  14:04:27.441905	105.145486
8/14/2015  14:04:27.451905	104.697391
8/14/2015  14:04:27.483906	104.697391
8/14/2015  14:04:27.493906	104.697391
8/14/2015  14:04:27.503906	105.593580
8/14/2015  14:04:27.513906	104.697391
8/14/2015  14:04:27.546907	105.145486
8/14/2015  14:04:27.556907	104.697391
8/14/2015  14:04:27.566907	104.697391
8/14/2015  14:04:27.576907	104.697391
8/14/2015  14:04:27.608907	104.697391
8/14/2015  14:04:27.618907	104.697391
8/14/2015  14:04:27.628907	104.697391
8/14/2015  14:04:27.638907	104.697391
8/14/2015  14:04:27.672908	105.145486
8/14/2015  14:04:27.682908	103.801201
8/14/2015  14:04:27.692908	104.697391
8/14/2015  14:04:27.702908	104.249296
8/14/2015  14:04:27.738909	104.249296
8/14/2015  14:04:27.748909	105.145486
8/14/2015  14:04:27.758909	105.145486
8/14/2015  14:04:27.768909	105.145486
8/14/2015  14:04:27.798910	104.697391
8/14/2015  14:04:27.808910	104.249296
8/14/2015  14:04:27.818910	104.697391
8/14/2015  14:04:27.828910	104.697391
8/14/2015  14:04:27.861910	104.249296
8/14/2015  14:04:27.871910	105.145486
8/14/2015  14:04:27.881910	104.697391
8/14/2015  14:04:27.891910	105.145486
8/14/2015  14:04:27.921911	105.145486
8/14/2015  14:04:27.931911	104.697391
8/14/2015  14:04:27.941911	104.697391
8/14/2015  14:04:27.951911	104.697391
8/14/2015  14:04:27.979911	105.145486
8/14/2015  14:04:27.989911	103.801201
8/14/2015  14:04:27.999911	104.697391
8/14/2015  14:04:28.009911	104.697391
8/14/2015  14:04:28.041912	104.697391
8/14/2015  14:04:28.051912	105.145486
8/14/2015  14:04:28.061912	105.145486
8/14/2015  14:04:28.071912	104.697391
8/14/2015  14:04:28.102913	104.697391
8/14/2015  14:04:28.112913	105.145486
8/14/2015  14:04:28.122913	104.697391
8/14/2015  14:04:28.132913	105.145486
8/14/2015  14:04:28.163913	104.697391
8/14/2015  14:04:28.173913	104.697391
8/14/2015  14:04:28.183913	104.697391
8/14/2015  14:04:28.193913	105.593580
8/14/2015  14:04:28.224914	104.697391
8/14/2015  14:04:28.234914	104.697391
8/14/2015  14:04:28.244914	105.145486
8/14/2015  14:04:28.254914	105.593580
8/14/2015  14:04:28.286915	105.145486
8/14/2015  14:04:28.296915	105.145486
8/14/2015  14:04:28.306915	104.697391
8/14/2015  14:04:28.316915	105.145486
8/14/2015  14:04:28.348916	105.145486
8/14/2015  14:04:28.358916	104.697391
8/14/2015  14:04:28.368916	104.697391
8/14/2015  14:04:28.378916	105.145486
8/14/2015  14:04:28.409916	105.145486
8/14/2015  14:04:28.419916	105.145486
8/14/2015  14:04:28.429916	104.697391
8/14/2015  14:04:28.439916	104.697391
8/14/2015  14:04:28.475917	104.697391
8/14/2015  14:04:28.485917	104.697391
8/14/2015  14:04:28.495917	104.697391
8/14/2015  14:04:28.505917	104.697391
8/14/2015  14:04:28.541918	104.697391
8/14/2015  14:04:28.551918	105.145486
8/14/2015  14:04:28.561918	104.697391
8/14/2015  14:04:28.571918	105.145486
8/14/2015  14:04:28.602918	104.697391
8/14/2015  14:04:28.612918	105.145486
8/14/2015  14:04:28.622918	105.145486
8/14/2015  14:04:28.632918	105.145486
8/14/2015  14:04:28.664919	104.697391
8/14/2015  14:04:28.674919	104.697391
8/14/2015  14:04:28.684919	105.145486
8/14/2015  14:04:28.694919	105.145486
8/14/2015  14:04:28.725920	105.593580
8/14/2015  14:04:28.735920	105.145486
8/14/2015  14:04:28.745920	104.697391
8/14/2015  14:04:28.755920	104.697391
8/14/2015  14:04:28.788920	104.697391
8/14/2015  14:04:28.798920	105.145486
8/14/2015  14:04:28.808920	104.697391
8/14/2015  14:04:28.818920	104.697391
8/14/2015  14:04:28.850921	105.593580
8/14/2015  14:04:28.860921	105.593580
8/14/2015  14:04:28.870921	105.145486
8/14/2015  14:04:28.880921	105.593580
8/14/2015  14:04:28.911921	105.593580
8/14/2015  14:04:28.921921	104.697391
8/14/2015  14:04:28.931921	104.697391
8/14/2015  14:04:28.941921	105.145486
8/14/2015  14:04:28.976922	105.145486
8/14/2015  14:04:28.986922	105.593580
8/14/2015  14:04:28.996922	104.697391
8/14/2015  14:04:29.006922	105.145486
8/14/2015  14:04:29.043923	105.145486
8/14/2015  14:04:29.053923	105.145486
8/14/2015  14:04:29.063923	104.697391
8/14/2015  14:04:29.073923	105.145486
8/14/2015  14:04:29.105924	104.697391
8/14/2015  14:04:29.115924	105.145486
8/14/2015  14:04:29.125924	104.697391
8/14/2015  14:04:29.135924	105.145486
8/14/2015  14:04:29.166924	104.697391
8/14/2015  14:04:29.176924	105.593580
8/14/2015  14:04:29.186924	104.697391
8/14/2015  14:04:29.196924	105.593580
8/14/2015  14:04:29.228925	104.697391
8/14/2015  14:04:29.238925	105.145486
8/14/2015  14:04:29.248925	104.697391
8/14/2015  14:04:29.258925	104.697391
8/14/2015  14:04:29.290925	104.697391
8/14/2015  14:04:29.300925	104.697391
8/14/2015  14:04:29.310925	104.697391
8/14/2015  14:04:29.320925	105.145486
8/14/2015  14:04:29.352926	105.145486
8/14/2015  14:04:29.362926	105.145486
8/14/2015  14:04:29.372926	105.145486
8/14/2015  14:04:29.382926	105.593580
8/14/2015  14:04:29.415927	105.145486
8/14/2015  14:04:29.425927	105.145486
8/14/2015  14:04:29.435927	104.249296
8/14/2015  14:04:29.445927	104.697391
8/14/2015  14:04:29.478928	105.145486
8/14/2015  14:04:29.488928	105.593580
8/14/2015  14:04:29.498928	105.145486
8/14/2015  14:04:29.508928	105.145486
8/14/2015  14:04:29.541928	104.249296
8/14/2015  14:04:29.551928	104.249296
8/14/2015  14:04:29.561928	105.145486
8/14/2015  14:04:29.571928	104.697391
8/14/2015  14:04:29.609929	103.801201
8/14/2015  14:04:29.619929	105.145486
8/14/2015  14:04:29.629929	104.249296
8/14/2015  14:04:29.639929	105.145486
8/14/2015  14:04:29.674930	104.249296
8/14/2015  14:04:29.684930	104.249296
8/14/2015  14:04:29.694930	104.697391
8/14/2015  14:04:29.704930	105.145486
8/14/2015  14:04:29.736931	104.697391
8/14/2015  14:04:29.746931	105.145486
8/14/2015  14:04:29.756931	104.697391
8/14/2015  14:04:29.766931	105.145486
8/14/2015  14:04:29.799932	104.697391
8/14/2015  14:04:29.809932	104.697391
8/14/2015  14:04:29.819932	105.145486
8/14/2015  14:04:29.829932	104.697391
8/14/2015  14:04:29.862932	105.145486
8/14/2015  14:04:29.872932	105.145486
8/14/2015  14:04:29.882932	104.697391
8/14/2015  14:04:29.892932	105.593580
8/14/2015  14:04:29.922933	105.145486
8/14/2015  14:04:29.932933	105.145486
8/14/2015  14:04:29.942933	105.145486
8/14/2015  14:04:29.952933	105.145486
8/14/2015  14:04:29.983933	104.697391
8/14/2015  14:04:29.993933	105.145486
8/14/2015  14:04:30.003933	105.593580
8/14/2015  14:04:30.013933	105.593580
8/14/2015  14:04:30.043934	105.145486
8/14/2015  14:04:30.053934	105.593580
8/14/2015  14:04:30.063934	104.697391
8/14/2015  14:04:30.073934	105.145486
8/14/2015  14:04:30.105935	105.145486
8/14/2015  14:04:30.115935	105.593580
8/14/2015  14:04:30.125935	105.145486
8/14/2015  14:04:30.135935	104.697391
8/14/2015  14:04:30.165935	105.145486
8/14/2015  14:04:30.175935	105.593580
8/14/2015  14:04:30.185935	105.145486
8/14/2015  14:04:30.195935	104.249296
8/14/2015  14:04:30.225936	104.697391
8/14/2015  14:04:30.235936	105.145486
8/14/2015  14:04:30.245936	105.145486
8/14/2015  14:04:30.255936	105.145486
8/14/2015  14:04:30.286937	105.145486
8/14/2015  14:04:30.296937	105.593580
8/14/2015  14:04:30.306937	104.697391
8/14/2015  14:04:30.316937	104.697391
8/14/2015  14:04:30.348937	105.145486
8/14/2015  14:04:30.358937	105.145486
8/14/2015  14:04:30.368937	104.697391
8/14/2015  14:04:30.378937	104.249296
8/14/2015  14:04:30.411938	105.593580
8/14/2015  14:04:30.421938	104.697391
8/14/2015  14:04:30.431938	105.145486
8/14/2015  14:04:30.441938	105.145486
8/14/2015  14:04:30.474938	104.697391
8/14/2015  14:04:30.484938	104.697391
8/14/2015  14:04:30.494938	104.697391
8/14/2015  14:04:30.504938	104.697391
8/14/2015  14:04:30.536939	105.593580
8/14/2015  14:04:30.546939	104.697391
8/14/2015  14:04:30.556939	104.697391
8/14/2015  14:04:30.566939	104.697391
8/14/2015  14:04:30.598940	105.145486
8/14/2015  14:04:30.608940	105.593580
8/14/2015  14:04:30.618940	104.697391
8/14/2015  14:04:30.628940	105.145486
8/14/2015  14:04:30.659941	105.145486
8/14/2015  14:04:30.669941	105.593580
8/14/2015  14:04:30.679941	105.593580
8/14/2015  14:04:30.689941	104.697391
8/14/2015  14:04:30.719941	104.697391
8/14/2015  14:04:30.729941	105.593580
8/14/2015  14:04:30.739941	104.697391
8/14/2015  14:04:30.749941	104.697391
8/14/2015  14:04:30.778942	104.697391
8/14/2015  14:04:30.788942	104.697391
8/14/2015  14:04:30.798942	104.697391
8/14/2015  14:04:30.808942	104.697391
8/14/2015  14:04:30.838943	104.697391
8/14/2015  14:04:30.848943	104.697391
8/14/2015  14:04:30.858943	105.145486
8/14/2015  14:04:30.868943	105.145486
8/14/2015  14:04:30.901943	104.697391
8/14/2015  14:04:30.911943	105.145486
8/14/2015  14:04:30.921943	104.697391
8/14/2015  14:04:30.931943	105.145486
8/14/2015  14:04:30.960944	104.697391
8/14/2015  14:04:30.970944	105.593580
8/14/2015  14:04:30.980944	105.145486
8/14/2015  14:04:30.990944	105.145486
8/14/2015  14:04:31.021944	104.249296
8/14/2015  14:04:31.031944	104.697391
8/14/2015  14:04:31.041944	105.145486
8/14/2015  14:04:31.051944	104.697391
8/14/2015  14:04:31.084945	104.697391
8/14/2015  14:04:31.094945	105.145486
8/14/2015  14:04:31.104945	104.697391
8/14/2015  14:04:31.114945	104.697391
8/14/2015  14:04:31.147946	104.697391
8/14/2015  14:04:31.157946	104.697391
8/14/2015  14:04:31.167946	105.145486
8/14/2015  14:04:31.177946	104.249296
8/14/2015  14:04:31.206947	104.697391
8/14/2015  14:04:31.216947	105.145486
8/14/2015  14:04:31.226947	105.593580
8/14/2015  14:04:31.236947	104.697391
8/14/2015  14:04:31.267947	105.145486
8/14/2015  14:04:31.277947	105.145486
8/14/2015  14:04:31.287947	104.697391
8/14/2015  14:04:31.297947	104.697391
8/14/2015  14:04:31.329948	105.145486
8/14/2015  14:04:31.339948	105.145486
8/14/2015  14:04:31.349948	104.697391
8/14/2015  14:04:31.359948	105.145486
8/14/2015  14:04:31.390949	105.145486
8/14/2015  14:04:31.400949	104.249296
8/14/2015  14:04:31.410949	105.593580
8/14/2015  14:04:31.420949	105.145486
8/14/2015  14:04:31.451949	104.697391
8/14/2015  14:04:31.461949	105.145486
8/14/2015  14:04:31.471949	105.145486
8/14/2015  14:04:31.481949	104.697391
8/14/2015  14:04:31.513950	105.145486
8/14/2015  14:04:31.523950	104.697391
8/14/2015  14:04:31.533950	104.697391
8/14/2015  14:04:31.543950	105.145486
8/14/2015  14:04:31.574951	104.697391
8/14/2015  14:04:31.584951	104.697391
8/14/2015  14:04:31.594951	104.697391
8/14/2015  14:04:31.604951	104.697391
8/14/2015  14:04:31.638951	104.697391
8/14/2015  14:04:31.648951	104.697391
8/14/2015  14:04:31.658951	105.145486
8/14/2015  14:04:31.668951	104.697391
8/14/2015  14:04:31.700952	105.593580
8/14/2015  14:04:31.710952	105.145486
8/14/2015  14:04:31.720952	105.145486
8/14/2015  14:04:31.730952	104.249296
8/14/2015  14:04:31.762953	104.697391
8/14/2015  14:04:31.772953	104.249296
8/14/2015  14:04:31.782953	105.145486
8/14/2015  14:04:31.792953	104.697391
8/14/2015  14:04:31.823953	105.145486
8/14/2015  14:04:31.833953	105.145486
8/14/2015  14:04:31.843953	104.249296
8/14/2015  14:04:31.853953	104.697391
8/14/2015  14:04:31.892954	104.697391
8/14/2015  14:04:31.902954	104.697391
8/14/2015  14:04:31.912954	104.697391
8/14/2015  14:04:31.922954	104.697391
8/14/2015  14:04:31.952955	104.697391
8/14/2015  14:04:31.962955	105.145486
8/14/2015  14:04:31.972955	104.697391
8/14/2015  14:04:31.982955	105.145486
8/14/2015  14:04:32.012955	104.249296
8/14/2015  14:04:32.022955	105.145486
8/14/2015  14:04:32.032955	105.145486
8/14/2015  14:04:32.042955	105.145486
8/14/2015  14:04:32.077956	105.145486
8/14/2015  14:04:32.087956	104.697391
8/14/2015  14:04:32.097956	105.145486
8/14/2015  14:04:32.107956	104.697391
8/14/2015  14:04:32.140957	104.697391
8/14/2015  14:04:32.150957	105.145486
8/14/2015  14:04:32.160957	104.697391
8/14/2015  14:04:32.170957	105.145486
8/14/2015  14:04:32.202958	105.145486
8/14/2015  14:04:32.212958	104.697391
8/14/2015  14:04:32.222958	105.145486
8/14/2015  14:04:32.232958	105.145486
8/14/2015  14:04:32.263958	104.697391
8/14/2015  14:04:32.273958	105.145486
8/14/2015  14:04:32.283958	105.145486
8/14/2015  14:04:32.293958	105.145486
8/14/2015  14:04:32.326959	104.249296
8/14/2015  14:04:32.336959	105.593580
8/14/2015  14:04:32.346959	105.145486
8/14/2015  14:04:32.356959	104.697391
8/14/2015  14:04:32.390960	104.249296
8/14/2015  14:04:32.400960	105.145486
8/14/2015  14:04:32.410960	105.593580
8/14/2015  14:04:32.420960	104.697391
8/14/2015  14:04:32.452960	104.249296
8/14/2015  14:04:32.462960	104.697391
8/14/2015  14:04:32.472960	105.145486
8/14/2015  14:04:32.482960	105.593580
8/14/2015  14:04:32.514961	105.145486
8/14/2015  14:04:32.524961	105.145486
8/14/2015  14:04:32.534961	104.697391
8/14/2015  14:04:32.544961	105.145486
8/14/2015  14:04:32.576961	105.145486
8/14/2015  14:04:32.586961	105.145486
8/14/2015  14:04:32.596961	104.249296
8/14/2015  14:04:32.606961	104.697391
8/14/2015  14:04:32.639962	105.145486
8/14/2015  14:04:32.649962	105.145486
8/14/2015  14:04:32.659962	105.145486
8/14/2015  14:04:32.669962	105.145486
8/14/2015  14:04:32.702963	104.697391
8/14/2015  14:04:32.712963	104.697391
8/14/2015  14:04:32.722963	104.697391
8/14/2015  14:04:32.732963	104.697391
8/14/2015  14:04:32.764964	105.145486
8/14/2015  14:04:32.774964	105.145486
8/14/2015  14:04:32.784964	104.697391
8/14/2015  14:04:32.794964	105.593580
8/14/2015  14:04:32.827964	104.249296
8/14/2015  14:04:32.837964	105.593580
8/14/2015  14:04:32.847964	105.145486
8/14/2015  14:04:32.857964	104.697391
8/14/2015  14:04:32.889965	104.697391
8/14/2015  14:04:32.899965	104.697391
8/14/2015  14:04:32.909965	105.145486
8/14/2015  14:04:32.919965	104.697391
8/14/2015  14:04:32.953966	104.697391
8/14/2015  14:04:32.963966	104.697391
8/14/2015  14:04:32.973966	104.697391
8/14/2015  14:04:32.983966	105.145486
8/14/2015  14:04:33.013967	104.697391
8/14/2015  14:04:33.023967	104.249296
8/14/2015  14:04:33.033967	105.593580
8/14/2015  14:04:33.043967	104.697391
8/14/2015  14:04:33.074967	105.145486
8/14/2015  14:04:33.084967	105.593580
8/14/2015  14:04:33.094967	105.145486
8/14/2015  14:04:33.104967	104.697391
8/14/2015  14:04:33.135968	105.145486
8/14/2015  14:04:33.145968	105.593580
8/14/2015  14:04:33.155968	105.593580
8/14/2015  14:04:33.165968	103.801201
8/14/2015  14:04:33.198968	105.145486
8/14/2015  14:04:33.208968	104.697391
8/14/2015  14:04:33.218968	105.145486
8/14/2015  14:04:33.228968	105.145486
8/14/2015  14:04:33.259969	104.697391
8/14/2015  14:04:33.269969	104.249296
8/14/2015  14:04:33.279969	105.145486
8/14/2015  14:04:33.289969	105.145486
8/14/2015  14:04:33.322970	104.697391
8/14/2015  14:04:33.332970	105.145486
8/14/2015  14:04:33.342970	104.697391
8/14/2015  14:04:33.352970	105.145486
8/14/2015  14:04:33.384970	105.593580
8/14/2015  14:04:33.394970	104.697391
8/14/2015  14:04:33.404970	104.697391
8/14/2015  14:04:33.414970	104.697391
8/14/2015  14:04:33.446971	104.697391
8/14/2015  14:04:33.456971	104.697391
8/14/2015  14:04:33.466971	104.697391
8/14/2015  14:04:33.476971	105.145486
8/14/2015  14:04:33.512972	104.697391
8/14/2015  14:04:33.522972	105.145486
8/14/2015  14:04:33.532972	104.697391
8/14/2015  14:04:33.542972	104.697391
8/14/2015  14:04:33.572972	105.145486
8/14/2015  14:04:33.582972	105.145486
8/14/2015  14:04:33.592972	104.697391
8/14/2015  14:04:33.602972	105.145486
8/14/2015  14:04:33.632973	105.145486
8/14/2015  14:04:33.642973	105.145486
8/14/2015  14:04:33.652973	105.145486
8/14/2015  14:04:33.662973	104.697391
8/14/2015  14:04:33.693974	105.145486
8/14/2015  14:04:33.703974	105.593580
8/14/2015  14:04:33.713974	104.249296
8/14/2015  14:04:33.723974	105.145486
8/14/2015  14:04:33.754974	105.145486
8/14/2015  14:04:33.764974	104.697391
8/14/2015  14:04:33.774974	105.145486
8/14/2015  14:04:33.784974	105.145486
8/14/2015  14:04:33.815975	104.697391
8/14/2015  14:04:33.825975	104.697391
8/14/2015  14:04:33.835975	104.249296
8/14/2015  14:04:33.845975	104.697391
8/14/2015  14:04:33.878976	104.697391
8/14/2015  14:04:33.888976	105.145486
8/14/2015  14:04:33.898976	105.145486
8/14/2015  14:04:33.908976	105.593580
8/14/2015  14:04:33.940977	104.697391
8/14/2015  14:04:33.950977	105.145486
8/14/2015  14:04:33.960977	104.249296
8/14/2015  14:04:33.970977	105.145486
8/14/2015  14:04:34.001977	104.697391
8/14/2015  14:04:34.011977	104.697391
8/14/2015  14:04:34.021977	105.145486
8/14/2015  14:04:34.031977	104.697391
8/14/2015  14:04:34.063978	105.593580
8/14/2015  14:04:34.073978	104.697391
8/14/2015  14:04:34.083978	104.697391
8/14/2015  14:04:34.093978	104.697391
8/14/2015  14:04:34.126978	104.697391
8/14/2015  14:04:34.136978	105.145486
8/14/2015  14:04:34.146978	105.145486
8/14/2015  14:04:34.156978	104.249296
8/14/2015  14:04:34.189979	104.697391
8/14/2015  14:04:34.199979	105.145486
8/14/2015  14:04:34.209979	104.697391
8/14/2015  14:04:34.219979	105.145486
8/14/2015  14:04:34.250980	105.145486
8/14/2015  14:04:34.260980	105.593580
8/14/2015  14:04:34.270980	104.697391
8/14/2015  14:04:34.280980	105.145486
8/14/2015  14:04:34.313981	106.041675
8/14/2015  14:04:34.323981	104.697391
8/14/2015  14:04:34.333981	105.145486
8/14/2015  14:04:34.343981	104.697391
8/14/2015  14:04:34.376981	104.697391
8/14/2015  14:04:34.386981	105.145486
8/14/2015  14:04:34.396981	104.697391
8/14/2015  14:04:34.406981	104.697391
8/14/2015  14:04:34.438982	105.145486
8/14/2015  14:04:34.448982	105.145486
8/14/2015  14:04:34.458982	105.145486
8/14/2015  14:04:34.468982	105.145486
8/14/2015  14:04:34.500983	104.697391
8/14/2015  14:04:34.510983	104.697391
8/14/2015  14:04:34.520983	104.697391
8/14/2015  14:04:34.530983	105.145486
8/14/2015  14:04:34.562983	105.145486
8/14/2015  14:04:34.572983	104.249296
8/14/2015  14:04:34.582983	104.697391
8/14/2015  14:04:34.592983	104.697391
8/14/2015  14:04:34.624984	105.145486
8/14/2015  14:04:34.634984	105.145486
8/14/2015  14:04:34.644984	105.145486
8/14/2015  14:04:34.654984	104.697391
8/14/2015  14:04:34.684985	105.145486
8/14/2015  14:04:34.694985	105.145486
8/14/2015  14:04:34.704985	104.249296
8/14/2015  14:04:34.714985	104.697391
8/14/2015  14:04:34.747985	104.697391
8/14/2015  14:04:34.757985	105.145486
8/14/2015  14:04:34.767985	104.697391
8/14/2015  14:04:34.777985	105.145486
8/14/2015  14:04:34.807986	104.697391
8/14/2015  14:04:34.817986	105.145486
8/14/2015  14:04:34.827986	104.697391
8/14/2015  14:04:34.837986	105.145486
8/14/2015  14:04:34.870986	104.697391
8/14/2015  14:04:34.880986	104.697391
8/14/2015  14:04:34.890986	104.697391
8/14/2015  14:04:34.900986	104.697391
8/14/2015  14:04:34.934987	104.249296
8/14/2015  14:04:34.944987	105.593580
8/14/2015  14:04:34.954987	105.145486
8/14/2015  14:04:34.964987	105.145486
8/14/2015  14:04:34.996988	105.145486
8/14/2015  14:04:35.006988	104.697391
8/14/2015  14:04:35.016988	104.697391
8/14/2015  14:04:35.026988	104.697391
8/14/2015  14:04:35.060988	104.697391
8/14/2015  14:04:35.070988	104.697391
8/14/2015  14:04:35.080988	104.697391
8/14/2015  14:04:35.090988	105.145486
8/14/2015  14:04:35.122989	104.697391
8/14/2015  14:04:35.132989	104.697391
8/14/2015  14:04:35.142989	104.697391
8/14/2015  14:04:35.152989	105.145486
8/14/2015  14:04:35.184990	105.593580
8/14/2015  14:04:35.194990	104.697391
8/14/2015  14:04:35.204990	105.145486
8/14/2015  14:04:35.214990	105.145486
8/14/2015  14:04:35.247991	105.145486
8/14/2015  14:04:35.257991	104.697391
8/14/2015  14:04:35.267991	105.145486
8/14/2015  14:04:35.277991	104.697391
8/14/2015  14:04:35.314991	104.697391
8/14/2015  14:04:35.324991	104.697391
8/14/2015  14:04:35.334991	105.145486
8/14/2015  14:04:35.344991	104.697391
8/14/2015  14:04:35.375992	104.697391
8/14/2015  14:04:35.385992	104.697391
8/14/2015  14:04:35.395992	105.593580
8/14/2015  14:04:35.405992	105.145486
8/14/2015  14:04:35.436993	105.145486
8/14/2015  14:04:35.446993	105.145486
8/14/2015  14:04:35.456993	105.145486
8/14/2015  14:04:35.466993	105.145486
8/14/2015  14:04:35.496994	104.697391
8/14/2015  14:04:35.506994	104.697391
8/14/2015  14:04:35.516994	105.145486
8/14/2015  14:04:35.526994	104.697391
8/14/2015  14:04:35.558994	105.593580
8/14/2015  14:04:35.568994	105.593580
8/14/2015  14:04:35.578994	104.697391
8/14/2015  14:04:35.588994	104.697391
8/14/2015  14:04:35.619995	104.249296
8/14/2015  14:04:35.629995	105.145486
8/14/2015  14:04:35.639995	104.697391
8/14/2015  14:04:35.649995	105.145486
8/14/2015  14:04:35.683995	104.697391
8/14/2015  14:04:35.693995	105.593580
8/14/2015  14:04:35.703995	104.697391
8/14/2015  14:04:35.713995	104.697391
8/14/2015  14:04:35.746996	105.145486
8/14/2015  14:04:35.756996	105.593580
8/14/2015  14:04:35.766996	104.697391
8/14/2015  14:04:35.776996	105.145486
8/14/2015  14:04:35.808997	104.697391
8/14/2015  14:04:35.818997	104.249296
8/14/2015  14:04:35.828997	104.697391
8/14/2015  14:04:35.838997	104.249296
8/14/2015  14:04:35.869997	104.697391
8/14/2015  14:04:35.879997	105.145486
8/14/2015  14:04:35.889997	104.697391
8/14/2015  14:04:35.899997	104.697391
8/14/2015  14:04:35.931998	105.145486
8/14/2015  14:04:35.941998	104.697391
8/14/2015  14:04:35.951998	104.697391
8/14/2015  14:04:35.961998	104.697391
8/14/2015  14:04:35.994999	105.593580
8/14/2015  14:04:36.004999	105.145486
8/14/2015  14:04:36.014999	105.145486
8/14/2015  14:04:36.024999	105.145486
8/14/2015  14:04:36.058000	104.697391
8/14/2015  14:04:36.068000	105.145486
8/14/2015  14:04:36.078000	105.145486
8/14/2015  14:04:36.088000	104.249296
8/14/2015  14:04:36.120000	104.697391
8/14/2015  14:04:36.130000	104.697391
8/14/2015  14:04:36.140000	105.145486
8/14/2015  14:04:36.150000	104.697391
8/14/2015  14:04:36.183001	105.593580
8/14/2015  14:04:36.193001	105.593580
8/14/2015  14:04:36.203001	104.697391
8/14/2015  14:04:36.213001	105.145486
8/14/2015  14:04:36.245001	104.697391
8/14/2015  14:04:36.255001	104.697391
8/14/2015  14:04:36.265001	105.145486
8/14/2015  14:04:36.275001	104.697391
8/14/2015  14:04:36.306002	105.593580
8/14/2015  14:04:36.316002	104.697391
8/14/2015  14:04:36.326002	104.697391
8/14/2015  14:04:36.336002	104.249296
8/14/2015  14:04:36.368003	104.249296
8/14/2015  14:04:36.378003	104.697391
8/14/2015  14:04:36.388003	104.697391
8/14/2015  14:04:36.398003	105.593580
8/14/2015  14:04:36.428003	105.145486
8/14/2015  14:04:36.438003	105.593580
8/14/2015  14:04:36.448003	105.145486
8/14/2015  14:04:36.458003	104.697391
8/14/2015  14:04:36.488004	104.697391
8/14/2015  14:04:36.498004	104.697391
8/14/2015  14:04:36.508004	104.697391
8/14/2015  14:04:36.518004	105.145486
8/14/2015  14:04:36.550005	105.145486
8/14/2015  14:04:36.560005	104.249296
8/14/2015  14:04:36.570005	105.145486
8/14/2015  14:04:36.580005	104.697391
8/14/2015  14:04:36.610005	105.145486
8/14/2015  14:04:36.620005	104.697391
8/14/2015  14:04:36.630005	104.697391
8/14/2015  14:04:36.640005	105.593580
8/14/2015  14:04:36.673006	104.697391
8/14/2015  14:04:36.683006	104.697391
8/14/2015  14:04:36.693006	104.697391
8/14/2015  14:04:36.703006	105.593580
8/14/2015  14:04:36.735007	104.697391
8/14/2015  14:04:36.745007	105.145486
8/14/2015  14:04:36.755007	104.697391
8/14/2015  14:04:36.765007	104.249296
8/14/2015  14:04:36.797008	104.249296
8/14/2015  14:04:36.807008	104.697391
8/14/2015  14:04:36.817008	105.145486
8/14/2015  14:04:36.827008	105.145486
8/14/2015  14:04:36.861008	105.145486
8/14/2015  14:04:36.871008	105.145486
8/14/2015  14:04:36.881008	104.697391
8/14/2015  14:04:36.891008	104.697391
8/14/2015  14:04:36.924009	103.801201
8/14/2015  14:04:36.934009	104.249296
8/14/2015  14:04:36.944009	104.697391
8/14/2015  14:04:36.954009	103.801201
8/14/2015  14:04:36.984010	103.801201
8/14/2015  14:04:36.994010	104.697391
8/14/2015  14:04:37.004010	104.249296
8/14/2015  14:04:37.014010	103.801201
8/14/2015  14:04:37.046010	103.801201
8/14/2015  14:04:37.056010	103.353107
8/14/2015  14:04:37.066010	103.801201
8/14/2015  14:04:37.076010	103.801201
8/14/2015  14:04:37.105011	103.353107
8/14/2015  14:04:37.115011	103.801201
8/14/2015  14:04:37.125011	103.801201
8/14/2015  14:04:37.135011	103.801201
8/14/2015  14:04:37.167012	103.353107
8/14/2015  14:04:37.177012	103.801201
8/14/2015  14:04:37.187012	103.353107
8/14/2015  14:04:37.197012	102.905012
8/14/2015  14:04:37.229012	103.353107
8/14/2015  14:04:37.239012	103.801201
8/14/2015  14:04:37.249012	102.905012
8/14/2015  14:04:37.259012	102.905012
8/14/2015  14:04:37.291013	102.905012
8/14/2015  14:04:37.301013	102.905012
8/14/2015  14:04:37.311013	102.905012
8/14/2015  14:04:37.321013	103.353107
8/14/2015  14:04:37.354013	102.905012
8/14/2015  14:04:37.364013	102.905012
8/14/2015  14:04:37.374013	102.905012
8/14/2015  14:04:37.384013	102.456917
8/14/2015  14:04:37.417014	102.456917
8/14/2015  14:04:37.427014	102.905012
8/14/2015  14:04:37.437014	102.456917
8/14/2015  14:04:37.447014	102.905012
8/14/2015  14:04:37.478015	102.456917
8/14/2015  14:04:37.488015	102.456917
8/14/2015  14:04:37.498015	103.353107
8/14/2015  14:04:37.508015	102.905012
8/14/2015  14:04:37.538016	102.456917
8/14/2015  14:04:37.548016	102.456917
8/14/2015  14:04:37.558016	102.008822
8/14/2015  14:04:37.568016	102.456917
8/14/2015  14:04:37.597016	102.456917
8/14/2015  14:04:37.607016	102.008822
8/14/2015  14:04:37.617016	102.456917
8/14/2015  14:04:37.627016	102.008822
8/14/2015  14:04:37.658017	102.008822
8/14/2015  14:04:37.668017	102.456917
8/14/2015  14:04:37.678017	102.008822
8/14/2015  14:04:37.688017	102.456917
8/14/2015  14:04:37.721018	102.008822
8/14/2015  14:04:37.731018	101.560728
8/14/2015  14:04:37.741018	101.112633
8/14/2015  14:04:37.751018	101.560728
8/14/2015  14:04:37.784018	101.560728
8/14/2015  14:04:37.794018	102.008822
8/14/2015  14:04:37.804018	101.560728
8/14/2015  14:04:37.814018	102.008822
8/14/2015  14:04:37.847019	101.560728
8/14/2015  14:04:37.857019	102.008822
8/14/2015  14:04:37.867019	101.560728
8/14/2015  14:04:37.877019	101.560728
8/14/2015  14:04:37.909020	101.560728
8/14/2015  14:04:37.919020	101.112633
8/14/2015  14:04:37.929020	102.008822
8/14/2015  14:04:37.939020	101.560728
8/14/2015  14:04:37.971020	100.664538
8/14/2015  14:04:37.981020	101.560728
8/14/2015  14:04:37.991020	101.112633
8/14/2015  14:04:38.001020	101.560728
8/14/2015  14:04:38.034021	101.560728
8/14/2015  14:04:38.044021	102.008822
8/14/2015  14:04:38.054021	102.008822
8/14/2015  14:04:38.064021	100.664538
8/14/2015  14:04:38.094022	101.112633
8/14/2015  14:04:38.104022	101.560728
8/14/2015  14:04:38.114022	101.112633
8/14/2015  14:04:38.124022	101.112633
8/14/2015  14:04:38.154022	101.112633
8/14/2015  14:04:38.164022	101.112633
8/14/2015  14:04:38.174022	101.560728
8/14/2015  14:04:38.184022	101.112633
8/14/2015  14:04:38.217023	101.560728
8/14/2015  14:04:38.227023	100.664538
8/14/2015  14:04:38.237023	101.112633
8/14/2015  14:04:38.247023	101.560728
8/14/2015  14:04:38.280024	101.560728
8/14/2015  14:04:38.290024	101.112633
8/14/2015  14:04:38.300024	101.112633
8/14/2015  14:04:38.310024	101.112633
8/14/2015  14:04:38.342024	101.560728
8/14/2015  14:04:38.352024	101.112633
8/14/2015  14:04:38.362024	100.664538
8/14/2015  14:04:38.372024	100.664538
8/14/2015  14:04:38.406025	100.664538
8/14/2015  14:04:38.416025	100.216444
8/14/2015  14:04:38.426025	101.112633
8/14/2015  14:04:38.436025	101.112633
8/14/2015  14:04:38.466026	100.664538
8/14/2015  14:04:38.476026	101.112633
8/14/2015  14:04:38.486026	100.664538
8/14/2015  14:04:38.496026	100.664538
8/14/2015  14:04:38.527027	100.664538
8/14/2015  14:04:38.537027	100.664538
8/14/2015  14:04:38.547027	100.664538
8/14/2015  14:04:38.557027	100.664538
8/14/2015  14:04:38.586027	100.664538
8/14/2015  14:04:38.596027	100.664538
8/14/2015  14:04:38.606027	100.216444
8/14/2015  14:04:38.616027	100.216444
8/14/2015  14:04:38.647027	100.664538
8/14/2015  14:04:38.657027	100.664538
8/14/2015  14:04:38.667027	100.216444
8/14/2015  14:04:38.677027	100.216444
8/14/2015  14:04:38.713028	100.664538
8/14/2015  14:04:38.723028	101.112633
8/14/2015  14:04:38.733028	100.216444
8/14/2015  14:04:38.743028	100.664538
8/14/2015  14:04:38.774029	100.664538
8/14/2015  14:04:38.784029	99.768349
8/14/2015  14:04:38.794029	101.112633
8/14/2015  14:04:38.804029	100.664538
8/14/2015  14:04:38.837030	100.664538
8/14/2015  14:04:38.847030	100.216444
8/14/2015  14:04:38.857030	100.216444
8/14/2015  14:04:38.867030	100.664538
8/14/2015  14:04:38.899030	100.216444
8/14/2015  14:04:38.909030	99.768349
8/14/2015  14:04:38.919030	100.664538
8/14/2015  14:04:38.929030	100.216444
8/14/2015  14:04:38.961031	100.216444
8/14/2015  14:04:38.971031	100.216444
8/14/2015  14:04:38.981031	100.664538
8/14/2015  14:04:38.991031	100.216444
8/14/2015  14:04:39.023032	100.216444
8/14/2015  14:04:39.033032	100.664538
8/14/2015  14:04:39.043032	100.216444
8/14/2015  14:04:39.053032	100.664538
8/14/2015  14:04:39.086032	100.664538
8/14/2015  14:04:39.096032	100.216444
8/14/2015  14:04:39.106032	100.216444
8/14/2015  14:04:39.116032	99.768349
8/14/2015  14:04:39.152033	100.664538
8/14/2015  14:04:39.162033	99.320254
8/14/2015  14:04:39.172033	100.216444
8/14/2015  14:04:39.182033	99.320254
8/14/2015  14:04:39.215034	99.768349
8/14/2015  14:04:39.225034	100.216444
8/14/2015  14:04:39.235034	100.216444
8/14/2015  14:04:39.245034	100.664538
8/14/2015  14:04:39.275034	99.768349
8/14/2015  14:04:39.285034	99.320254
8/14/2015  14:04:39.295034	99.768349
8/14/2015  14:04:39.305034	100.216444
8/14/2015  14:04:39.337035	99.320254
8/14/2015  14:04:39.347035	100.216444
8/14/2015  14:04:39.357035	99.768349
8/14/2015  14:04:39.367035	99.768349
8/14/2015  14:04:39.400036	99.768349
8/14/2015  14:04:39.410036	100.216444
8/14/2015  14:04:39.420036	100.216444
8/14/2015  14:04:39.430036	99.320254
8/14/2015  14:04:39.462037	99.768349
8/14/2015  14:04:39.472037	100.216444
8/14/2015  14:04:39.482037	99.768349
8/14/2015  14:04:39.492037	99.768349
8/14/2015  14:04:39.524037	99.768349
8/14/2015  14:04:39.534037	100.216444
8/14/2015  14:04:39.544037	99.320254
8/14/2015  14:04:39.554037	100.216444
8/14/2015  14:04:39.588038	99.320254
8/14/2015  14:04:39.598038	100.216444
8/14/2015  14:04:39.608038	99.768349
8/14/2015  14:04:39.618038	100.216444
8/14/2015  14:04:39.649039	99.768349
8/14/2015  14:04:39.659039	99.768349
8/14/2015  14:04:39.669039	99.320254
8/14/2015  14:04:39.679039	100.216444
8/14/2015  14:04:39.708039	100.216444
8/14/2015  14:04:39.718039	99.768349
8/14/2015  14:04:39.728039	99.768349
8/14/2015  14:04:39.738039	99.768349
8/14/2015  14:04:39.767040	100.664538
8/14/2015  14:04:39.777040	99.768349
8/14/2015  14:04:39.787040	99.768349
8/14/2015  14:04:39.797040	100.216444
8/14/2015  14:04:39.827041	99.768349
8/14/2015  14:04:39.837041	100.216444
8/14/2015  14:04:39.847041	99.320254
8/14/2015  14:04:39.857041	99.320254
8/14/2015  14:04:39.886041	99.768349
8/14/2015  14:04:39.896041	98.872159
8/14/2015  14:04:39.906041	99.768349
8/14/2015  14:04:39.916041	100.216444
8/14/2015  14:04:39.947042	99.320254
8/14/2015  14:04:39.957042	99.320254
8/14/2015  14:04:39.967042	99.320254
8/14/2015  14:04:39.977042	100.216444
8/14/2015  14:04:40.008042	99.768349
8/14/2015  14:04:40.018042	99.768349
8/14/2015  14:04:40.028042	99.768349
8/14/2015  14:04:40.038042	99.768349
8/14/2015  14:04:40.070043	100.216444
8/14/2015  14:04:40.080043	99.768349
8/14/2015  14:04:40.090043	99.768349
8/14/2015  14:04:40.100043	99.768349
8/14/2015  14:04:40.133044	100.216444
8/14/2015  14:04:40.143044	99.768349
8/14/2015  14:04:40.153044	99.768349
8/14/2015  14:04:40.163044	99.768349
8/14/2015  14:04:40.195044	99.768349
8/14/2015  14:04:40.205044	99.320254
8/14/2015  14:04:40.215044	99.320254
8/14/2015  14:04:40.225044	99.768349
8/14/2015  14:04:40.258045	100.216444
8/14/2015  14:04:40.268045	100.216444
8/14/2015  14:04:40.278045	99.768349
8/14/2015  14:04:40.288045	99.320254
8/14/2015  14:04:40.320046	99.320254
8/14/2015  14:04:40.330046	99.320254
8/14/2015  14:04:40.340046	99.768349
8/14/2015  14:04:40.350046	99.768349
8/14/2015  14:04:40.383047	100.216444
8/14/2015  14:04:40.393047	99.320254
8/14/2015  14:04:40.403047	99.320254
8/14/2015  14:04:40.413047	99.768349
8/14/2015  14:04:40.442047	100.216444
8/14/2015  14:04:40.452047	99.320254
8/14/2015  14:04:40.462047	100.216444
8/14/2015  14:04:40.472047	99.768349
8/14/2015  14:04:40.504048	99.768349
8/14/2015  14:04:40.514048	99.320254
8/14/2015  14:04:40.524048	99.768349
8/14/2015  14:04:40.534048	99.320254
8/14/2015  14:04:40.565049	99.320254
8/14/2015  14:04:40.575049	99.768349
8/14/2015  14:04:40.585049	99.768349
8/14/2015  14:04:40.595049	99.768349
8/14/2015  14:04:40.627049	99.320254
8/14/2015  14:04:40.637049	98.872159
8/14/2015  14:04:40.647049	99.320254
8/14/2015  14:04:40.657049	99.320254
8/14/2015  14:04:40.687050	99.320254
8/14/2015  14:04:40.697050	99.320254
8/14/2015  14:04:40.707050	99.320254
8/14/2015  14:04:40.717050	100.216444
8/14/2015  14:04:40.749051	99.320254
8/14/2015  14:04:40.759051	99.320254
8/14/2015  14:04:40.769051	99.768349
8/14/2015  14:04:40.779051	99.768349
8/14/2015  14:04:40.809051	99.320254
8/14/2015  14:04:40.819051	99.320254
8/14/2015  14:04:40.829051	99.768349
8/14/2015  14:04:40.839051	99.768349
8/14/2015  14:04:40.870052	99.320254
8/14/2015  14:04:40.880052	99.768349
8/14/2015  14:04:40.890052	99.768349
8/14/2015  14:04:40.900052	99.768349
8/14/2015  14:04:40.930053	99.320254
8/14/2015  14:04:40.940053	98.872159
8/14/2015  14:04:40.950053	99.320254
8/14/2015  14:04:40.960053	98.872159
8/14/2015  14:04:40.990053	99.768349
8/14/2015  14:04:41.000053	99.768349
8/14/2015  14:04:41.010053	99.768349
8/14/2015  14:04:41.020053	99.768349
8/14/2015  14:04:41.049054	99.320254
8/14/2015  14:04:41.059054	99.768349
8/14/2015  14:04:41.069054	99.768349
8/14/2015  14:04:41.079054	98.872159
8/14/2015  14:04:41.111054	99.320254
8/14/2015  14:04:41.121054	99.320254
8/14/2015  14:04:41.131054	98.872159
8/14/2015  14:04:41.141054	99.768349
8/14/2015  14:04:41.173055	98.872159
8/14/2015  14:04:41.183055	99.320254
8/14/2015  14:04:41.193055	99.768349
8/14/2015  14:04:41.203055	99.320254
8/14/2015  14:04:41.235056	99.768349
8/14/2015  14:04:41.245056	99.320254
8/14/2015  14:04:41.255056	98.872159
8/14/2015  14:04:41.265056	98.872159
8/14/2015  14:04:41.297057	99.320254
8/14/2015  14:04:41.307057	99.768349
8/14/2015  14:04:41.317057	99.320254
8/14/2015  14:04:41.327057	98.872159
8/14/2015  14:04:41.359057	99.768349
8/14/2015  14:04:41.369057	99.320254
8/14/2015  14:04:41.379057	99.320254
8/14/2015  14:04:41.389057	99.320254
8/14/2015  14:04:41.426058	99.768349
8/14/2015  14:04:41.436058	99.768349
8/14/2015  14:04:41.446058	98.872159
8/14/2015  14:04:41.456058	99.768349
8/14/2015  14:04:41.487059	99.320254
8/14/2015  14:04:41.497059	99.768349
8/14/2015  14:04:41.507059	98.872159
8/14/2015  14:04:41.517059	99.320254
8/14/2015  14:04:41.551059	100.216444
8/14/2015  14:04:41.561059	100.216444
8/14/2015  14:04:41.571059	99.320254
8/14/2015  14:04:41.581059	98.872159
8/14/2015  14:04:41.612060	98.872159
8/14/2015  14:04:41.622060	99.320254
8/14/2015  14:04:41.632060	99.320254
8/14/2015  14:04:41.642060	99.768349
8/14/2015  14:04:41.674061	99.768349
8/14/2015  14:04:41.684061	98.872159
8/14/2015  14:04:41.694061	99.320254
8/14/2015  14:04:41.704061	99.320254
8/14/2015  14:04:41.737061	99.768349
8/14/2015  14:04:41.747061	99.320254
8/14/2015  14:04:41.757061	98.872159
8/14/2015  14:04:41.767061	99.320254
8/14/2015  14:04:41.799062	99.320254
8/14/2015  14:04:41.809062	99.768349
8/14/2015  14:04:41.819062	99.768349
8/14/2015  14:04:41.829062	100.216444
8/14/2015  14:04:41.861063	99.768349
8/14/2015  14:04:41.871063	99.768349
8/14/2015  14:04:41.881063	99.320254
8/14/2015  14:04:41.891063	99.320254
8/14/2015  14:04:41.924063	99.320254
8/14/2015  14:04:41.934063	99.768349
8/14/2015  14:04:41.944063	98.872159
8/14/2015  14:04:41.954063	98.872159
8/14/2015  14:04:41.987064	99.768349
8/14/2015  14:04:41.997064	98.424065
8/14/2015  14:04:42.007064	99.320254
8/14/2015  14:04:42.017064	99.320254
8/14/2015  14:04:42.050065	99.320254
8/14/2015  14:04:42.060065	100.216444
8/14/2015  14:04:42.070065	99.320254
8/14/2015  14:04:42.080065	99.320254
8/14/2015  14:04:42.113066	99.320254
8/14/2015  14:04:42.123066	99.320254
8/14/2015  14:04:42.133066	99.768349
8/14/2015  14:04:42.143066	98.872159
8/14/2015  14:04:42.175066	99.320254
8/14/2015  14:04:42.185066	99.320254
8/14/2015  14:04:42.195066	98.872159
8/14/2015  14:04:42.205066	99.768349
8/14/2015  14:04:42.238067	98.424065
8/14/2015  14:04:42.248067	99.768349
8/14/2015  14:04:42.258067	99.320254
8/14/2015  14:04:42.268067	99.768349
8/14/2015  14:04:42.299067	99.320254
8/14/2015  14:04:42.309067	99.320254
8/14/2015  14:04:42.319067	98.424065
8/14/2015  14:04:42.329067	99.768349
8/14/2015  14:04:42.361068	98.872159
8/14/2015  14:04:42.371068	98.872159
8/14/2015  14:04:42.381068	98.872159
8/14/2015  14:04:42.391068	99.320254
8/14/2015  14:04:42.422069	99.320254
8/14/2015  14:04:42.432069	100.216444
8/14/2015  14:04:42.442069	99.320254
8/14/2015  14:04:42.452069	99.320254
8/14/2015  14:04:42.483069	98.872159
8/14/2015  14:04:42.493069	99.320254
8/14/2015  14:04:42.503069	99.320254
8/14/2015  14:04:42.513069	99.320254
8/14/2015  14:04:42.546070	99.320254
8/14/2015  14:04:42.556070	99.320254
8/14/2015  14:04:42.566070	99.768349
8/14/2015  14:04:42.576070	98.872159
8/14/2015  14:04:42.608071	99.768349
8/14/2015  14:04:42.618071	99.320254
8/14/2015  14:04:42.628071	99.320254
8/14/2015  14:04:42.638071	98.872159
8/14/2015  14:04:42.668072	98.872159
8/14/2015  14:04:42.678072	98.872159
8/14/2015  14:04:42.688072	98.872159
8/14/2015  14:04:42.698072	99.320254
8/14/2015  14:04:42.730072	99.768349
8/14/2015  14:04:42.740072	99.320254
8/14/2015  14:04:42.750072	99.320254
8/14/2015  14:04:42.760072	99.768349
8/14/2015  14:04:42.794073	99.320254
8/14/2015  14:04:42.804073	99.320254
8/14/2015  14:04:42.814073	99.768349
8/14/2015  14:04:42.824073	99.768349
8/14/2015  14:04:42.857074	99.320254
8/14/2015  14:04:42.867074	98.872159
8/14/2015  14:04:42.877074	99.320254
8/14/2015  14:04:42.887074	99.768349
8/14/2015  14:04:42.920074	98.872159
8/14/2015  14:04:42.930074	99.768349
8/14/2015  14:04:42.940074	98.872159
8/14/2015  14:04:42.950074	99.320254
8/14/2015  14:04:42.982075	99.768349
8/14/2015  14:04:42.992075	99.320254
8/14/2015  14:04:43.002075	99.768349
8/14/2015  14:04:43.012075	99.320254
8/14/2015  14:04:43.044075	99.320254
8/14/2015  14:04:43.054075	99.320254
8/14/2015  14:04:43.064075	98.872159
8/14/2015  14:04:43.074075	99.320254
8/14/2015  14:04:43.107076	99.320254
8/14/2015  14:04:43.117076	99.768349
8/14/2015  14:04:43.127076	99.320254
8/14/2015  14:04:43.137076	99.320254
8/14/2015  14:04:43.170077	98.424065
8/14/2015  14:04:43.180077	99.768349
8/14/2015  14:04:43.190077	98.872159
8/14/2015  14:04:43.200077	99.320254
8/14/2015  14:04:43.234078	99.768349
8/14/2015  14:04:43.244078	99.320254
8/14/2015  14:04:43.254078	98.872159
8/14/2015  14:04:43.264078	98.872159
8/14/2015  14:04:43.294078	99.320254
8/14/2015  14:04:43.304078	99.320254
8/14/2015  14:04:43.314078	99.320254
8/14/2015  14:04:43.324078	99.768349
8/14/2015  14:04:43.355079	98.872159
8/14/2015  14:04:43.365079	100.216444
8/14/2015  14:04:43.375079	98.872159
8/14/2015  14:04:43.385079	99.768349
8/14/2015  14:04:43.418080	99.320254
8/14/2015  14:04:43.428080	98.872159
8/14/2015  14:04:43.438080	99.320254
8/14/2015  14:04:43.448080	98.872159
8/14/2015  14:04:43.480081	98.872159
8/14/2015  14:04:43.490081	99.320254
8/14/2015  14:04:43.500081	99.320254
8/14/2015  14:04:43.510081	98.872159
8/14/2015  14:04:43.543081	99.320254
8/14/2015  14:04:43.553081	99.320254
8/14/2015  14:04:43.563081	99.320254
8/14/2015  14:04:43.573081	99.768349
8/14/2015  14:04:43.606082	99.768349
8/14/2015  14:04:43.616082	98.872159
8/14/2015  14:04:43.626082	99.320254
8/14/2015  14:04:43.636082	99.320254
8/14/2015  14:04:43.667082	99.320254
8/14/2015  14:04:43.677082	99.320254
8/14/2015  14:04:43.687082	98.872159
8/14/2015  14:04:43.697082	99.320254
8/14/2015  14:04:43.729083	98.872159
8/14/2015  14:04:43.739083	99.768349
8/14/2015  14:04:43.749083	98.424065
8/14/2015  14:04:43.759083	100.216444
8/14/2015  14:04:43.792084	99.768349
8/14/2015  14:04:43.802084	99.768349
8/14/2015  14:04:43.812084	98.872159
8/14/2015  14:04:43.822084	99.768349
8/14/2015  14:04:43.855084	99.768349
8/14/2015  14:04:43.865084	98.872159
8/14/2015  14:04:43.875084	99.320254
8/14/2015  14:04:43.885084	99.320254
8/14/2015  14:04:43.916085	99.320254
8/14/2015  14:04:43.926085	98.424065
8/14/2015  14:04:43.936085	98.872159
8/14/2015  14:04:43.946085	98.872159
8/14/2015  14:04:43.977086	99.320254
8/14/2015  14:04:43.987086	99.320254
8/14/2015  14:04:43.997086	98.872159
8/14/2015  14:04:44.007086	99.320254
8/14/2015  14:04:44.038086	98.872159
8/14/2015  14:04:44.048086	99.320254
8/14/2015  14:04:44.058086	98.872159
8/14/2015  14:04:44.068086	99.768349
8/14/2015  14:04:44.101087	99.320254
8/14/2015  14:04:44.111087	99.768349
8/14/2015  14:04:44.121087	99.768349
8/14/2015  14:04:44.131087	99.768349
8/14/2015  14:04:44.164088	99.768349
8/14/2015  14:04:44.174088	99.768349
8/14/2015  14:04:44.184088	99.768349
8/14/2015  14:04:44.194088	99.768349
8/14/2015  14:04:44.225089	99.768349
8/14/2015  14:04:44.235089	99.320254
8/14/2015  14:04:44.245089	99.320254
8/14/2015  14:04:44.255089	98.872159
8/14/2015  14:04:44.288089	99.320254
8/14/2015  14:04:44.298089	99.320254
8/14/2015  14:04:44.308089	99.320254
8/14/2015  14:04:44.318089	99.768349
8/14/2015  14:04:44.349090	98.872159
8/14/2015  14:04:44.359090	99.320254
8/14/2015  14:04:44.369090	99.320254
8/14/2015  14:04:44.379090	99.768349
8/14/2015  14:04:44.410090	99.768349
8/14/2015  14:04:44.420090	99.320254
8/14/2015  14:04:44.430090	98.872159
8/14/2015  14:04:44.440090	98.872159
8/14/2015  14:04:44.472091	99.768349
8/14/2015  14:04:44.482091	99.320254
8/14/2015  14:04:44.492091	99.320254
8/14/2015  14:04:44.502091	99.320254
8/14/2015  14:04:44.534092	99.320254
8/14/2015  14:04:44.544092	99.768349
8/14/2015  14:04:44.554092	99.768349
8/14/2015  14:04:44.564092	98.424065
8/14/2015  14:04:44.597093	99.320254
8/14/2015  14:04:44.607093	98.872159
8/14/2015  14:04:44.617093	99.320254
8/14/2015  14:04:44.627093	98.872159
8/14/2015  14:04:44.659093	98.872159
8/14/2015  14:04:44.669093	99.320254
8/14/2015  14:04:44.679093	99.320254
8/14/2015  14:04:44.689093	99.320254
8/14/2015  14:04:44.722094	99.768349
8/14/2015  14:04:44.732094	99.320254
8/14/2015  14:04:44.742094	98.872159
8/14/2015  14:04:44.752094	99.768349
8/14/2015  14:04:44.784095	99.768349
8/14/2015  14:04:44.794095	99.320254
8/14/2015  14:04:44.804095	99.320254
8/14/2015  14:04:44.814095	99.320254
8/14/2015  14:04:44.844095	98.872159
8/14/2015  14:04:44.854095	99.320254
8/14/2015  14:04:44.864095	98.872159
8/14/2015  14:04:44.874095	98.872159
8/14/2015  14:04:44.904096	99.320254
8/14/2015  14:04:44.914096	98.424065
8/14/2015  14:04:44.924096	98.872159
8/14/2015  14:04:44.934096	99.320254
8/14/2015  14:04:44.965096	99.320254
8/14/2015  14:04:44.975096	99.320254
8/14/2015  14:04:44.985096	98.872159
8/14/2015  14:04:44.995096	98.872159
8/14/2015  14:04:45.026097	98.872159
8/14/2015  14:04:45.036097	99.768349
8/14/2015  14:04:45.046097	99.320254
8/14/2015  14:04:45.056097	98.872159
8/14/2015  14:04:45.089098	98.872159
8/14/2015  14:04:45.099098	99.320254
8/14/2015  14:04:45.109098	99.768349
8/14/2015  14:04:45.119098	99.768349
8/14/2015  14:04:45.151099	99.320254
8/14/2015  14:04:45.161099	98.872159
8/14/2015  14:04:45.171099	99.320254
8/14/2015  14:04:45.181099	98.872159
8/14/2015  14:04:45.213099	99.768349
8/14/2015  14:04:45.223099	99.320254
8/14/2015  14:04:45.233099	99.768349
8/14/2015  14:04:45.243099	98.872159
8/14/2015  14:04:45.275100	98.872159
8/14/2015  14:04:45.285100	99.768349
8/14/2015  14:04:45.295100	99.320254
8/14/2015  14:04:45.305100	100.216444
8/14/2015  14:04:45.338100	99.768349
8/14/2015  14:04:45.348100	99.320254
8/14/2015  14:04:45.358100	99.320254
8/14/2015  14:04:45.368100	99.320254
8/14/2015  14:04:45.400101	99.320254
8/14/2015  14:04:45.410101	99.320254
8/14/2015  14:04:45.420101	99.320254
8/14/2015  14:04:45.430101	99.320254
8/14/2015  14:04:45.460102	99.320254
8/14/2015  14:04:45.470102	99.320254
8/14/2015  14:04:45.480102	99.320254
8/14/2015  14:04:45.490102	98.872159
8/14/2015  14:04:45.523103	99.320254
8/14/2015  14:04:45.533103	99.320254
8/14/2015  14:04:45.543103	99.320254
8/14/2015  14:04:45.553103	98.872159
8/14/2015  14:04:45.585103	98.424065
8/14/2015  14:04:45.595103	98.872159
8/14/2015  14:04:45.605103	99.320254
8/14/2015  14:04:45.615103	98.872159
8/14/2015  14:04:45.646104	99.320254
8/14/2015  14:04:45.656104	99.320254
8/14/2015  14:04:45.666104	99.320254
8/14/2015  14:04:45.676104	98.872159
8/14/2015  14:04:45.709105	99.768349
8/14/2015  14:04:45.719105	98.424065
8/14/2015  14:04:45.729105	99.320254
8/14/2015  14:04:45.739105	99.320254
8/14/2015  14:04:45.771105	99.320254
8/14/2015  14:04:45.781105	100.216444
8/14/2015  14:04:45.791105	99.768349
8/14/2015  14:04:45.801105	98.872159
8/14/2015  14:04:45.834106	98.872159
8/14/2015  14:04:45.844106	99.320254
8/14/2015  14:04:45.854106	98.872159
8/14/2015  14:04:45.864106	98.872159
8/14/2015  14:04:45.896107	99.320254
8/14/2015  14:04:45.906107	100.216444
8/14/2015  14:04:45.916107	98.872159
8/14/2015  14:04:45.926107	99.320254
8/14/2015  14:04:45.958107	98.872159
8/14/2015  14:04:45.968107	98.872159
8/14/2015  14:04:45.978107	99.768349
8/14/2015  14:04:45.988107	98.872159
8/14/2015  14:04:46.019108	99.320254
8/14/2015  14:04:46.029108	98.872159
8/14/2015  14:04:46.039108	99.320254
8/14/2015  14:04:46.049108	99.320254
8/14/2015  14:04:46.081109	99.768349
8/14/2015  14:04:46.091109	99.768349
8/14/2015  14:04:46.101109	99.320254
8/14/2015  14:04:46.111109	99.320254
8/14/2015  14:04:46.143109	99.768349
8/14/2015  14:04:46.153109	99.320254
8/14/2015  14:04:46.163109	98.872159
8/14/2015  14:04:46.173109	98.872159
8/14/2015  14:04:46.207110	99.320254
8/14/2015  14:04:46.217110	98.872159
8/14/2015  14:04:46.227110	99.320254
8/14/2015  14:04:46.237110	99.320254
8/14/2015  14:04:46.271111	98.872159
8/14/2015  14:04:46.281111	99.320254
8/14/2015  14:04:46.291111	99.768349
8/14/2015  14:04:46.301111	99.320254
8/14/2015  14:04:46.333111	99.320254
8/14/2015  14:04:46.343111	99.768349
8/14/2015  14:04:46.353111	99.320254
8/14/2015  14:04:46.363111	99.320254
8/14/2015  14:04:46.395112	99.320254
8/14/2015  14:04:46.405112	98.872159
8/14/2015  14:04:46.415112	99.320254
8/14/2015  14:04:46.425112	99.320254
8/14/2015  14:04:46.457113	100.216444
8/14/2015  14:04:46.467113	98.872159
8/14/2015  14:04:46.477113	99.320254
8/14/2015  14:04:46.487113	99.320254
8/14/2015  14:04:46.519114	99.320254
8/14/2015  14:04:46.529114	99.320254
8/14/2015  14:04:46.539114	99.320254
8/14/2015  14:04:46.549114	98.872159
8/14/2015  14:04:46.580114	99.320254
8/14/2015  14:04:46.590114	99.320254
8/14/2015  14:04:46.600114	99.768349
8/14/2015  14:04:46.610114	99.320254
8/14/2015  14:04:46.641115	98.872159
8/14/2015  14:04:46.651115	99.320254
8/14/2015  14:04:46.661115	99.320254
8/14/2015  14:04:46.671115	99.320254
8/14/2015  14:04:46.704115	99.320254
8/14/2015  14:04:46.714115	98.872159
8/14/2015  14:04:46.724115	99.320254
8/14/2015  14:04:46.734115	99.320254
8/14/2015  14:04:46.765116	99.768349
8/14/2015  14:04:46.775116	99.768349
8/14/2015  14:04:46.785116	99.768349
8/14/2015  14:04:46.795116	99.768349
8/14/2015  14:04:46.829117	99.320254
8/14/2015  14:04:46.839117	98.872159
8/14/2015  14:04:46.849117	98.872159
8/14/2015  14:04:46.859117	98.872159
8/14/2015  14:04:46.893117	98.872159
8/14/2015  14:04:46.903117	99.320254
8/14/2015  14:04:46.913117	98.872159
8/14/2015  14:04:46.923117	99.320254
8/14/2015  14:04:46.956118	99.768349
8/14/2015  14:04:46.966118	99.320254
8/14/2015  14:04:46.976118	99.320254
8/14/2015  14:04:46.986118	99.320254
8/14/2015  14:04:47.018119	99.320254
8/14/2015  14:04:47.028119	99.768349
8/14/2015  14:04:47.038119	98.872159
8/14/2015  14:04:47.048119	98.872159
8/14/2015  14:04:47.080120	99.768349
8/14/2015  14:04:47.090120	99.320254
8/14/2015  14:04:47.100120	99.320254
8/14/2015  14:04:47.110120	99.320254
8/14/2015  14:04:47.141120	99.320254
8/14/2015  14:04:47.151120	99.320254
8/14/2015  14:04:47.161120	98.424065
8/14/2015  14:04:47.171120	98.872159
8/14/2015  14:04:47.201121	98.872159
8/14/2015  14:04:47.211121	99.768349
8/14/2015  14:04:47.221121	98.872159
8/14/2015  14:04:47.231121	98.424065
8/14/2015  14:04:47.263122	99.320254
8/14/2015  14:04:47.273122	99.768349
8/14/2015  14:04:47.283122	99.320254
8/14/2015  14:04:47.293122	99.320254
8/14/2015  14:04:47.326122	99.320254
8/14/2015  14:04:47.336122	98.424065
8/14/2015  14:04:47.346122	99.768349
8/14/2015  14:04:47.356122	99.768349
8/14/2015  14:04:47.389123	99.320254
8/14/2015  14:04:47.399123	98.872159
8/14/2015  14:04:47.409123	99.320254
8/14/2015  14:04:47.419123	99.320254
8/14/2015  14:04:47.451124	99.320254
8/14/2015  14:04:47.461124	99.768349
8/14/2015  14:04:47.471124	98.872159
8/14/2015  14:04:47.481124	99.768349
8/14/2015  14:04:47.513124	99.768349
8/14/2015  14:04:47.523124	99.320254
8/14/2015  14:04:47.533124	99.768349
8/14/2015  14:04:47.543124	99.768349
8/14/2015  14:04:47.575125	99.320254
8/14/2015  14:04:47.585125	98.872159
8/14/2015  14:04:47.595125	99.320254
8/14/2015  14:04:47.605125	99.320254
8/14/2015  14:04:47.637125	98.872159
8/14/2015  14:04:47.647125	99.320254
8/14/2015  14:04:47.657125	98.872159
8/14/2015  14:04:47.667125	99.320254
8/14/2015  14:04:47.699126	98.872159
8/14/2015  14:04:47.709126	99.320254
8/14/2015  14:04:47.719126	99.320254
8/14/2015  14:04:47.729126	98.424065
8/14/2015  14:04:47.764127	98.872159
8/14/2015  14:04:47.774127	98.872159
8/14/2015  14:04:47.784127	99.320254
8/14/2015  14:04:47.794127	99.320254
8/14/2015  14:04:47.825128	99.320254
8/14/2015  14:04:47.835128	99.768349
8/14/2015  14:04:47.845128	99.320254
8/14/2015  14:04:47.855128	98.872159
8/14/2015  14:04:47.886128	98.872159
8/14/2015  14:04:47.896128	99.320254
8/14/2015  14:04:47.906128	98.872159
8/14/2015  14:04:47.916128	99.320254
8/14/2015  14:04:47.945129	99.320254
8/14/2015  14:04:47.955129	99.768349
8/14/2015  14:04:47.965129	98.872159
8/14/2015  14:04:47.975129	99.320254
8/14/2015  14:04:48.005130	99.320254
8/14/2015  14:04:48.015130	99.768349
8/14/2015  14:04:48.025130	99.320254
8/14/2015  14:04:48.035130	98.872159
8/14/2015  14:04:48.064130	99.320254
8/14/2015  14:04:48.074130	99.768349
8/14/2015  14:04:48.084130	99.768349
8/14/2015  14:04:48.094130	99.320254
8/14/2015  14:04:48.127131	98.872159
8/14/2015  14:04:48.137131	99.768349
8/14/2015  14:04:48.147131	98.872159
8/14/2015  14:04:48.157131	99.768349
8/14/2015  14:04:48.190132	99.320254
8/14/2015  14:04:48.200132	99.768349
8/14/2015  14:04:48.210132	99.768349
8/14/2015  14:04:48.220132	99.320254
8/14/2015  14:04:48.253132	99.320254
8/14/2015  14:04:48.263132	99.768349
8/14/2015  14:04:48.273132	99.320254
8/14/2015  14:04:48.283132	99.768349
8/14/2015  14:04:48.316133	99.768349
8/14/2015  14:04:48.326133	99.768349
8/14/2015  14:04:48.336133	99.320254
8/14/2015  14:04:48.346133	98.872159
8/14/2015  14:04:48.377134	99.320254
8/14/2015  14:04:48.387134	99.768349
8/14/2015  14:04:48.397134	99.768349
8/14/2015  14:04:48.407134	99.320254
8/14/2015  14:04:48.441134	99.320254
8/14/2015  14:04:48.451134	99.768349
8/14/2015  14:04:48.461134	98.872159
8/14/2015  14:04:48.471134	98.424065
8/14/2015  14:04:48.504135	98.872159
8/14/2015  14:04:48.514135	98.424065
8/14/2015  14:04:48.524135	99.320254
8/14/2015  14:04:48.534135	99.320254
8/14/2015  14:04:48.567136	99.320254
8/14/2015  14:04:48.577136	99.320254
8/14/2015  14:04:48.587136	98.872159
8/14/2015  14:04:48.597136	99.320254
8/14/2015  14:04:48.631136	99.320254
8/14/2015  14:04:48.641136	99.320254
8/14/2015  14:04:48.651136	99.320254
8/14/2015  14:04:48.661136	99.320254
8/14/2015  14:04:48.693137	99.320254
8/14/2015  14:04:48.703137	99.320254
8/14/2015  14:04:48.713137	99.320254
8/14/2015  14:04:48.723137	98.872159
8/14/2015  14:04:48.755138	99.768349
8/14/2015  14:04:48.765138	98.872159
8/14/2015  14:04:48.775138	98.872159
8/14/2015  14:04:48.785138	98.872159
8/14/2015  14:04:48.818139	99.768349
8/14/2015  14:04:48.828139	99.768349
8/14/2015  14:04:48.838139	99.768349
8/14/2015  14:04:48.848139	99.768349
8/14/2015  14:04:48.877139	98.872159
8/14/2015  14:04:48.887139	98.872159
8/14/2015  14:04:48.897139	99.320254
8/14/2015  14:04:48.907139	99.768349
8/14/2015  14:04:48.946140	99.320254
8/14/2015  14:04:48.956140	98.872159
8/14/2015  14:04:48.966140	99.320254
8/14/2015  14:04:48.976140	99.768349
8/14/2015  14:04:49.008141	98.872159
8/14/2015  14:04:49.018141	99.768349
8/14/2015  14:04:49.028141	99.320254
8/14/2015  14:04:49.038141	99.320254
8/14/2015  14:04:49.069141	98.872159
8/14/2015  14:04:49.079141	98.872159
8/14/2015  14:04:49.089141	99.320254
8/14/2015  14:04:49.099141	99.320254
8/14/2015  14:04:49.130142	99.320254
8/14/2015  14:04:49.140142	98.872159
8/14/2015  14:04:49.150142	98.424065
8/14/2015  14:04:49.160142	99.320254
8/14/2015  14:04:49.191143	98.872159
8/14/2015  14:04:49.201143	98.872159
8/14/2015  14:04:49.211143	99.768349
8/14/2015  14:04:49.221143	98.872159
8/14/2015  14:04:49.254143	98.872159
8/14/2015  14:04:49.264143	98.872159
8/14/2015  14:04:49.274143	99.320254
8/14/2015  14:04:49.284143	99.320254
8/14/2015  14:04:49.316144	98.872159
8/14/2015  14:04:49.326144	98.872159
8/14/2015  14:04:49.336144	99.768349
8/14/2015  14:04:49.346144	99.320254
8/14/2015  14:04:49.377145	99.768349
8/14/2015  14:04:49.387145	99.320254
8/14/2015  14:04:49.397145	98.424065
8/14/2015  14:04:49.407145	98.872159
8/14/2015  14:04:49.438145	98.872159
8/14/2015  14:04:49.448145	99.320254
8/14/2015  14:04:49.458145	98.872159
8/14/2015  14:04:49.468145	99.768349
8/14/2015  14:04:49.500146	99.768349
8/14/2015  14:04:49.510146	99.320254
8/14/2015  14:04:49.520146	98.872159
8/14/2015  14:04:49.530146	99.320254
8/14/2015  14:04:49.562147	98.872159
8/14/2015  14:04:49.572147	98.872159
8/14/2015  14:04:49.582147	99.768349
8/14/2015  14:04:49.592147	99.768349
8/14/2015  14:04:49.624147	99.320254
8/14/2015  14:04:49.634147	99.320254
8/14/2015  14:04:49.644147	99.320254
8/14/2015  14:04:49.654147	99.320254
8/14/2015  14:04:49.687148	98.872159
8/14/2015  14:04:49.697148	99.320254
8/14/2015  14:04:49.707148	99.320254
8/14/2015  14:04:49.717148	98.872159
8/14/2015  14:04:49.749149	98.424065
8/14/2015  14:04:49.759149	98.872159
8/14/2015  14:04:49.769149	99.320254
8/14/2015  14:04:49.779149	98.872159
8/14/2015  14:04:49.813149	99.320254
8/14/2015  14:04:49.823149	99.768349
8/14/2015  14:04:49.833149	99.320254
8/14/2015  14:04:49.843149	99.768349
8/14/2015  14:04:49.876150	98.872159
8/14/2015  14:04:49.886150	99.320254
8/14/2015  14:04:49.896150	98.872159
8/14/2015  14:04:49.906150	99.768349
8/14/2015  14:04:49.939151	98.872159
8/14/2015  14:04:49.949151	99.320254
8/14/2015  14:04:49.959151	98.872159
8/14/2015  14:04:49.969151	98.872159
8/14/2015  14:04:50.000152	99.320254
8/14/2015  14:04:50.010152	99.768349
8/14/2015  14:04:50.020152	98.872159
8/14/2015  14:04:50.030152	99.320254
8/14/2015  14:04:50.063152	99.768349
8/14/2015  14:04:50.073152	99.320254
8/14/2015  14:04:50.083152	99.320254
8/14/2015  14:04:50.093152	99.320254
8/14/2015  14:04:50.126153	98.872159
8/14/2015  14:04:50.136153	100.216444
8/14/2015  14:04:50.146153	98.872159
8/14/2015  14:04:50.156153	100.216444
8/14/2015  14:04:50.188154	99.320254
8/14/2015  14:04:50.198154	99.768349
8/14/2015  14:04:50.208154	99.320254
8/14/2015  14:04:50.218154	99.320254
8/14/2015  14:04:50.251154	98.872159
8/14/2015  14:04:50.261154	99.320254
8/14/2015  14:04:50.271154	99.320254
8/14/2015  14:04:50.281154	99.320254
8/14/2015  14:04:50.312155	99.768349
8/14/2015  14:04:50.322155	99.768349
8/14/2015  14:04:50.332155	99.320254
8/14/2015  14:04:50.342155	98.872159
8/14/2015  14:04:50.375155	99.320254
8/14/2015  14:04:50.385155	99.320254
8/14/2015  14:04:50.395155	99.768349
8/14/2015  14:04:50.405155	99.320254
8/14/2015  14:04:50.437156	99.768349
8/14/2015  14:04:50.447156	99.768349
8/14/2015  14:04:50.457156	99.768349
8/14/2015  14:04:50.467156	98.872159
8/14/2015  14:04:50.499157	99.768349
8/14/2015  14:04:50.509157	99.320254
8/14/2015  14:04:50.519157	99.320254
8/14/2015  14:04:50.529157	99.320254
8/14/2015  14:04:50.564157	99.768349
8/14/2015  14:04:50.574157	99.320254
8/14/2015  14:04:50.584157	99.320254
8/14/2015  14:04:50.594157	99.768349
8/14/2015  14:04:50.628158	99.768349
8/14/2015  14:04:50.638158	99.320254
8/14/2015  14:04:50.648158	99.768349
8/14/2015  14:04:50.658158	99.320254
8/14/2015  14:04:50.690159	98.424065
8/14/2015  14:04:50.700159	99.768349
8/14/2015  14:04:50.710159	99.768349
8/14/2015  14:04:50.720159	99.320254
8/14/2015  14:04:50.752160	99.320254
8/14/2015  14:04:50.762160	99.768349
8/14/2015  14:04:50.772160	98.872159
8/14/2015  14:04:50.782160	98.872159
8/14/2015  14:04:50.814160	99.320254
8/14/2015  14:04:50.824160	99.768349
8/14/2015  14:04:50.834160	99.320254
8/14/2015  14:04:50.844160	99.768349
8/14/2015  14:04:50.876161	99.320254
8/14/2015  14:04:50.886161	99.320254
8/14/2015  14:04:50.896161	99.320254
8/14/2015  14:04:50.906161	99.320254
8/14/2015  14:04:50.938162	99.768349
8/14/2015  14:04:50.948162	99.320254
8/14/2015  14:04:50.958162	98.872159
8/14/2015  14:04:50.968162	99.320254
8/14/2015  14:04:51.001163	99.320254
8/14/2015  14:04:51.011163	99.320254
8/14/2015  14:04:51.021163	99.768349
8/14/2015  14:04:51.031163	99.320254
8/14/2015  14:04:51.065163	99.320254
8/14/2015  14:04:51.075163	99.768349
8/14/2015  14:04:51.085163	98.872159
8/14/2015  14:04:51.095163	99.320254
8/14/2015  14:04:51.128164	99.768349
8/14/2015  14:04:51.138164	99.768349
8/14/2015  14:04:51.148164	98.872159
8/14/2015  14:04:51.158164	99.320254
8/14/2015  14:04:51.202165	99.320254
8/14/2015  14:04:51.212165	99.768349
8/14/2015  14:04:51.222165	99.320254
8/14/2015  14:04:51.232165	98.424065
8/14/2015  14:04:51.263165	98.424065
8/14/2015  14:04:51.273165	99.320254
8/14/2015  14:04:51.283165	99.320254
8/14/2015  14:04:51.293165	99.320254
8/14/2015  14:04:51.324166	99.320254
8/14/2015  14:04:51.334166	98.872159
8/14/2015  14:04:51.344166	100.216444
8/14/2015  14:04:51.354166	99.320254
8/14/2015  14:04:51.386167	99.768349
8/14/2015  14:04:51.396167	99.768349
8/14/2015  14:04:51.406167	99.320254
8/14/2015  14:04:51.416167	99.320254
8/14/2015  14:04:51.448167	99.768349
8/14/2015  14:04:51.458167	99.320254
8/14/2015  14:04:51.468167	99.320254
8/14/2015  14:04:51.478167	98.872159
8/14/2015  14:04:51.510168	100.216444
8/14/2015  14:04:51.520168	99.768349
8/14/2015  14:04:51.530168	98.872159
8/14/2015  14:04:51.540168	98.424065
8/14/2015  14:04:51.573169	98.872159
8/14/2015  14:04:51.583169	98.872159
8/14/2015  14:04:51.593169	98.872159
8/14/2015  14:04:51.603169	99.320254
8/14/2015  14:04:51.635169	98.424065
8/14/2015  14:04:51.645169	99.768349
8/14/2015  14:04:51.655169	99.320254
8/14/2015  14:04:51.665169	99.320254
8/14/2015  14:04:51.699170	99.320254
8/14/2015  14:04:51.709170	98.872159
8/14/2015  14:04:51.719170	98.872159
8/14/2015  14:04:51.729170	99.320254
8/14/2015  14:04:51.761170	98.872159
8/14/2015  14:04:51.771170	99.768349
8/14/2015  14:04:51.781170	99.320254
8/14/2015  14:04:51.791170	98.872159
8/14/2015  14:04:51.822171	99.320254
8/14/2015  14:04:51.832171	98.872159
8/14/2015  14:04:51.842171	99.320254
8/14/2015  14:04:51.852171	98.424065
8/14/2015  14:04:51.884172	98.872159
8/14/2015  14:04:51.894172	99.320254
8/14/2015  14:04:51.904172	99.320254
8/14/2015  14:04:51.914172	99.320254
8/14/2015  14:04:51.946173	99.768349
8/14/2015  14:04:51.956173	99.768349
8/14/2015  14:04:51.966173	98.872159
8/14/2015  14:04:51.976173	99.320254
8/14/2015  14:04:52.009173	99.768349
8/14/2015  14:04:52.019173	98.872159
8/14/2015  14:04:52.029173	98.872159
8/14/2015  14:04:52.039173	99.320254
8/14/2015  14:04:52.070174	99.320254
8/14/2015  14:04:52.080174	99.320254
8/14/2015  14:04:52.090174	99.768349
8/14/2015  14:04:52.100174	99.320254
8/14/2015  14:04:52.130175	98.872159
8/14/2015  14:04:52.140175	98.872159
8/14/2015  14:04:52.150175	98.872159
8/14/2015  14:04:52.160175	98.872159
8/14/2015  14:04:52.192175	98.424065
8/14/2015  14:04:52.202175	99.320254
8/14/2015  14:04:52.212175	98.872159
8/14/2015  14:04:52.222175	99.320254
8/14/2015  14:04:52.254176	99.320254
8/14/2015  14:04:52.264176	98.872159
8/14/2015  14:04:52.274176	99.320254
8/14/2015  14:04:52.284176	99.320254
8/14/2015  14:04:52.315176	99.320254
8/14/2015  14:04:52.325176	99.768349
8/14/2015  14:04:52.335176	99.320254
8/14/2015  14:04:52.345176	98.872159
8/14/2015  14:04:52.376177	99.320254
8/14/2015  14:04:52.386177	99.320254
8/14/2015  14:04:52.396177	99.320254
8/14/2015  14:04:52.406177	99.768349
8/14/2015  14:04:52.437178	98.872159
8/14/2015  14:04:52.447178	99.320254
8/14/2015  14:04:52.457178	99.320254
8/14/2015  14:04:52.467178	99.320254
8/14/2015  14:04:52.499179	99.320254
8/14/2015  14:04:52.509179	99.320254
8/14/2015  14:04:52.519179	99.320254
8/14/2015  14:04:52.529179	99.320254
8/14/2015  14:04:52.560179	99.320254
8/14/2015  14:04:52.570179	98.872159
8/14/2015  14:04:52.580179	99.320254
8/14/2015  14:04:52.590179	98.872159
8/14/2015  14:04:52.623180	99.320254
8/14/2015  14:04:52.633180	99.320254
8/14/2015  14:04:52.643180	99.768349
8/14/2015  14:04:52.653180	98.872159
8/14/2015  14:04:52.686181	99.320254
8/14/2015  14:04:52.696181	98.872159
8/14/2015  14:04:52.706181	99.768349
8/14/2015  14:04:52.716181	98.872159
8/14/2015  14:04:52.749181	99.320254
8/14/2015  14:04:52.759181	98.872159
8/14/2015  14:04:52.769181	99.320254
8/14/2015  14:04:52.779181	99.320254
8/14/2015  14:04:52.811182	99.320254
8/14/2015  14:04:52.821182	99.768349
8/14/2015  14:04:52.831182	99.320254
8/14/2015  14:04:52.841182	99.320254
8/14/2015  14:04:52.872183	99.320254
8/14/2015  14:04:52.882183	99.320254
8/14/2015  14:04:52.892183	99.320254
8/14/2015  14:04:52.902183	99.320254
8/14/2015  14:04:52.933183	98.872159
8/14/2015  14:04:52.943183	99.320254
8/14/2015  14:04:52.953183	99.320254
8/14/2015  14:04:52.963183	98.872159
8/14/2015  14:04:52.994184	99.320254
8/14/2015  14:04:53.004184	99.320254
8/14/2015  14:04:53.014184	98.872159
8/14/2015  14:04:53.024184	99.320254
8/14/2015  14:04:53.055185	99.320254
8/14/2015  14:04:53.065185	99.320254
8/14/2015  14:04:53.075185	98.872159
8/14/2015  14:04:53.085185	99.320254
8/14/2015  14:04:53.114185	99.768349
8/14/2015  14:04:53.124185	99.768349
8/14/2015  14:04:53.134185	100.216444
8/14/2015  14:04:53.144185	99.320254
8/14/2015  14:04:53.177186	98.872159
8/14/2015  14:04:53.187186	99.768349
8/14/2015  14:04:53.197186	98.424065
8/14/2015  14:04:53.207186	99.320254
8/14/2015  14:04:53.239187	99.320254
8/14/2015  14:04:53.249187	98.424065
8/14/2015  14:04:53.259187	98.872159
8/14/2015  14:04:53.269187	98.424065
8/14/2015  14:04:53.301187	99.768349
8/14/2015  14:04:53.311187	99.768349
8/14/2015  14:04:53.321187	99.768349
8/14/2015  14:04:53.331187	99.320254
8/14/2015  14:04:53.368188	98.872159
8/14/2015  14:04:53.378188	99.320254
8/14/2015  14:04:53.388188	98.872159
8/14/2015  14:04:53.398188	99.768349
8/14/2015  14:04:53.429189	99.320254
8/14/2015  14:04:53.439189	99.768349
8/14/2015  14:04:53.449189	99.768349
8/14/2015  14:04:53.459189	99.320254
8/14/2015  14:04:53.490190	99.320254
8/14/2015  14:04:53.500190	99.320254
8/14/2015  14:04:53.510190	99.320254
8/14/2015  14:04:53.520190	98.872159
8/14/2015  14:04:53.550190	99.320254
8/14/2015  14:04:53.560190	98.872159
8/14/2015  14:04:53.570190	99.320254
8/14/2015  14:04:53.580190	98.424065
8/14/2015  14:04:53.611191	98.872159
8/14/2015  14:04:53.621191	99.768349
8/14/2015  14:04:53.631191	99.768349
8/14/2015  14:04:53.641191	99.320254
8/14/2015  14:04:53.673192	99.320254
8/14/2015  14:04:53.683192	100.216444
8/14/2015  14:04:53.693192	99.768349
8/14/2015  14:04:53.703192	99.320254
8/14/2015  14:04:53.735192	99.320254
8/14/2015  14:04:53.745192	98.872159
8/14/2015  14:04:53.755192	99.320254
8/14/2015  14:04:53.765192	99.320254
8/14/2015  14:04:53.796193	99.320254
8/14/2015  14:04:53.806193	99.320254
8/14/2015  14:04:53.816193	99.320254
8/14/2015  14:04:53.826193	98.872159
8/14/2015  14:04:53.858193	99.320254
8/14/2015  14:04:53.868193	98.872159
8/14/2015  14:04:53.878193	99.320254
8/14/2015  14:04:53.888193	98.872159
8/14/2015  14:04:53.920194	99.320254
8/14/2015  14:04:53.930194	98.872159
8/14/2015  14:04:53.940194	99.320254
8/14/2015  14:04:53.950194	99.320254
8/14/2015  14:04:53.979195	98.872159
8/14/2015  14:04:53.989195	98.872159
8/14/2015  14:04:53.999195	99.768349
8/14/2015  14:04:54.009195	98.872159
8/14/2015  14:04:54.040195	99.768349
8/14/2015  14:04:54.050195	98.872159
8/14/2015  14:04:54.060195	99.320254
8/14/2015  14:04:54.070195	99.320254
8/14/2015  14:04:54.101196	99.320254
8/14/2015  14:04:54.111196	99.320254
8/14/2015  14:04:54.121196	99.320254
8/14/2015  14:04:54.131196	99.320254
8/14/2015  14:04:54.162197	99.320254
8/14/2015  14:04:54.172197	99.320254
8/14/2015  14:04:54.182197	99.320254
8/14/2015  14:04:54.192197	99.320254
8/14/2015  14:04:54.223197	99.320254
8/14/2015  14:04:54.233197	99.320254
8/14/2015  14:04:54.243197	99.320254
8/14/2015  14:04:54.253197	99.320254
8/14/2015  14:04:54.285198	99.320254
8/14/2015  14:04:54.295198	98.872159
8/14/2015  14:04:54.305198	98.424065
8/14/2015  14:04:54.315198	98.872159
8/14/2015  14:04:54.348199	99.768349
8/14/2015  14:04:54.358199	98.872159
8/14/2015  14:04:54.368199	98.872159
8/14/2015  14:04:54.378199	99.320254
8/14/2015  14:04:54.410200	100.216444
8/14/2015  14:04:54.420200	98.872159
8/14/2015  14:04:54.430200	99.320254
8/14/2015  14:04:54.440200	99.320254
8/14/2015  14:04:54.472200	99.768349
8/14/2015  14:04:54.482200	99.320254
8/14/2015  14:04:54.492200	98.872159
8/14/2015  14:04:54.502200	99.320254
8/14/2015  14:04:54.540201	99.320254
8/14/2015  14:04:54.550201	98.872159
8/14/2015  14:04:54.560201	99.320254
8/14/2015  14:04:54.570201	98.872159
8/14/2015  14:04:54.605202	99.320254
8/14/2015  14:04:54.615202	99.320254
8/14/2015  14:04:54.625202	99.320254
8/14/2015  14:04:54.635202	99.768349
8/14/2015  14:04:54.665202	99.320254
8/14/2015  14:04:54.675202	99.320254
8/14/2015  14:04:54.685202	98.872159
8/14/2015  14:04:54.695202	99.320254
8/14/2015  14:04:54.727203	98.872159
8/14/2015  14:04:54.737203	98.872159
8/14/2015  14:04:54.747203	99.320254
8/14/2015  14:04:54.757203	99.320254
8/14/2015  14:04:54.789204	99.768349
8/14/2015  14:04:54.799204	98.872159
8/14/2015  14:04:54.809204	99.320254
8/14/2015  14:04:54.819204	98.872159
8/14/2015  14:04:54.851204	99.320254
8/14/2015  14:04:54.861204	99.768349
8/14/2015  14:04:54.871204	99.320254
8/14/2015  14:04:54.881204	99.320254
8/14/2015  14:04:54.913205	99.768349
8/14/2015  14:04:54.923205	98.424065
8/14/2015  14:04:54.933205	99.320254
8/14/2015  14:04:54.943205	99.320254
8/14/2015  14:04:54.974205	99.768349
8/14/2015  14:04:54.984205	99.768349
8/14/2015  14:04:54.994205	99.320254
8/14/2015  14:04:55.004205	99.320254
8/14/2015  14:04:55.036206	99.768349
8/14/2015  14:04:55.046206	98.872159
8/14/2015  14:04:55.056206	99.320254
8/14/2015  14:04:55.066206	99.768349
8/14/2015  14:04:55.098207	98.872159
8/14/2015  14:04:55.108207	98.424065
8/14/2015  14:04:55.118207	98.872159
8/14/2015  14:04:55.128207	98.872159
8/14/2015  14:04:55.158208	99.320254
8/14/2015  14:04:55.168208	99.768349
8/14/2015  14:04:55.178208	99.320254
8/14/2015  14:04:55.188208	99.320254
8/14/2015  14:04:55.217208	98.872159
8/14/2015  14:04:55.227208	99.320254
8/14/2015  14:04:55.237208	98.872159
8/14/2015  14:04:55.247208	99.320254
8/14/2015  14:04:55.279209	99.768349
8/14/2015  14:04:55.289209	99.768349
8/14/2015  14:04:55.299209	98.872159
8/14/2015  14:04:55.309209	99.320254
8/14/2015  14:04:55.342210	98.872159
8/14/2015  14:04:55.352210	99.320254
8/14/2015  14:04:55.362210	98.872159
8/14/2015  14:04:55.372210	99.320254
8/14/2015  14:04:55.405210	99.320254
8/14/2015  14:04:55.415210	99.320254
8/14/2015  14:04:55.425210	99.320254
8/14/2015  14:04:55.435210	98.872159
8/14/2015  14:04:55.468211	98.424065
8/14/2015  14:04:55.478211	99.320254
8/14/2015  14:04:55.488211	99.320254
8/14/2015  14:04:55.498211	99.768349
8/14/2015  14:04:55.531212	98.872159
8/14/2015  14:04:55.541212	99.768349
8/14/2015  14:04:55.551212	99.768349
8/14/2015  14:04:55.561212	99.768349
8/14/2015  14:04:55.593213	99.320254
8/14/2015  14:04:55.603213	98.424065
8/14/2015  14:04:55.613213	99.320254
8/14/2015  14:04:55.623213	98.872159
8/14/2015  14:04:55.653213	99.768349
8/14/2015  14:04:55.663213	99.320254
8/14/2015  14:04:55.673213	99.320254
8/14/2015  14:04:55.683213	99.320254
8/14/2015  14:04:55.715214	98.872159
8/14/2015  14:04:55.725214	99.320254
8/14/2015  14:04:55.735214	98.424065
8/14/2015  14:04:55.745214	99.320254
8/14/2015  14:04:55.776215	99.768349
8/14/2015  14:04:55.786215	99.320254
8/14/2015  14:04:55.796215	99.768349
8/14/2015  14:04:55.806215	99.320254
8/14/2015  14:04:55.836215	99.320254
8/14/2015  14:04:55.846215	99.768349
8/14/2015  14:04:55.856215	99.768349
8/14/2015  14:04:55.866215	99.768349
8/14/2015  14:04:55.898216	99.320254
8/14/2015  14:04:55.908216	98.872159
8/14/2015  14:04:55.918216	99.320254
8/14/2015  14:04:55.928216	99.320254
8/14/2015  14:04:55.960216	98.872159
8/14/2015  14:04:55.970216	99.768349
8/14/2015  14:04:55.980216	99.320254
8/14/2015  14:04:55.990216	98.872159
8/14/2015  14:04:56.022217	99.320254
8/14/2015  14:04:56.032217	98.872159
8/14/2015  14:04:56.042217	99.768349
8/14/2015  14:04:56.052217	98.872159
8/14/2015  14:04:56.085218	99.320254
8/14/2015  14:04:56.095218	99.320254
8/14/2015  14:04:56.105218	99.320254
8/14/2015  14:04:56.115218	99.320254
8/14/2015  14:04:56.148219	99.320254
8/14/2015  14:04:56.158219	99.320254
8/14/2015  14:04:56.168219	98.872159
8/14/2015  14:04:56.178219	99.320254
8/14/2015  14:04:56.209219	99.320254
8/14/2015  14:04:56.219219	99.768349
8/14/2015  14:04:56.229219	99.320254
8/14/2015  14:04:56.239219	99.320254
8/14/2015  14:04:56.270220	99.320254
8/14/2015  14:04:56.280220	99.320254
8/14/2015  14:04:56.290220	98.872159
8/14/2015  14:04:56.300220	99.320254
8/14/2015  14:04:56.331221	99.320254
8/14/2015  14:04:56.341221	99.320254
8/14/2015  14:04:56.351221	99.320254
8/14/2015  14:04:56.361221	99.320254
8/14/2015  14:04:56.392221	98.872159
8/14/2015  14:04:56.402221	98.872159
8/14/2015  14:04:56.412221	99.320254
8/14/2015  14:04:56.422221	98.872159
8/14/2015  14:04:56.453222	99.320254
8/14/2015  14:04:56.463222	99.320254
8/14/2015  14:04:56.473222	99.768349
8/14/2015  14:04:56.483222	99.320254
8/14/2015  14:04:56.516222	99.768349
8/14/2015  14:04:56.526222	99.768349
8/14/2015  14:04:56.536222	98.872159
8/14/2015  14:04:56.546222	99.768349
8/14/2015  14:04:56.578223	99.768349
8/14/2015  14:04:56.588223	99.320254
8/14/2015  14:04:56.598223	98.424065
8/14/2015  14:04:56.608223	99.320254
8/14/2015  14:04:56.640224	98.872159
8/14/2015  14:04:56.650224	99.320254
8/14/2015  14:04:56.660224	99.768349
8/14/2015  14:04:56.670224	98.872159
8/14/2015  14:04:56.703225	99.320254
8/14/2015  14:04:56.713225	99.768349
8/14/2015  14:04:56.723225	99.320254
8/14/2015  14:04:56.733225	99.768349
8/14/2015  14:04:56.769225	99.320254
8/14/2015  14:04:56.779225	99.320254
8/14/2015  14:04:56.789225	99.320254
8/14/2015  14:04:56.799225	99.320254
8/14/2015  14:04:56.832226	99.320254
8/14/2015  14:04:56.842226	99.320254
8/14/2015  14:04:56.852226	99.320254
8/14/2015  14:04:56.862226	99.768349
8/14/2015  14:04:56.894227	99.768349
8/14/2015  14:04:56.904227	98.872159
8/14/2015  14:04:56.914227	99.768349
8/14/2015  14:04:56.924227	99.320254
8/14/2015  14:04:56.955227	99.320254
8/14/2015  14:04:56.965227	98.872159
8/14/2015  14:04:56.975227	99.320254
8/14/2015  14:04:56.985227	99.320254
8/14/2015  14:04:57.017228	98.872159
8/14/2015  14:04:57.027228	98.872159
8/14/2015  14:04:57.037228	99.320254
8/14/2015  14:04:57.047228	99.320254
8/14/2015  14:04:57.078228	99.320254
8/14/2015  14:04:57.088228	99.768349
8/14/2015  14:04:57.098228	99.320254
8/14/2015  14:04:57.108228	98.872159
8/14/2015  14:04:57.141229	99.320254
8/14/2015  14:04:57.151229	99.768349
8/14/2015  14:04:57.161229	99.768349
8/14/2015  14:04:57.171229	99.320254
8/14/2015  14:04:57.202230	99.320254
8/14/2015  14:04:57.212230	99.320254
8/14/2015  14:04:57.222230	99.320254
8/14/2015  14:04:57.232230	98.872159
8/14/2015  14:04:57.265231	98.424065
8/14/2015  14:04:57.275231	99.768349
8/14/2015  14:04:57.285231	99.768349
8/14/2015  14:04:57.295231	98.872159
8/14/2015  14:04:57.326231	99.320254
8/14/2015  14:04:57.336231	98.424065
8/14/2015  14:04:57.346231	98.872159
8/14/2015  14:04:57.356231	99.320254
8/14/2015  14:04:57.386232	99.320254
8/14/2015  14:04:57.396232	99.320254
8/14/2015  14:04:57.406232	99.320254
8/14/2015  14:04:57.416232	99.768349
8/14/2015  14:04:57.449233	99.320254
8/14/2015  14:04:57.459233	99.320254
8/14/2015  14:04:57.469233	99.320254
8/14/2015  14:04:57.479233	99.768349
8/14/2015  14:04:57.509233	98.872159
8/14/2015  14:04:57.519233	98.872159
8/14/2015  14:04:57.529233	99.320254
8/14/2015  14:04:57.539233	99.320254
8/14/2015  14:04:57.573234	99.320254
8/14/2015  14:04:57.583234	99.320254
8/14/2015  14:04:57.593234	99.320254
8/14/2015  14:04:57.603234	98.872159
8/14/2015  14:04:57.636235	99.768349
8/14/2015  14:04:57.646235	99.320254
8/14/2015  14:04:57.656235	98.872159
8/14/2015  14:04:57.666235	99.320254
8/14/2015  14:04:57.698235	99.320254
8/14/2015  14:04:57.708235	99.320254
8/14/2015  14:04:57.718235	99.320254
8/14/2015  14:04:57.728235	99.320254
8/14/2015  14:04:57.762236	99.768349
8/14/2015  14:04:57.772236	98.872159
8/14/2015  14:04:57.782236	99.768349
8/14/2015  14:04:57.792236	99.320254
8/14/2015  14:04:57.825237	99.320254
8/14/2015  14:04:57.835237	99.768349
8/14/2015  14:04:57.845237	99.320254
8/14/2015  14:04:57.855237	99.320254
8/14/2015  14:04:57.888237	99.320254
8/14/2015  14:04:57.898237	99.768349
8/14/2015  14:04:57.908237	98.872159
8/14/2015  14:04:57.918237	99.320254
8/14/2015  14:04:57.950238	98.872159
8/14/2015  14:04:57.960238	98.872159
8/14/2015  14:04:57.970238	98.424065
8/14/2015  14:04:57.980238	98.424065
8/14/2015  14:04:58.012239	99.320254
8/14/2015  14:04:58.022239	99.320254
8/14/2015  14:04:58.032239	99.320254
8/14/2015  14:04:58.042239	99.768349
8/14/2015  14:04:58.072239	99.320254
8/14/2015  14:04:58.082239	98.872159
8/14/2015  14:04:58.092239	98.872159
8/14/2015  14:04:58.102239	99.320254
8/14/2015  14:04:58.136240	99.320254
8/14/2015  14:04:58.146240	99.320254
8/14/2015  14:04:58.156240	98.872159
8/14/2015  14:04:58.166240	99.320254
8/14/2015  14:04:58.198241	99.768349
8/14/2015  14:04:58.208241	99.320254
8/14/2015  14:04:58.218241	99.320254
8/14/2015  14:04:58.228241	99.320254
8/14/2015  14:04:58.260241	99.768349
8/14/2015  14:04:58.270241	99.320254
8/14/2015  14:04:58.280241	98.872159
8/14/2015  14:04:58.290241	99.320254
8/14/2015  14:04:58.322242	99.320254
8/14/2015  14:04:58.332242	98.872159
8/14/2015  14:04:58.342242	99.320254
8/14/2015  14:04:58.352242	98.872159
8/14/2015  14:04:58.385243	99.768349
8/14/2015  14:04:58.395243	99.320254
8/14/2015  14:04:58.405243	98.872159
8/14/2015  14:04:58.415243	99.768349
8/14/2015  14:04:58.447244	99.320254
8/14/2015  14:04:58.457244	99.320254
8/14/2015  14:04:58.467244	99.320254
8/14/2015  14:04:58.477244	99.320254
8/14/2015  14:04:58.510244	99.768349
8/14/2015  14:04:58.520244	98.872159
8/14/2015  14:04:58.530244	98.424065
8/14/2015  14:04:58.540244	99.320254
8/14/2015  14:04:58.570245	98.872159
8/14/2015  14:04:58.580245	99.320254
8/14/2015  14:04:58.590245	98.872159
8/14/2015  14:04:58.600245	99.320254
8/14/2015  14:04:58.630246	99.320254
8/14/2015  14:04:58.640246	99.768349
8/14/2015  14:04:58.650246	99.320254
8/14/2015  14:04:58.660246	98.872159
8/14/2015  14:04:58.692246	98.872159
8/14/2015  14:04:58.702246	98.872159
8/14/2015  14:04:58.712246	98.872159
8/14/2015  14:04:58.722246	98.872159
8/14/2015  14:04:58.755247	99.320254
8/14/2015  14:04:58.765247	99.320254
8/14/2015  14:04:58.775247	99.320254
8/14/2015  14:04:58.785247	98.872159
8/14/2015  14:04:58.817247	99.768349
8/14/2015  14:04:58.827247	99.320254
8/14/2015  14:04:58.837247	99.320254
8/14/2015  14:04:58.847247	98.872159
8/14/2015  14:04:58.879248	98.424065
8/14/2015  14:04:58.889248	99.320254
8/14/2015  14:04:58.899248	99.320254
8/14/2015  14:04:58.909248	99.320254
8/14/2015  14:04:58.945249	99.320254
8/14/2015  14:04:58.955249	98.872159
8/14/2015  14:04:58.965249	98.872159
8/14/2015  14:04:58.975249	98.872159
8/14/2015  14:04:59.007250	98.872159
8/14/2015  14:04:59.017250	99.320254
8/14/2015  14:04:59.027250	98.872159
8/14/2015  14:04:59.037250	99.768349
8/14/2015  14:04:59.068250	99.320254
8/14/2015  14:04:59.078250	98.872159
8/14/2015  14:04:59.088250	98.424065
8/14/2015  14:04:59.098250	98.872159
8/14/2015  14:04:59.131251	99.320254
8/14/2015  14:04:59.141251	99.768349
8/14/2015  14:04:59.151251	98.872159
8/14/2015  14:04:59.161251	98.872159
8/14/2015  14:04:59.193252	98.872159
8/14/2015  14:04:59.203252	99.320254
8/14/2015  14:04:59.213252	98.872159
8/14/2015  14:04:59.223252	98.872159
8/14/2015  14:04:59.256252	98.872159
8/14/2015  14:04:59.266252	99.320254
8/14/2015  14:04:59.276252	99.768349
8/14/2015  14:04:59.286252	99.320254
8/14/2015  14:04:59.318253	99.768349
8/14/2015  14:04:59.328253	99.320254
8/14/2015  14:04:59.338253	98.872159
8/14/2015  14:04:59.348253	98.424065
8/14/2015  14:04:59.381254	98.872159
8/14/2015  14:04:59.391254	99.768349
8/14/2015  14:04:59.401254	99.320254
8/14/2015  14:04:59.411254	99.320254
8/14/2015  14:04:59.444254	99.768349
8/14/2015  14:04:59.454254	99.320254
8/14/2015  14:04:59.464254	98.872159
8/14/2015  14:04:59.474254	98.872159
8/14/2015  14:04:59.507255	99.320254
8/14/2015  14:04:59.517255	99.768349
8/14/2015  14:04:59.527255	99.320254
8/14/2015  14:04:59.537255	99.768349
8/14/2015  14:04:59.569256	98.872159
8/14/2015  14:04:59.579256	98.872159
8/14/2015  14:04:59.589256	98.872159
8/14/2015  14:04:59.599256	98.424065
8/14/2015  14:04:59.630257	99.768349
8/14/2015  14:04:59.640257	99.320254
8/14/2015  14:04:59.650257	99.768349
8/14/2015  14:04:59.660257	99.320254
8/14/2015  14:04:59.691257	98.872159
8/14/2015  14:04:59.701257	99.320254
8/14/2015  14:04:59.711257	98.424065
8/14/2015  14:04:59.721257	99.320254
8/14/2015  14:04:59.752258	99.320254
8/14/2015  14:04:59.762258	98.872159
8/14/2015  14:04:59.772258	98.872159
8/14/2015  14:04:59.782258	99.768349
8/14/2015  14:04:59.813259	98.872159
8/14/2015  14:04:59.823259	98.424065
8/14/2015  14:04:59.833259	99.320254
8/14/2015  14:04:59.843259	99.768349
8/14/2015  14:04:59.875259	99.768349
8/14/2015  14:04:59.885259	99.768349
8/14/2015  14:04:59.895259	99.320254
8/14/2015  14:04:59.905259	99.320254
8/14/2015  14:04:59.936260	99.320254
8/14/2015  14:04:59.946260	99.768349
8/14/2015  14:04:59.956260	99.320254
8/14/2015  14:04:59.966260	98.872159
8/14/2015  14:04:59.999260	99.768349
8/14/2015  14:05:00.009260	99.320254
8/14/2015  14:05:00.019260	99.320254
8/14/2015  14:05:00.029260	98.872159
8/14/2015  14:05:00.060261	99.768349
8/14/2015  14:05:00.070261	98.872159
8/14/2015  14:05:00.080261	99.320254
8/14/2015  14:05:00.090261	99.320254
8/14/2015  14:05:00.121262	98.872159
8/14/2015  14:05:00.131262	98.872159
8/14/2015  14:05:00.141262	98.872159
8/14/2015  14:05:00.151262	99.320254
8/14/2015  14:05:00.182262	99.768349
8/14/2015  14:05:00.192262	99.320254
8/14/2015  14:05:00.202262	99.320254
8/14/2015  14:05:00.212262	99.320254
8/14/2015  14:05:00.243263	99.768349
8/14/2015  14:05:00.253263	99.768349
8/14/2015  14:05:00.263263	99.320254
8/14/2015  14:05:00.273263	98.872159
8/14/2015  14:05:00.304264	99.320254
8/14/2015  14:05:00.314264	99.320254
8/14/2015  14:05:00.324264	99.320254
8/14/2015  14:05:00.334264	98.872159
8/14/2015  14:05:00.365264	99.768349
8/14/2015  14:05:00.375264	99.320254
8/14/2015  14:05:00.385264	98.872159
8/14/2015  14:05:00.395264	99.320254
8/14/2015  14:05:00.428265	99.320254
8/14/2015  14:05:00.438265	99.320254
8/14/2015  14:05:00.448265	99.320254
8/14/2015  14:05:00.458265	99.768349
8/14/2015  14:05:00.490266	99.768349
8/14/2015  14:05:00.500266	99.768349
8/14/2015  14:05:00.510266	98.872159
8/14/2015  14:05:00.520266	99.320254
8/14/2015  14:05:00.551267	99.320254
8/14/2015  14:05:00.561267	99.320254
8/14/2015  14:05:00.571267	99.320254
8/14/2015  14:05:00.581267	99.320254
8/14/2015  14:05:00.613267	99.320254
8/14/2015  14:05:00.623267	99.768349
8/14/2015  14:05:00.633267	99.320254
8/14/2015  14:05:00.643267	98.424065
8/14/2015  14:05:00.674268	99.768349
8/14/2015  14:05:00.684268	99.768349
8/14/2015  14:05:00.694268	99.320254
8/14/2015  14:05:00.704268	99.320254
8/14/2015  14:05:00.736268	98.872159
8/14/2015  14:05:00.746268	99.320254
8/14/2015  14:05:00.756268	99.320254
8/14/2015  14:05:00.766268	99.768349
8/14/2015  14:05:00.798269	99.320254
8/14/2015  14:05:00.808269	98.872159
8/14/2015  14:05:00.818269	98.872159
8/14/2015  14:05:00.828269	98.872159
8/14/2015  14:05:00.860270	98.872159
8/14/2015  14:05:00.870270	99.320254
8/14/2015  14:05:00.880270	99.768349
8/14/2015  14:05:00.890270	99.320254
8/14/2015  14:05:00.921270	99.320254
8/14/2015  14:05:00.931270	98.872159
8/14/2015  14:05:00.941270	99.320254
8/14/2015  14:05:00.951270	99.768349
8/14/2015  14:05:00.983271	99.768349
8/14/2015  14:05:00.993271	99.320254
8/14/2015  14:05:01.003271	98.872159
8/14/2015  14:05:01.013271	98.424065
8/14/2015  14:05:01.045272	99.320254
8/14/2015  14:05:01.055272	99.768349
8/14/2015  14:05:01.065272	98.872159
8/14/2015  14:05:01.075272	99.320254
8/14/2015  14:05:01.108273	99.768349
8/14/2015  14:05:01.118273	99.768349
8/14/2015  14:05:01.128273	98.872159
8/14/2015  14:05:01.138273	99.320254
8/14/2015  14:05:01.170273	99.320254
8/14/2015  14:05:01.180273	99.320254
8/14/2015  14:05:01.190273	98.872159
8/14/2015  14:05:01.200273	98.872159
8/14/2015  14:05:01.237274	98.872159
8/14/2015  14:05:01.247274	99.768349
8/14/2015  14:05:01.257274	99.768349
8/14/2015  14:05:01.267274	99.320254
8/14/2015  14:05:01.299274	99.768349
8/14/2015  14:05:01.309274	99.320254
8/14/2015  14:05:01.319274	99.320254
8/14/2015  14:05:01.329274	98.872159
8/14/2015  14:05:01.359275	98.872159
8/14/2015  14:05:01.369275	99.768349
8/14/2015  14:05:01.379275	99.320254
8/14/2015  14:05:01.389275	98.872159
8/14/2015  14:05:01.418276	99.768349
8/14/2015  14:05:01.428276	99.768349
8/14/2015  14:05:01.438276	99.320254
8/14/2015  14:05:01.448276	99.320254
8/14/2015  14:05:01.480277	99.320254
8/14/2015  14:05:01.490277	99.320254
8/14/2015  14:05:01.500277	99.320254
8/14/2015  14:05:01.510277	99.768349
8/14/2015  14:05:01.543277	99.320254
8/14/2015  14:05:01.553277	99.320254
8/14/2015  14:05:01.563277	99.320254
8/14/2015  14:05:01.573277	99.768349
8/14/2015  14:05:01.606278	99.320254
8/14/2015  14:05:01.616278	99.320254
8/14/2015  14:05:01.626278	99.320254
8/14/2015  14:05:01.636278	99.320254
8/14/2015  14:05:01.670279	98.872159
8/14/2015  14:05:01.680279	99.320254
8/14/2015  14:05:01.690279	100.216444
8/14/2015  14:05:01.700279	99.320254
8/14/2015  14:05:01.732279	99.320254
8/14/2015  14:05:01.742279	98.872159
8/14/2015  14:05:01.752279	99.768349
8/14/2015  14:05:01.762279	99.320254
8/14/2015  14:05:01.794280	99.320254
8/14/2015  14:05:01.804280	99.320254
8/14/2015  14:05:01.814280	99.320254
8/14/2015  14:05:01.824280	99.320254
8/14/2015  14:05:01.854281	99.768349
8/14/2015  14:05:01.864281	99.320254
8/14/2015  14:05:01.874281	98.872159
8/14/2015  14:05:01.884281	99.320254
8/14/2015  14:05:01.916281	98.872159
8/14/2015  14:05:01.926281	98.872159
8/14/2015  14:05:01.936281	98.872159
8/14/2015  14:05:01.946281	98.872159
8/14/2015  14:05:01.978282	98.872159
8/14/2015  14:05:01.988282	100.216444
8/14/2015  14:05:01.998282	98.872159
8/14/2015  14:05:02.008282	98.872159
8/14/2015  14:05:02.039283	99.768349
8/14/2015  14:05:02.049283	98.872159
8/14/2015  14:05:02.059283	99.320254
8/14/2015  14:05:02.069283	98.872159
8/14/2015  14:05:02.102283	99.768349
8/14/2015  14:05:02.112283	99.768349
8/14/2015  14:05:02.122283	99.768349
8/14/2015  14:05:02.132283	99.320254
8/14/2015  14:05:02.165284	99.320254
8/14/2015  14:05:02.175284	99.768349
8/14/2015  14:05:02.185284	99.320254
8/14/2015  14:05:02.195284	99.320254
8/14/2015  14:05:02.227285	99.320254
8/14/2015  14:05:02.237285	98.872159
8/14/2015  14:05:02.247285	99.320254
8/14/2015  14:05:02.257285	99.320254
8/14/2015  14:05:02.289286	99.768349
8/14/2015  14:05:02.299286	99.320254
8/14/2015  14:05:02.309286	99.320254
8/14/2015  14:05:02.319286	98.872159
8/14/2015  14:05:02.351286	99.320254
8/14/2015  14:05:02.361286	99.320254
8/14/2015  14:05:02.371286	99.320254
8/14/2015  14:05:02.381286	98.872159
8/14/2015  14:05:02.410287	99.320254
8/14/2015  14:05:02.420287	99.320254
8/14/2015  14:05:02.430287	98.424065
8/14/2015  14:05:02.440287	98.872159
8/14/2015  14:05:02.471287	98.872159
8/14/2015  14:05:02.481287	99.320254
8/14/2015  14:05:02.491287	99.768349
8/14/2015  14:05:02.501287	99.768349
8/14/2015  14:05:02.538288	99.320254
8/14/2015  14:05:02.548288	99.320254
8/14/2015  14:05:02.558288	98.872159
8/14/2015  14:05:02.568288	99.320254
8/14/2015  14:05:02.599289	99.320254
8/14/2015  14:05:02.609289	98.872159
8/14/2015  14:05:02.619289	99.320254
8/14/2015  14:05:02.629289	98.872159
8/14/2015  14:05:02.661290	98.872159
8/14/2015  14:05:02.671290	99.768349
8/14/2015  14:05:02.681290	99.320254
8/14/2015  14:05:02.691290	98.872159
8/14/2015  14:05:02.724290	99.320254
8/14/2015  14:05:02.734290	98.872159
8/14/2015  14:05:02.744290	99.320254
8/14/2015  14:05:02.754290	99.768349
8/14/2015  14:05:02.785291	99.320254
8/14/2015  14:05:02.795291	100.216444
8/14/2015  14:05:02.805291	99.320254
8/14/2015  14:05:02.815291	99.768349
8/14/2015  14:05:02.846292	99.768349
8/14/2015  14:05:02.856292	98.872159
8/14/2015  14:05:02.866292	99.320254
8/14/2015  14:05:02.876292	99.320254
8/14/2015  14:05:02.909292	99.768349
8/14/2015  14:05:02.919292	99.320254
8/14/2015  14:05:02.929292	98.872159
8/14/2015  14:05:02.939292	98.872159
8/14/2015  14:05:02.970293	99.768349
8/14/2015  14:05:02.980293	99.768349
8/14/2015  14:05:02.990293	99.768349
8/14/2015  14:05:03.000293	98.872159
8/14/2015  14:05:03.032293	99.320254
8/14/2015  14:05:03.042293	98.872159
8/14/2015  14:05:03.052293	98.872159
8/14/2015  14:05:03.062293	99.768349
8/14/2015  14:05:03.092294	99.320254
8/14/2015  14:05:03.102294	99.320254
8/14/2015  14:05:03.112294	98.872159
8/14/2015  14:05:03.122294	98.424065
8/14/2015  14:05:03.152295	98.872159
8/14/2015  14:05:03.162295	99.320254
8/14/2015  14:05:03.172295	98.872159
8/14/2015  14:05:03.182295	99.768349
8/14/2015  14:05:03.212296	99.320254
8/14/2015  14:05:03.222296	99.320254
8/14/2015  14:05:03.232296	99.320254
8/14/2015  14:05:03.242296	98.872159
8/14/2015  14:05:03.274296	99.768349
8/14/2015  14:05:03.284296	99.320254
8/14/2015  14:05:03.294296	99.320254
8/14/2015  14:05:03.304296	99.768349
8/14/2015  14:05:03.334297	99.768349
8/14/2015  14:05:03.344297	99.320254
8/14/2015  14:05:03.354297	98.872159
8/14/2015  14:05:03.364297	99.320254
8/14/2015  14:05:03.394298	99.768349
8/14/2015  14:05:03.404298	98.872159
8/14/2015  14:05:03.414298	98.872159
8/14/2015  14:05:03.424298	99.320254
8/14/2015  14:05:03.455298	99.320254
8/14/2015  14:05:03.465298	99.320254
8/14/2015  14:05:03.475298	99.320254
8/14/2015  14:05:03.485298	98.424065
8/14/2015  14:05:03.516299	99.320254
8/14/2015  14:05:03.526299	99.320254
8/14/2015  14:05:03.536299	98.872159
8/14/2015  14:05:03.546299	99.768349
8/14/2015  14:05:03.583300	98.872159
8/14/2015  14:05:03.593300	98.872159
8/14/2015  14:05:03.603300	99.320254
8/14/2015  14:05:03.613300	99.320254
8/14/2015  14:05:03.643300	98.872159
8/14/2015  14:05:03.653300	98.872159
8/14/2015  14:05:03.663300	99.320254
8/14/2015  14:05:03.673300	99.768349
8/14/2015  14:05:03.704301	99.768349
8/14/2015  14:05:03.714301	98.872159
8/14/2015  14:05:03.724301	99.768349
8/14/2015  14:05:03.734301	99.768349
8/14/2015  14:05:03.765302	98.872159
8/14/2015  14:05:03.775302	99.320254
8/14/2015  14:05:03.785302	98.872159
8/14/2015  14:05:03.795302	99.768349
8/14/2015  14:05:03.828302	99.320254
8/14/2015  14:05:03.838302	99.768349
8/14/2015  14:05:03.848302	99.768349
8/14/2015  14:05:03.858302	99.320254
8/14/2015  14:05:03.890303	99.768349
8/14/2015  14:05:03.900303	98.872159
8/14/2015  14:05:03.910303	99.320254
8/14/2015  14:05:03.920303	99.320254
8/14/2015  14:05:03.951303	99.768349
8/14/2015  14:05:03.961303	100.216444
8/14/2015  14:05:03.971303	98.872159
8/14/2015  14:05:03.981303	99.320254
8/14/2015  14:05:04.011304	99.320254
8/14/2015  14:05:04.021304	99.768349
8/14/2015  14:05:04.031304	99.320254
8/14/2015  14:05:04.041304	99.320254
8/14/2015  14:05:04.074305	98.872159
8/14/2015  14:05:04.084305	99.320254
8/14/2015  14:05:04.094305	99.320254
8/14/2015  14:05:04.104305	99.320254
8/14/2015  14:05:04.137306	99.320254
8/14/2015  14:05:04.147306	98.872159
8/14/2015  14:05:04.157306	99.320254
8/14/2015  14:05:04.167306	99.320254
8/14/2015  14:05:04.196306	98.872159
8/14/2015  14:05:04.206306	99.320254
8/14/2015  14:05:04.216306	99.320254
8/14/2015  14:05:04.226306	99.320254
8/14/2015  14:05:04.258307	98.872159
8/14/2015  14:05:04.268307	98.872159
8/14/2015  14:05:04.278307	100.216444
8/14/2015  14:05:04.288307	99.320254
8/14/2015  14:05:04.318307	98.872159
8/14/2015  14:05:04.328307	99.320254
8/14/2015  14:05:04.338307	99.320254
8/14/2015  14:05:04.348307	99.768349
8/14/2015  14:05:04.379308	99.320254
8/14/2015  14:05:04.389308	98.872159
8/14/2015  14:05:04.399308	99.320254
8/14/2015  14:05:04.409308	99.768349
8/14/2015  14:05:04.441309	98.424065
8/14/2015  14:05:04.451309	99.768349
8/14/2015  14:05:04.461309	99.320254
8/14/2015  14:05:04.471309	98.424065
8/14/2015  14:05:04.503310	98.872159
8/14/2015  14:05:04.513310	99.320254
8/14/2015  14:05:04.523310	99.768349
8/14/2015  14:05:04.533310	99.320254
8/14/2015  14:05:04.564310	99.768349
8/14/2015  14:05:04.574310	99.320254
8/14/2015  14:05:04.584310	98.872159
8/14/2015  14:05:04.594310	98.872159
8/14/2015  14:05:04.626311	99.320254
8/14/2015  14:05:04.636311	99.768349
8/14/2015  14:05:04.646311	99.320254
8/14/2015  14:05:04.656311	99.320254
8/14/2015  14:05:04.689311	99.320254
8/14/2015  14:05:04.699311	99.320254
8/14/2015  14:05:04.709311	99.768349
8/14/2015  14:05:04.719311	98.872159
8/14/2015  14:05:04.750312	99.768349
8/14/2015  14:05:04.760312	98.872159
8/14/2015  14:05:04.770312	99.768349
8/14/2015  14:05:04.780312	99.320254
8/14/2015  14:05:04.811313	99.320254
8/14/2015  14:05:04.821313	99.320254
8/14/2015  14:05:04.831313	99.320254
8/14/2015  14:05:04.841313	99.320254
8/14/2015  14:05:04.871314	99.320254
8/14/2015  14:05:04.881314	99.320254
8/14/2015  14:05:04.891314	99.768349
8/14/2015  14:05:04.901314	99.320254
8/14/2015  14:05:04.931314	99.320254
8/14/2015  14:05:04.941314	99.320254
8/14/2015  14:05:04.951314	99.768349
8/14/2015  14:05:04.961314	98.872159
8/14/2015  14:05:04.992315	99.320254
8/14/2015  14:05:05.002315	99.768349
8/14/2015  14:05:05.012315	99.320254
8/14/2015  14:05:05.022315	98.872159
8/14/2015  14:05:05.054316	98.872159
8/14/2015  14:05:05.064316	99.320254
8/14/2015  14:05:05.074316	99.320254
8/14/2015  14:05:05.084316	98.872159
8/14/2015  14:05:05.115316	99.320254
8/14/2015  14:05:05.125316	99.320254
8/14/2015  14:05:05.135316	99.320254
8/14/2015  14:05:05.145316	99.320254
8/14/2015  14:05:05.177317	99.320254
8/14/2015  14:05:05.187317	98.424065
8/14/2015  14:05:05.197317	99.320254
8/14/2015  14:05:05.207317	99.320254
8/14/2015  14:05:05.245317	99.320254
8/14/2015  14:05:05.255317	99.768349
8/14/2015  14:05:05.265317	98.872159
8/14/2015  14:05:05.275317	99.768349
8/14/2015  14:05:05.308318	99.320254
8/14/2015  14:05:05.318318	99.320254
8/14/2015  14:05:05.328318	99.320254
8/14/2015  14:05:05.338318	99.768349
8/14/2015  14:05:05.368319	99.320254
8/14/2015  14:05:05.378319	99.320254
8/14/2015  14:05:05.388319	99.320254
8/14/2015  14:05:05.398319	99.320254
8/14/2015  14:05:05.430320	98.872159
8/14/2015  14:05:05.440320	99.320254
8/14/2015  14:05:05.450320	99.768349
8/14/2015  14:05:05.460320	99.320254
8/14/2015  14:05:05.492321	99.768349
8/14/2015  14:05:05.502321	99.320254
8/14/2015  14:05:05.512321	99.320254
8/14/2015  14:05:05.522321	99.768349
8/14/2015  14:05:05.555321	99.320254
8/14/2015  14:05:05.565321	98.872159
8/14/2015  14:05:05.575321	98.424065
8/14/2015  14:05:05.585321	99.320254
8/14/2015  14:05:05.619322	99.320254
8/14/2015  14:05:05.629322	99.768349
8/14/2015  14:05:05.639322	98.424065
8/14/2015  14:05:05.649322	98.872159
8/14/2015  14:05:05.682322	99.320254
8/14/2015  14:05:05.692322	98.872159
8/14/2015  14:05:05.702322	99.320254
8/14/2015  14:05:05.712322	98.872159
8/14/2015  14:05:05.745323	99.320254
8/14/2015  14:05:05.755323	99.320254
8/14/2015  14:05:05.765323	98.872159
8/14/2015  14:05:05.775323	99.320254
8/14/2015  14:05:05.808324	98.872159
8/14/2015  14:05:05.818324	98.872159
8/14/2015  14:05:05.828324	98.872159
8/14/2015  14:05:05.838324	100.216444
8/14/2015  14:05:05.872324	99.768349
8/14/2015  14:05:05.882324	99.768349
8/14/2015  14:05:05.892324	99.768349
8/14/2015  14:05:05.902324	99.320254
8/14/2015  14:05:05.934325	100.216444
8/14/2015  14:05:05.944325	99.320254
8/14/2015  14:05:05.954325	98.424065
8/14/2015  14:05:05.964325	99.768349
8/14/2015  14:05:05.996326	99.320254
8/14/2015  14:05:06.006326	98.872159
8/14/2015  14:05:06.016326	99.320254
8/14/2015  14:05:06.026326	98.872159
8/14/2015  14:05:06.058327	99.320254
8/14/2015  14:05:06.068327	99.320254
8/14/2015  14:05:06.078327	98.872159
8/14/2015  14:05:06.088327	99.320254
8/14/2015  14:05:06.120327	99.768349
8/14/2015  14:05:06.130327	99.768349
8/14/2015  14:05:06.140327	98.424065
8/14/2015  14:05:06.150327	99.320254
8/14/2015  14:05:06.182328	98.872159
8/14/2015  14:05:06.192328	98.424065
8/14/2015  14:05:06.202328	99.768349
8/14/2015  14:05:06.212328	98.872159
8/14/2015  14:05:06.243329	99.320254
8/14/2015  14:05:06.253329	98.872159
8/14/2015  14:05:06.263329	99.768349
8/14/2015  14:05:06.273329	99.320254
8/14/2015  14:05:06.304329	99.320254
8/14/2015  14:05:06.314329	99.320254
8/14/2015  14:05:06.324329	98.872159
8/14/2015  14:05:06.334329	99.320254
8/14/2015  14:05:06.364330	99.320254
8/14/2015  14:05:06.374330	99.320254
8/14/2015  14:05:06.384330	98.872159
8/14/2015  14:05:06.394330	98.872159
8/14/2015  14:05:06.426331	98.872159
8/14/2015  14:05:06.436331	99.320254
8/14/2015  14:05:06.446331	99.768349
8/14/2015  14:05:06.456331	99.320254
8/14/2015  14:05:06.486331	99.320254
8/14/2015  14:05:06.496331	98.872159
8/14/2015  14:05:06.506331	99.320254
8/14/2015  14:05:06.516331	99.320254
8/14/2015  14:05:06.547332	99.320254
8/14/2015  14:05:06.557332	98.872159
8/14/2015  14:05:06.567332	98.872159
8/14/2015  14:05:06.577332	99.320254
8/14/2015  14:05:06.610332	99.320254
8/14/2015  14:05:06.620332	99.768349
8/14/2015  14:05:06.630332	98.872159
8/14/2015  14:05:06.640332	99.320254
8/14/2015  14:05:06.671333	99.320254
8/14/2015  14:05:06.681333	98.872159
8/14/2015  14:05:06.691333	99.320254
8/14/2015  14:05:06.701333	99.320254
8/14/2015  14:05:06.733334	99.320254
8/14/2015  14:05:06.743334	99.320254
8/14/2015  14:05:06.753334	99.768349
8/14/2015  14:05:06.763334	99.320254
8/14/2015  14:05:06.795334	98.872159
8/14/2015  14:05:06.805334	98.872159
8/14/2015  14:05:06.815334	99.768349
8/14/2015  14:05:06.825334	99.768349
8/14/2015  14:05:06.859335	99.320254
8/14/2015  14:05:06.869335	99.320254
8/14/2015  14:05:06.879335	100.216444
8/14/2015  14:05:06.889335	99.768349
8/14/2015  14:05:06.921336	100.216444
8/14/2015  14:05:06.931336	99.768349
8/14/2015  14:05:06.941336	98.872159
8/14/2015  14:05:06.951336	99.768349
8/14/2015  14:05:06.988337	98.872159
8/14/2015  14:05:06.998337	99.768349
8/14/2015  14:05:07.008337	99.320254
8/14/2015  14:05:07.018337	98.872159
8/14/2015  14:05:07.049337	99.320254
8/14/2015  14:05:07.059337	98.424065
8/14/2015  14:05:07.069337	99.320254
8/14/2015  14:05:07.079337	99.320254
8/14/2015  14:05:07.109338	99.768349
8/14/2015  14:05:07.119338	98.872159
8/14/2015  14:05:07.129338	98.872159
8/14/2015  14:05:07.139338	99.768349
8/14/2015  14:05:07.171339	98.872159
8/14/2015  14:05:07.181339	99.768349
8/14/2015  14:05:07.191339	99.320254
8/14/2015  14:05:07.201339	99.320254
8/14/2015  14:05:07.233339	99.768349
8/14/2015  14:05:07.243339	99.768349
8/14/2015  14:05:07.253339	99.320254
8/14/2015  14:05:07.263339	99.320254
8/14/2015  14:05:07.295340	99.320254
8/14/2015  14:05:07.305340	99.320254
8/14/2015  14:05:07.315340	99.320254
8/14/2015  14:05:07.325340	99.768349
8/14/2015  14:05:07.358341	99.768349
8/14/2015  14:05:07.368341	99.320254
8/14/2015  14:05:07.378341	99.320254
8/14/2015  14:05:07.388341	99.768349
8/14/2015  14:05:07.421341	98.872159
8/14/2015  14:05:07.431341	99.320254
8/14/2015  14:05:07.441341	99.768349
8/14/2015  14:05:07.451341	99.320254
8/14/2015  14:05:07.482342	99.320254
8/14/2015  14:05:07.492342	99.320254
8/14/2015  14:05:07.502342	99.320254
8/14/2015  14:05:07.512342	98.872159
8/14/2015  14:05:07.545343	99.768349
8/14/2015  14:05:07.555343	98.872159
8/14/2015  14:05:07.565343	99.320254
8/14/2015  14:05:07.575343	98.872159
8/14/2015  14:05:07.606343	99.768349
8/14/2015  14:05:07.616343	99.768349
8/14/2015  14:05:07.626343	98.872159
8/14/2015  14:05:07.636343	99.320254
8/14/2015  14:05:07.665344	99.320254
8/14/2015  14:05:07.675344	98.872159
8/14/2015  14:05:07.685344	99.320254
8/14/2015  14:05:07.695344	99.320254
8/14/2015  14:05:07.727344	99.320254
8/14/2015  14:05:07.737344	99.320254
8/14/2015  14:05:07.747344	98.872159
8/14/2015  14:05:07.757344	98.872159
8/14/2015  14:05:07.788345	98.872159
8/14/2015  14:05:07.798345	99.320254
8/14/2015  14:05:07.808345	98.872159
8/14/2015  14:05:07.818345	99.320254
8/14/2015  14:05:07.850346	99.320254
8/14/2015  14:05:07.860346	98.424065
8/14/2015  14:05:07.870346	99.320254
8/14/2015  14:05:07.880346	98.872159
8/14/2015  14:05:07.913347	99.768349
8/14/2015  14:05:07.923347	99.320254
8/14/2015  14:05:07.933347	97.975970
8/14/2015  14:05:07.943347	98.872159
8/14/2015  14:05:07.975347	98.872159
8/14/2015  14:05:07.985347	99.320254
8/14/2015  14:05:07.995347	99.320254
8/14/2015  14:05:08.005347	98.872159
8/14/2015  14:05:08.037348	99.768349
8/14/2015  14:05:08.047348	99.320254
8/14/2015  14:05:08.057348	99.320254
8/14/2015  14:05:08.067348	98.872159
8/14/2015  14:05:08.100349	98.872159
8/14/2015  14:05:08.110349	98.872159
8/14/2015  14:05:08.120349	98.872159
8/14/2015  14:05:08.130349	99.320254
8/14/2015  14:05:08.161349	99.320254
8/14/2015  14:05:08.171349	99.320254
8/14/2015  14:05:08.181349	99.768349
8/14/2015  14:05:08.191349	98.872159
8/14/2015  14:05:08.224350	98.424065
8/14/2015  14:05:08.234350	98.872159
8/14/2015  14:05:08.244350	98.424065
8/14/2015  14:05:08.254350	99.320254
8/14/2015  14:05:08.286351	98.872159
8/14/2015  14:05:08.296351	98.424065
8/14/2015  14:05:08.306351	99.768349
8/14/2015  14:05:08.316351	99.768349
8/14/2015  14:05:08.348351	99.768349
8/14/2015  14:05:08.358351	98.872159
8/14/2015  14:05:08.368351	98.872159
8/14/2015  14:05:08.378351	99.320254
8/14/2015  14:05:08.410352	99.320254
8/14/2015  14:05:08.420352	99.320254
8/14/2015  14:05:08.430352	98.872159
8/14/2015  14:05:08.440352	99.320254
8/14/2015  14:05:08.470353	99.320254
8/14/2015  14:05:08.480353	99.320254
8/14/2015  14:05:08.490353	98.872159
8/14/2015  14:05:08.500353	98.872159
8/14/2015  14:05:08.530354	98.872159
8/14/2015  14:05:08.540354	99.320254
8/14/2015  14:05:08.550354	99.320254
8/14/2015  14:05:08.560354	99.320254
8/14/2015  14:05:08.589354	98.872159
8/14/2015  14:05:08.599354	98.872159
8/14/2015  14:05:08.609354	99.320254
8/14/2015  14:05:08.619354	98.872159
8/14/2015  14:05:08.650355	98.424065
8/14/2015  14:05:08.660355	98.872159
8/14/2015  14:05:08.670355	99.768349
8/14/2015  14:05:08.680355	99.320254
8/14/2015  14:05:08.710355	98.872159
8/14/2015  14:05:08.720355	98.872159
8/14/2015  14:05:08.730355	99.768349
8/14/2015  14:05:08.740355	98.872159
8/14/2015  14:05:08.773356	99.320254
8/14/2015  14:05:08.783356	99.320254
8/14/2015  14:05:08.793356	98.872159
8/14/2015  14:05:08.803356	98.872159
8/14/2015  14:05:08.835357	99.768349
8/14/2015  14:05:08.845357	99.320254
8/14/2015  14:05:08.855357	99.320254
8/14/2015  14:05:08.865357	99.768349
8/14/2015  14:05:08.897357	98.872159
8/14/2015  14:05:08.907357	99.768349
8/14/2015  14:05:08.917357	99.768349
8/14/2015  14:05:08.927357	98.424065
8/14/2015  14:05:08.958358	98.872159
8/14/2015  14:05:08.968358	99.768349
8/14/2015  14:05:08.978358	98.872159
8/14/2015  14:05:08.988358	99.320254
8/14/2015  14:05:09.021359	98.872159
8/14/2015  14:05:09.031359	97.975970
8/14/2015  14:05:09.041359	98.872159
8/14/2015  14:05:09.051359	99.320254
8/14/2015  14:05:09.084360	99.320254
8/14/2015  14:05:09.094360	98.872159
8/14/2015  14:05:09.104360	99.768349
8/14/2015  14:05:09.114360	99.768349
8/14/2015  14:05:09.146360	99.320254
8/14/2015  14:05:09.156360	99.320254
8/14/2015  14:05:09.166360	99.320254
8/14/2015  14:05:09.176360	98.872159
8/14/2015  14:05:09.207361	99.320254
8/14/2015  14:05:09.217361	99.320254
8/14/2015  14:05:09.227361	98.872159
8/14/2015  14:05:09.237361	99.768349
8/14/2015  14:05:09.268362	98.872159
8/14/2015  14:05:09.278362	99.320254
8/14/2015  14:05:09.288362	99.320254
8/14/2015  14:05:09.298362	99.320254
8/14/2015  14:05:09.332362	98.872159
8/14/2015  14:05:09.342362	98.424065
8/14/2015  14:05:09.352362	99.768349
8/14/2015  14:05:09.362362	98.872159
8/14/2015  14:05:09.393363	99.320254
8/14/2015  14:05:09.403363	99.320254
8/14/2015  14:05:09.413363	98.872159
8/14/2015  14:05:09.423363	98.872159
8/14/2015  14:05:09.454363	99.320254
8/14/2015  14:05:09.464363	99.320254
8/14/2015  14:05:09.474363	99.320254
8/14/2015  14:05:09.484363	99.320254
8/14/2015  14:05:09.513364	99.320254
8/14/2015  14:05:09.523364	99.320254
8/14/2015  14:05:09.533364	99.320254
8/14/2015  14:05:09.543364	99.320254
8/14/2015  14:05:09.575365	98.872159
8/14/2015  14:05:09.585365	99.768349
8/14/2015  14:05:09.595365	98.424065
8/14/2015  14:05:09.605365	99.768349
8/14/2015  14:05:09.637365	99.768349
8/14/2015  14:05:09.647365	98.872159
8/14/2015  14:05:09.657365	99.320254
8/14/2015  14:05:09.667365	99.768349
8/14/2015  14:05:09.697366	98.872159
8/14/2015  14:05:09.707366	98.872159
8/14/2015  14:05:09.717366	99.320254
8/14/2015  14:05:09.727366	99.320254
8/14/2015  14:05:09.758367	99.320254
8/14/2015  14:05:09.768367	98.872159
8/14/2015  14:05:09.778367	98.872159
8/14/2015  14:05:09.788367	98.872159
8/14/2015  14:05:09.820367	98.872159
8/14/2015  14:05:09.830367	98.872159
8/14/2015  14:05:09.840367	99.320254
8/14/2015  14:05:09.850367	99.320254
8/14/2015  14:05:09.879368	98.872159
8/14/2015  14:05:09.889368	98.872159
8/14/2015  14:05:09.899368	99.320254
8/14/2015  14:05:09.909368	98.872159
8/14/2015  14:05:09.940369	99.320254
8/14/2015  14:05:09.950369	99.320254
8/14/2015  14:05:09.960369	99.320254
8/14/2015  14:05:09.970369	98.872159
8/14/2015  14:05:10.002369	98.872159
8/14/2015  14:05:10.012369	98.872159
8/14/2015  14:05:10.022369	99.320254
8/14/2015  14:05:10.032369	98.872159
8/14/2015  14:05:10.063370	99.320254
8/14/2015  14:05:10.073370	99.320254
8/14/2015  14:05:10.083370	98.872159
8/14/2015  14:05:10.093370	99.768349
8/14/2015  14:05:10.125371	98.872159
8/14/2015  14:05:10.135371	99.320254
8/14/2015  14:05:10.145371	99.320254
8/14/2015  14:05:10.155371	99.320254
8/14/2015  14:05:10.186371	99.768349
8/14/2015  14:05:10.196371	99.320254
8/14/2015  14:05:10.206371	99.320254
8/14/2015  14:05:10.216371	98.424065
8/14/2015  14:05:10.247372	99.320254
8/14/2015  14:05:10.257372	99.320254
8/14/2015  14:05:10.267372	98.872159
8/14/2015  14:05:10.277372	98.872159
8/14/2015  14:05:10.308373	99.320254
8/14/2015  14:05:10.318373	98.872159
8/14/2015  14:05:10.328373	99.320254
8/14/2015  14:05:10.338373	100.216444
8/14/2015  14:05:10.368373	99.320254
8/14/2015  14:05:10.378373	99.320254
8/14/2015  14:05:10.388373	98.872159
8/14/2015  14:05:10.398373	99.320254
8/14/2015  14:05:10.430374	98.872159
8/14/2015  14:05:10.440374	99.320254
8/14/2015  14:05:10.450374	99.320254
8/14/2015  14:05:10.460374	99.320254
8/14/2015  14:05:10.491375	98.872159
8/14/2015  14:05:10.501375	99.320254
8/14/2015  14:05:10.511375	98.872159
8/14/2015  14:05:10.521375	98.872159
8/14/2015  14:05:10.552375	98.872159
8/14/2015  14:05:10.562375	99.320254
8/14/2015  14:05:10.572375	98.424065
8/14/2015  14:05:10.582375	99.320254
8/14/2015  14:05:10.614376	99.320254
8/14/2015  14:05:10.624376	98.872159
8/14/2015  14:05:10.634376	98.424065
8/14/2015  14:05:10.644376	99.320254
8/14/2015  14:05:10.675377	99.320254
8/14/2015  14:05:10.685377	98.872159
8/14/2015  14:05:10.695377	98.872159
8/14/2015  14:05:10.705377	98.872159
8/14/2015  14:05:10.736378	98.872159
8/14/2015  14:05:10.746378	98.424065
8/14/2015  14:05:10.756378	98.872159
8/14/2015  14:05:10.766378	98.872159
8/14/2015  14:05:10.796378	98.872159
8/14/2015  14:05:10.806378	99.768349
8/14/2015  14:05:10.816378	99.320254
8/14/2015  14:05:10.826378	99.320254
8/14/2015  14:05:10.857379	98.872159
8/14/2015  14:05:10.867379	98.872159
8/14/2015  14:05:10.877379	99.320254
8/14/2015  14:05:10.887379	99.320254
8/14/2015  14:05:10.920380	99.320254
8/14/2015  14:05:10.930380	98.872159
8/14/2015  14:05:10.940380	98.424065
8/14/2015  14:05:10.950380	99.320254
8/14/2015  14:05:10.986380	98.872159
8/14/2015  14:05:10.996380	99.320254
8/14/2015  14:05:11.006380	98.872159
8/14/2015  14:05:11.016380	99.320254
8/14/2015  14:05:11.046381	98.872159
8/14/2015  14:05:11.056381	99.320254
8/14/2015  14:05:11.066381	99.320254
8/14/2015  14:05:11.076381	99.320254
8/14/2015  14:05:11.107381	99.768349
8/14/2015  14:05:11.117381	99.768349
8/14/2015  14:05:11.127381	99.320254
8/14/2015  14:05:11.137381	98.424065
8/14/2015  14:05:11.168382	98.872159
8/14/2015  14:05:11.178382	99.320254
8/14/2015  14:05:11.188382	99.768349
8/14/2015  14:05:11.198382	99.320254
8/14/2015  14:05:11.229383	99.320254
8/14/2015  14:05:11.239383	99.320254
8/14/2015  14:05:11.249383	99.320254
8/14/2015  14:05:11.259383	99.320254
8/14/2015  14:05:11.291384	98.872159
8/14/2015  14:05:11.301384	99.320254
8/14/2015  14:05:11.311384	98.872159
8/14/2015  14:05:11.321384	99.320254
8/14/2015  14:05:11.353384	99.320254
8/14/2015  14:05:11.363384	98.872159
8/14/2015  14:05:11.373384	99.320254
8/14/2015  14:05:11.383384	99.320254
8/14/2015  14:05:11.414385	99.320254
8/14/2015  14:05:11.424385	99.320254
8/14/2015  14:05:11.434385	99.768349
8/14/2015  14:05:11.444385	98.872159
8/14/2015  14:05:11.476386	98.872159
8/14/2015  14:05:11.486386	98.872159
8/14/2015  14:05:11.496386	98.872159
8/14/2015  14:05:11.506386	99.320254
8/14/2015  14:05:11.537386	98.424065
8/14/2015  14:05:11.547386	98.872159
8/14/2015  14:05:11.557386	98.872159
8/14/2015  14:05:11.567386	99.320254
8/14/2015  14:05:11.598387	98.872159
8/14/2015  14:05:11.608387	99.320254
8/14/2015  14:05:11.618387	98.872159
8/14/2015  14:05:11.628387	98.872159
8/14/2015  14:05:11.657388	99.320254
8/14/2015  14:05:11.667388	98.872159
8/14/2015  14:05:11.677388	99.768349
8/14/2015  14:05:11.687388	99.320254
8/14/2015  14:05:11.719388	98.872159
8/14/2015  14:05:11.729388	99.768349
8/14/2015  14:05:11.739388	98.872159
8/14/2015  14:05:11.749388	99.320254
8/14/2015  14:05:11.780389	99.768349
8/14/2015  14:05:11.790389	98.872159
8/14/2015  14:05:11.800389	99.768349
8/14/2015  14:05:11.810389	99.320254
8/14/2015  14:05:11.844389	98.872159
8/14/2015  14:05:11.854389	98.872159
8/14/2015  14:05:11.864389	98.872159
8/14/2015  14:05:11.874389	99.320254
8/14/2015  14:05:11.904390	99.320254
8/14/2015  14:05:11.914390	99.320254
8/14/2015  14:05:11.924390	98.872159
8/14/2015  14:05:11.934390	99.320254
8/14/2015  14:05:11.967391	98.424065
8/14/2015  14:05:11.977391	99.320254
8/14/2015  14:05:11.987391	99.320254
8/14/2015  14:05:11.997391	99.768349
8/14/2015  14:05:12.031392	99.320254
8/14/2015  14:05:12.041392	98.872159
8/14/2015  14:05:12.051392	98.424065
8/14/2015  14:05:12.061392	98.424065
8/14/2015  14:05:12.094392	98.872159
8/14/2015  14:05:12.104392	97.975970
8/14/2015  14:05:12.114392	98.424065
8/14/2015  14:05:12.124392	98.424065
8/14/2015  14:05:12.154393	98.872159
8/14/2015  14:05:12.164393	99.320254
8/14/2015  14:05:12.174393	99.320254
8/14/2015  14:05:12.184393	99.768349
8/14/2015  14:05:12.218394	99.320254
8/14/2015  14:05:12.228394	99.320254
8/14/2015  14:05:12.238394	99.320254
8/14/2015  14:05:12.248394	99.320254
8/14/2015  14:05:12.279394	98.872159
8/14/2015  14:05:12.289394	99.768349
8/14/2015  14:05:12.299394	99.320254
8/14/2015  14:05:12.309394	99.320254
8/14/2015  14:05:12.342395	99.320254
8/14/2015  14:05:12.352395	98.872159
8/14/2015  14:05:12.362395	99.320254
8/14/2015  14:05:12.372395	98.872159
8/14/2015  14:05:12.404396	98.872159
8/14/2015  14:05:12.414396	99.320254
8/14/2015  14:05:12.424396	99.320254
8/14/2015  14:05:12.434396	99.320254
8/14/2015  14:05:12.467396	98.872159
8/14/2015  14:05:12.477396	99.320254
8/14/2015  14:05:12.487396	98.872159
8/14/2015  14:05:12.497396	99.320254
8/14/2015  14:05:12.530397	99.320254
8/14/2015  14:05:12.540397	98.872159
8/14/2015  14:05:12.550397	99.320254
8/14/2015  14:05:12.560397	99.320254
8/14/2015  14:05:12.591398	98.872159
8/14/2015  14:05:12.601398	98.872159
8/14/2015  14:05:12.611398	98.872159
8/14/2015  14:05:12.621398	99.320254
8/14/2015  14:05:12.651398	99.320254
8/14/2015  14:05:12.661398	99.768349
8/14/2015  14:05:12.671398	99.320254
8/14/2015  14:05:12.681398	98.872159
8/14/2015  14:05:12.717399	98.872159
8/14/2015  14:05:12.727399	98.424065
8/14/2015  14:05:12.737399	99.768349
8/14/2015  14:05:12.747399	99.320254
8/14/2015  14:05:12.776400	99.768349
8/14/2015  14:05:12.786400	99.320254
8/14/2015  14:05:12.796400	98.872159
8/14/2015  14:05:12.806400	98.872159
8/14/2015  14:05:12.835401	98.872159
8/14/2015  14:05:12.845401	98.872159
8/14/2015  14:05:12.855401	98.872159
8/14/2015  14:05:12.865401	99.320254
8/14/2015  14:05:12.897401	99.320254
8/14/2015  14:05:12.907401	98.872159
8/14/2015  14:05:12.917401	98.424065
8/14/2015  14:05:12.927401	98.872159
8/14/2015  14:05:12.959402	99.320254
8/14/2015  14:05:12.969402	99.320254
8/14/2015  14:05:12.979402	98.872159
8/14/2015  14:05:12.989402	99.320254
8/14/2015  14:05:13.022402	99.320254
8/14/2015  14:05:13.032402	99.320254
8/14/2015  14:05:13.042402	98.872159
8/14/2015  14:05:13.052402	99.320254
8/14/2015  14:05:13.083403	99.768349
8/14/2015  14:05:13.093403	99.768349
8/14/2015  14:05:13.103403	98.872159
8/14/2015  14:05:13.113403	98.872159
8/14/2015  14:05:13.145404	99.320254
8/14/2015  14:05:13.155404	99.320254
8/14/2015  14:05:13.165404	98.872159
8/14/2015  14:05:13.175404	99.320254
8/14/2015  14:05:13.207405	99.320254
8/14/2015  14:05:13.217405	98.872159
8/14/2015  14:05:13.227405	98.872159
8/14/2015  14:05:13.237405	98.872159
8/14/2015  14:05:13.269405	99.320254
8/14/2015  14:05:13.279405	99.320254
8/14/2015  14:05:13.289405	99.768349
8/14/2015  14:05:13.299405	99.320254
8/14/2015  14:05:13.332406	98.872159
8/14/2015  14:05:13.342406	98.872159
8/14/2015  14:05:13.352406	99.320254
8/14/2015  14:05:13.362406	98.872159
8/14/2015  14:05:13.395407	99.320254
8/14/2015  14:05:13.405407	99.320254
8/14/2015  14:05:13.415407	99.768349
8/14/2015  14:05:13.425407	98.872159
8/14/2015  14:05:13.457407	98.424065
8/14/2015  14:05:13.467407	99.320254
8/14/2015  14:05:13.477407	98.424065
8/14/2015  14:05:13.487407	99.320254
8/14/2015  14:05:13.518408	99.320254
8/14/2015  14:05:13.528408	99.768349
8/14/2015  14:05:13.538408	99.320254
8/14/2015  14:05:13.548408	99.320254
8/14/2015  14:05:13.578408	99.320254
8/14/2015  14:05:13.588408	99.768349
8/14/2015  14:05:13.598408	99.768349
8/14/2015  14:05:13.608408	99.768349
8/14/2015  14:05:13.641409	98.872159
8/14/2015  14:05:13.651409	99.320254
8/14/2015  14:05:13.661409	98.872159
8/14/2015  14:05:13.671409	98.872159
8/14/2015  14:05:13.701410	98.872159
8/14/2015  14:05:13.711410	98.872159
8/14/2015  14:05:13.721410	98.424065
8/14/2015  14:05:13.731410	99.320254
8/14/2015  14:05:13.760410	99.320254
8/14/2015  14:05:13.770410	99.768349
8/14/2015  14:05:13.780410	99.768349
8/14/2015  14:05:13.790410	99.768349
8/14/2015  14:05:13.822411	99.768349
8/14/2015  14:05:13.832411	99.320254
8/14/2015  14:05:13.842411	98.424065
8/14/2015  14:05:13.852411	99.320254
8/14/2015  14:05:13.884412	99.320254
8/14/2015  14:05:13.894412	99.320254
8/14/2015  14:05:13.904412	98.424065
8/14/2015  14:05:13.914412	98.424065
8/14/2015  14:05:13.948412	98.872159
8/14/2015  14:05:13.958412	99.320254
8/14/2015  14:05:13.968412	99.320254
8/14/2015  14:05:13.978412	99.320254
8/14/2015  14:05:14.009413	99.320254
8/14/2015  14:05:14.019413	98.872159
8/14/2015  14:05:14.029413	98.872159
8/14/2015  14:05:14.039413	98.872159
8/14/2015  14:05:14.070414	98.872159
8/14/2015  14:05:14.080414	99.320254
8/14/2015  14:05:14.090414	99.768349
8/14/2015  14:05:14.100414	99.768349
8/14/2015  14:05:14.131414	98.872159
8/14/2015  14:05:14.141414	98.872159
8/14/2015  14:05:14.151414	98.872159
8/14/2015  14:05:14.161414	99.320254
8/14/2015  14:05:14.193415	99.320254
8/14/2015  14:05:14.203415	99.320254
8/14/2015  14:05:14.213415	98.424065
8/14/2015  14:05:14.223415	99.320254
8/14/2015  14:05:14.256416	98.872159
8/14/2015  14:05:14.266416	99.320254
8/14/2015  14:05:14.276416	98.872159
8/14/2015  14:05:14.286416	99.320254
8/14/2015  14:05:14.317417	98.872159
8/14/2015  14:05:14.327417	98.872159
8/14/2015  14:05:14.337417	98.872159
8/14/2015  14:05:14.347417	98.872159
8/14/2015  14:05:14.378417	98.872159
8/14/2015  14:05:14.388417	99.320254
8/14/2015  14:05:14.398417	99.320254
8/14/2015  14:05:14.408417	98.872159
8/14/2015  14:05:14.438418	98.872159
8/14/2015  14:05:14.448418	98.872159
8/14/2015  14:05:14.458418	99.320254
8/14/2015  14:05:14.468418	98.872159
8/14/2015  14:05:14.499419	99.320254
8/14/2015  14:05:14.509419	99.320254
8/14/2015  14:05:14.519419	98.872159
8/14/2015  14:05:14.529419	99.768349
8/14/2015  14:05:14.560419	99.320254
8/14/2015  14:05:14.570419	99.320254
8/14/2015  14:05:14.580419	99.320254
8/14/2015  14:05:14.590419	98.872159
8/14/2015  14:05:14.620420	99.320254
8/14/2015  14:05:14.630420	98.872159
8/14/2015  14:05:14.640420	99.320254
8/14/2015  14:05:14.650420	98.872159
8/14/2015  14:05:14.681420	99.320254
8/14/2015  14:05:14.691420	98.872159
8/14/2015  14:05:14.701420	99.320254
8/14/2015  14:05:14.711420	99.768349
8/14/2015  14:05:14.745421	98.872159
8/14/2015  14:05:14.755421	99.320254
8/14/2015  14:05:14.765421	99.768349
8/14/2015  14:05:14.775421	99.320254
8/14/2015  14:05:14.808422	99.320254
8/14/2015  14:05:14.818422	98.424065
8/14/2015  14:05:14.828422	98.872159
8/14/2015  14:05:14.838422	99.320254
8/14/2015  14:05:14.870422	98.872159
8/14/2015  14:05:14.880422	99.768349
8/14/2015  14:05:14.890422	98.424065
8/14/2015  14:05:14.900422	98.872159
8/14/2015  14:05:14.932423	99.320254
8/14/2015  14:05:14.942423	99.320254
8/14/2015  14:05:14.952423	98.872159
8/14/2015  14:05:14.962423	98.872159
8/14/2015  14:05:14.992424	99.320254
8/14/2015  14:05:15.002424	98.872159
8/14/2015  14:05:15.012424	99.768349
8/14/2015  14:05:15.022424	99.320254
8/14/2015  14:05:15.053424	99.320254
8/14/2015  14:05:15.063424	99.320254
8/14/2015  14:05:15.073424	99.320254
8/14/2015  14:05:15.083424	98.872159
8/14/2015  14:05:15.113425	99.320254
8/14/2015  14:05:15.123425	99.320254
8/14/2015  14:05:15.133425	98.872159
8/14/2015  14:05:15.143425	99.320254
8/14/2015  14:05:15.176426	99.320254
8/14/2015  14:05:15.186426	98.872159
8/14/2015  14:05:15.196426	99.320254
8/14/2015  14:05:15.206426	98.872159
8/14/2015  14:05:15.238427	99.768349
8/14/2015  14:05:15.248427	99.320254
8/14/2015  14:05:15.258427	99.320254
8/14/2015  14:05:15.268427	99.320254
8/14/2015  14:05:15.301427	99.320254
8/14/2015  14:05:15.311427	99.320254
8/14/2015  14:05:15.321427	98.872159
8/14/2015  14:05:15.331427	98.424065
8/14/2015  14:05:15.363428	99.768349
8/14/2015  14:05:15.373428	99.768349
8/14/2015  14:05:15.383428	99.320254
8/14/2015  14:05:15.393428	99.768349
8/14/2015  14:05:15.425428	99.320254
8/14/2015  14:05:15.435428	98.872159
8/14/2015  14:05:15.445428	99.320254
8/14/2015  14:05:15.455428	99.320254
8/14/2015  14:05:15.486429	99.320254
8/14/2015  14:05:15.496429	98.872159
8/14/2015  14:05:15.506429	99.320254
8/14/2015  14:05:15.516429	99.320254
8/14/2015  14:05:15.551430	99.320254
8/14/2015  14:05:15.561430	99.320254
8/14/2015  14:05:15.571430	99.320254
8/14/2015  14:05:15.581430	98.872159
8/14/2015  14:05:15.611431	98.872159
8/14/2015  14:05:15.621431	98.872159
8/14/2015  14:05:15.631431	98.872159
8/14/2015  14:05:15.641431	99.768349
8/14/2015  14:05:15.673431	99.320254
8/14/2015  14:05:15.683431	98.872159
8/14/2015  14:05:15.693431	99.320254
8/14/2015  14:05:15.703431	99.320254
8/14/2015  14:05:15.735432	100.216444
8/14/2015  14:05:15.745432	99.320254
8/14/2015  14:05:15.755432	99.320254
8/14/2015  14:05:15.765432	99.768349
8/14/2015  14:05:15.797432	98.872159
8/14/2015  14:05:15.807432	99.320254
8/14/2015  14:05:15.817432	99.320254
8/14/2015  14:05:15.827432	99.768349
8/14/2015  14:05:15.859433	98.424065
8/14/2015  14:05:15.869433	99.320254
8/14/2015  14:05:15.879433	99.320254
8/14/2015  14:05:15.889433	99.320254
8/14/2015  14:05:15.921434	99.320254
8/14/2015  14:05:15.931434	98.872159
8/14/2015  14:05:15.941434	99.768349
8/14/2015  14:05:15.951434	98.872159
8/14/2015  14:05:15.983435	99.320254
8/14/2015  14:05:15.993435	99.768349
8/14/2015  14:05:16.003435	99.320254
8/14/2015  14:05:16.013435	99.320254
8/14/2015  14:05:16.045435	98.872159
8/14/2015  14:05:16.055435	99.320254
8/14/2015  14:05:16.065435	98.424065
8/14/2015  14:05:16.075435	98.872159
8/14/2015  14:05:16.109436	98.872159
8/14/2015  14:05:16.119436	99.320254
8/14/2015  14:05:16.129436	99.320254
8/14/2015  14:05:16.139436	99.320254
8/14/2015  14:05:16.171437	99.768349
8/14/2015  14:05:16.181437	98.424065
8/14/2015  14:05:16.191437	99.320254
8/14/2015  14:05:16.201437	98.872159
8/14/2015  14:05:16.230437	99.320254
8/14/2015  14:05:16.240437	99.320254
8/14/2015  14:05:16.250437	98.424065
8/14/2015  14:05:16.260437	99.320254
8/14/2015  14:05:16.291438	98.872159
8/14/2015  14:05:16.301438	99.768349
8/14/2015  14:05:16.311438	99.320254
8/14/2015  14:05:16.321438	99.768349
8/14/2015  14:05:16.355439	99.320254
8/14/2015  14:05:16.365439	99.768349
8/14/2015  14:05:16.375439	99.320254
8/14/2015  14:05:16.385439	99.768349
8/14/2015  14:05:16.419439	98.872159
8/14/2015  14:05:16.429439	98.872159
8/14/2015  14:05:16.439439	99.320254
8/14/2015  14:05:16.449439	99.768349
8/14/2015  14:05:16.482440	99.768349
8/14/2015  14:05:16.492440	99.320254
8/14/2015  14:05:16.502440	99.320254
8/14/2015  14:05:16.512440	99.320254
8/14/2015  14:05:16.544441	98.872159
8/14/2015  14:05:16.554441	99.320254
8/14/2015  14:05:16.564441	99.320254
8/14/2015  14:05:16.574441	98.424065
8/14/2015  14:05:16.607441	98.872159
8/14/2015  14:05:16.617441	99.320254
8/14/2015  14:05:16.627441	99.768349
8/14/2015  14:05:16.637441	99.320254
8/14/2015  14:05:16.669442	98.872159
8/14/2015  14:05:16.679442	99.320254
8/14/2015  14:05:16.689442	98.424065
8/14/2015  14:05:16.699442	99.768349
8/14/2015  14:05:16.732443	98.424065
8/14/2015  14:05:16.742443	98.872159
8/14/2015  14:05:16.752443	99.320254
8/14/2015  14:05:16.762443	98.872159
8/14/2015  14:05:16.793444	98.872159
8/14/2015  14:05:16.803444	98.872159
8/14/2015  14:05:16.813444	98.872159
8/14/2015  14:05:16.823444	98.872159
8/14/2015  14:05:16.853444	99.768349
8/14/2015  14:05:16.863444	99.768349
8/14/2015  14:05:16.873444	98.872159
8/14/2015  14:05:16.883444	99.320254
8/14/2015  14:05:16.914445	99.320254
8/14/2015  14:05:16.924445	99.320254
8/14/2015  14:05:16.934445	98.872159
8/14/2015  14:05:16.944445	99.320254
8/14/2015  14:05:16.976446	98.872159
8/14/2015  14:05:16.986446	99.768349
8/14/2015  14:05:16.996446	99.320254
8/14/2015  14:05:17.006446	99.320254
8/14/2015  14:05:17.038446	99.320254
8/14/2015  14:05:17.048446	99.320254
8/14/2015  14:05:17.058446	99.768349
8/14/2015  14:05:17.068446	98.872159
8/14/2015  14:05:17.099447	98.872159
8/14/2015  14:05:17.109447	99.320254
8/14/2015  14:05:17.119447	99.320254
8/14/2015  14:05:17.129447	99.320254
8/14/2015  14:05:17.161448	99.768349
8/14/2015  14:05:17.171448	99.320254
8/14/2015  14:05:17.181448	98.872159
8/14/2015  14:05:17.191448	99.768349
8/14/2015  14:05:17.222448	98.872159
8/14/2015  14:05:17.232448	99.320254
8/14/2015  14:05:17.242448	98.872159
8/14/2015  14:05:17.252448	98.872159
8/14/2015  14:05:17.284449	99.320254
8/14/2015  14:05:17.294449	98.872159
8/14/2015  14:05:17.304449	100.216444
8/14/2015  14:05:17.314449	99.768349
8/14/2015  14:05:17.345449	99.320254
8/14/2015  14:05:17.355449	99.320254
8/14/2015  14:05:17.365449	98.872159
8/14/2015  14:05:17.375449	99.320254
8/14/2015  14:05:17.405450	99.768349
8/14/2015  14:05:17.415450	98.424065
8/14/2015  14:05:17.425450	98.872159
8/14/2015  14:05:17.435450	98.424065
8/14/2015  14:05:17.467451	99.320254
8/14/2015  14:05:17.477451	99.320254
8/14/2015  14:05:17.487451	99.768349
8/14/2015  14:05:17.497451	99.320254
8/14/2015  14:05:17.526452	99.320254
8/14/2015  14:05:17.536452	99.320254
8/14/2015  14:05:17.546452	99.320254
8/14/2015  14:05:17.556452	99.320254
8/14/2015  14:05:17.589452	98.872159
8/14/2015  14:05:17.599452	99.320254
8/14/2015  14:05:17.609452	99.320254
8/14/2015  14:05:17.619452	98.872159
8/14/2015  14:05:17.649453	99.320254
8/14/2015  14:05:17.659453	98.872159
8/14/2015  14:05:17.669453	99.768349
8/14/2015  14:05:17.679453	99.320254
8/14/2015  14:05:17.709454	99.768349
8/14/2015  14:05:17.719454	99.320254
8/14/2015  14:05:17.729454	99.320254
8/14/2015  14:05:17.739454	99.768349
8/14/2015  14:05:17.769454	99.320254
8/14/2015  14:05:17.779454	98.872159
8/14/2015  14:05:17.789454	99.320254
8/14/2015  14:05:17.799454	99.320254
8/14/2015  14:05:17.830455	99.768349
8/14/2015  14:05:17.840455	98.424065
8/14/2015  14:05:17.850455	98.872159
8/14/2015  14:05:17.860455	98.872159
8/14/2015  14:05:17.891456	99.320254
8/14/2015  14:05:17.901456	98.872159
8/14/2015  14:05:17.911456	99.320254
8/14/2015  14:05:17.921456	99.768349
8/14/2015  14:05:17.952456	99.320254
8/14/2015  14:05:17.962456	99.320254
8/14/2015  14:05:17.972456	98.872159
8/14/2015  14:05:17.982456	99.320254
8/14/2015  14:05:18.013457	99.768349
8/14/2015  14:05:18.023457	99.320254
8/14/2015  14:05:18.033457	98.872159
8/14/2015  14:05:18.043457	98.872159
8/14/2015  14:05:18.075458	99.320254
8/14/2015  14:05:18.085458	99.320254
8/14/2015  14:05:18.095458	99.320254
8/14/2015  14:05:18.105458	99.320254
8/14/2015  14:05:18.137458	98.872159
8/14/2015  14:05:18.147458	99.320254
8/14/2015  14:05:18.157458	99.320254
8/14/2015  14:05:18.167458	99.320254
8/14/2015  14:05:18.201459	99.320254
8/14/2015  14:05:18.211459	99.320254
8/14/2015  14:05:18.221459	99.768349
8/14/2015  14:05:18.231459	99.320254
8/14/2015  14:05:18.265460	99.768349
8/14/2015  14:05:18.275460	98.872159
8/14/2015  14:05:18.285460	98.872159
8/14/2015  14:05:18.295460	98.872159
8/14/2015  14:05:18.332460	99.320254
8/14/2015  14:05:18.342460	99.320254
8/14/2015  14:05:18.352460	99.768349
8/14/2015  14:05:18.362460	98.424065
8/14/2015  14:05:18.394461	98.872159
8/14/2015  14:05:18.404461	98.872159
8/14/2015  14:05:18.414461	99.768349
8/14/2015  14:05:18.424461	99.320254
8/14/2015  14:05:18.455461	98.872159
8/14/2015  14:05:18.465461	99.320254
8/14/2015  14:05:18.475461	99.320254
8/14/2015  14:05:18.485461	98.872159
8/14/2015  14:05:18.515462	98.872159
8/14/2015  14:05:18.525462	98.872159
8/14/2015  14:05:18.535462	99.320254
8/14/2015  14:05:18.545462	99.320254
8/14/2015  14:05:18.576463	99.320254
8/14/2015  14:05:18.586463	99.320254
8/14/2015  14:05:18.596463	98.872159
8/14/2015  14:05:18.606463	99.320254
8/14/2015  14:05:18.638463	98.872159
8/14/2015  14:05:18.648463	99.320254
8/14/2015  14:05:18.658463	99.768349
8/14/2015  14:05:18.668463	99.320254
8/14/2015  14:05:18.701464	99.320254
8/14/2015  14:05:18.711464	99.320254
8/14/2015  14:05:18.721464	98.424065
8/14/2015  14:05:18.731464	100.216444
8/14/2015  14:05:18.763465	98.872159
8/14/2015  14:05:18.773465	99.768349
8/14/2015  14:05:18.783465	99.768349
8/14/2015  14:05:18.793465	100.216444
8/14/2015  14:05:18.826466	99.320254
8/14/2015  14:05:18.836466	98.872159
8/14/2015  14:05:18.846466	98.872159
8/14/2015  14:05:18.856466	98.872159
8/14/2015  14:05:18.888466	99.320254
8/14/2015  14:05:18.898466	98.872159
8/14/2015  14:05:18.908466	98.872159
8/14/2015  14:05:18.918466	99.768349
8/14/2015  14:05:18.951467	99.320254
8/14/2015  14:05:18.961467	98.872159
8/14/2015  14:05:18.971467	99.320254
8/14/2015  14:05:18.981467	99.320254
8/14/2015  14:05:19.014468	98.872159
8/14/2015  14:05:19.024468	98.872159
8/14/2015  14:05:19.034468	98.872159
8/14/2015  14:05:19.044468	99.320254
8/14/2015  14:05:19.074469	99.320254
8/14/2015  14:05:19.084469	99.320254
8/14/2015  14:05:19.094469	99.320254
8/14/2015  14:05:19.104469	98.872159
8/14/2015  14:05:19.135469	98.872159
8/14/2015  14:05:19.145469	98.872159
8/14/2015  14:05:19.155469	99.320254
8/14/2015  14:05:19.165469	99.768349
8/14/2015  14:05:19.197470	99.320254
8/14/2015  14:05:19.207470	99.320254
8/14/2015  14:05:19.217470	98.872159
8/14/2015  14:05:19.227470	98.872159
8/14/2015  14:05:19.263471	98.872159
8/14/2015  14:05:19.273471	99.320254
8/14/2015  14:05:19.283471	99.768349
8/14/2015  14:05:19.293471	99.320254
8/14/2015  14:05:19.325471	99.768349
8/14/2015  14:05:19.335471	98.872159
8/14/2015  14:05:19.345471	98.872159
8/14/2015  14:05:19.355471	98.872159
8/14/2015  14:05:19.387472	98.424065
8/14/2015  14:05:19.397472	99.768349
8/14/2015  14:05:19.407472	99.768349
8/14/2015  14:05:19.417472	98.872159
8/14/2015  14:05:19.449472	99.320254
8/14/2015  14:05:19.459472	99.768349
8/14/2015  14:05:19.469472	98.872159
8/14/2015  14:05:19.479472	98.872159
8/14/2015  14:05:19.511473	99.320254
8/14/2015  14:05:19.521473	98.424065
8/14/2015  14:05:19.531473	99.320254
8/14/2015  14:05:19.541473	99.768349
8/14/2015  14:05:19.574474	98.424065
8/14/2015  14:05:19.584474	98.872159
8/14/2015  14:05:19.594474	99.320254
8/14/2015  14:05:19.604474	99.768349
8/14/2015  14:05:19.635475	98.424065
8/14/2015  14:05:19.645475	98.872159
8/14/2015  14:05:19.655475	98.872159
8/14/2015  14:05:19.665475	98.872159
8/14/2015  14:05:19.696475	99.320254
8/14/2015  14:05:19.706475	99.768349
8/14/2015  14:05:19.716475	99.320254
8/14/2015  14:05:19.726475	99.320254
8/14/2015  14:05:19.755476	98.424065
8/14/2015  14:05:19.765476	99.320254
8/14/2015  14:05:19.775476	99.320254
8/14/2015  14:05:19.785476	98.424065
8/14/2015  14:05:19.817477	99.320254
8/14/2015  14:05:19.827477	99.320254
8/14/2015  14:05:19.837477	98.872159
8/14/2015  14:05:19.847477	98.872159
8/14/2015  14:05:19.880477	98.872159
8/14/2015  14:05:19.890477	98.872159
8/14/2015  14:05:19.900477	98.872159
8/14/2015  14:05:19.910477	98.872159
8/14/2015  14:05:19.942478	99.320254
8/14/2015  14:05:19.952478	99.768349
8/14/2015  14:05:19.962478	99.768349
8/14/2015  14:05:19.972478	98.872159
8/14/2015  14:05:20.005478	98.872159
8/14/2015  14:05:20.015478	99.320254
8/14/2015  14:05:20.025478	98.424065
8/14/2015  14:05:20.035478	98.872159
8/14/2015  14:05:20.068479	99.320254
8/14/2015  14:05:20.078479	98.424065
8/14/2015  14:05:20.088479	98.872159
8/14/2015  14:05:20.098479	98.872159
8/14/2015  14:05:20.131480	99.320254
8/14/2015  14:05:20.141480	98.872159
8/14/2015  14:05:20.151480	99.320254
8/14/2015  14:05:20.161480	99.320254
8/14/2015  14:05:20.194480	99.768349
8/14/2015  14:05:20.204480	99.320254
8/14/2015  14:05:20.214480	99.320254
8/14/2015  14:05:20.224480	99.320254
8/14/2015  14:05:20.254481	99.320254
8/14/2015  14:05:20.264481	99.320254
8/14/2015  14:05:20.274481	99.768349
8/14/2015  14:05:20.284481	98.424065
8/14/2015  14:05:20.316482	99.320254
8/14/2015  14:05:20.326482	99.320254
8/14/2015  14:05:20.336482	99.768349
8/14/2015  14:05:20.346482	98.424065
8/14/2015  14:05:20.376482	99.768349
8/14/2015  14:05:20.386482	99.320254
8/14/2015  14:05:20.396482	98.872159
8/14/2015  14:05:20.406482	99.320254
8/14/2015  14:05:20.438483	99.768349
8/14/2015  14:05:20.448483	99.320254
8/14/2015  14:05:20.458483	98.424065
8/14/2015  14:05:20.468483	99.320254
8/14/2015  14:05:20.501484	99.320254
8/14/2015  14:05:20.511484	98.872159
8/14/2015  14:05:20.521484	99.320254
8/14/2015  14:05:20.531484	99.320254
8/14/2015  14:05:20.564485	99.768349
8/14/2015  14:05:20.574485	99.320254
8/14/2015  14:05:20.584485	99.320254
8/14/2015  14:05:20.594485	99.320254
8/14/2015  14:05:20.626485	99.768349
8/14/2015  14:05:20.636485	99.320254
8/14/2015  14:05:20.646485	98.872159
8/14/2015  14:05:20.656485	99.320254
8/14/2015  14:05:20.690486	99.320254
8/14/2015  14:05:20.700486	99.320254
8/14/2015  14:05:20.710486	99.768349
8/14/2015  14:05:20.720486	99.320254
8/14/2015  14:05:20.752487	98.872159
8/14/2015  14:05:20.762487	99.320254
8/14/2015  14:05:20.772487	98.872159
8/14/2015  14:05:20.782487	98.424065
8/14/2015  14:05:20.812487	98.872159
8/14/2015  14:05:20.822487	99.320254
8/14/2015  14:05:20.832487	98.872159
8/14/2015  14:05:20.842487	98.872159
8/14/2015  14:05:20.871488	98.872159
8/14/2015  14:05:20.881488	98.872159
8/14/2015  14:05:20.891488	98.872159
8/14/2015  14:05:20.901488	99.320254
8/14/2015  14:05:20.933489	99.320254
8/14/2015  14:05:20.943489	98.872159
8/14/2015  14:05:20.953489	99.320254
8/14/2015  14:05:20.963489	99.320254
8/14/2015  14:05:21.002490	99.320254
8/14/2015  14:05:21.012490	99.320254
8/14/2015  14:05:21.022490	99.320254
8/14/2015  14:05:21.032490	98.872159
8/14/2015  14:05:21.063490	98.872159
8/14/2015  14:05:21.073490	99.320254
8/14/2015  14:05:21.083490	99.320254
8/14/2015  14:05:21.093490	98.424065
8/14/2015  14:05:21.124491	99.320254
8/14/2015  14:05:21.134491	99.768349
8/14/2015  14:05:21.144491	98.872159
8/14/2015  14:05:21.154491	99.320254
8/14/2015  14:05:21.185492	98.872159
8/14/2015  14:05:21.195492	98.872159
8/14/2015  14:05:21.205492	98.872159
8/14/2015  14:05:21.215492	98.872159
8/14/2015  14:05:21.247492	98.872159
8/14/2015  14:05:21.257492	98.872159
8/14/2015  14:05:21.267492	98.872159
8/14/2015  14:05:21.277492	99.320254
8/14/2015  14:05:21.308493	98.872159
8/14/2015  14:05:21.318493	98.872159
8/14/2015  14:05:21.328493	99.320254
8/14/2015  14:05:21.338493	99.320254
8/14/2015  14:05:21.367493	99.768349
8/14/2015  14:05:21.377493	98.872159
8/14/2015  14:05:21.387493	99.320254
8/14/2015  14:05:21.397493	98.872159
8/14/2015  14:05:21.428494	98.872159
8/14/2015  14:05:21.438494	98.872159
8/14/2015  14:05:21.448494	98.872159
8/14/2015  14:05:21.458494	98.872159
8/14/2015  14:05:21.488495	99.320254
8/14/2015  14:05:21.498495	99.768349
8/14/2015  14:05:21.508495	99.320254
8/14/2015  14:05:21.518495	98.872159
8/14/2015  14:05:21.547495	99.768349
8/14/2015  14:05:21.557495	99.320254
8/14/2015  14:05:21.567495	99.320254
8/14/2015  14:05:21.577495	98.872159
8/14/2015  14:05:21.608496	99.320254
8/14/2015  14:05:21.618496	98.872159
8/14/2015  14:05:21.628496	99.768349
8/14/2015  14:05:21.638496	99.320254
8/14/2015  14:05:21.669497	99.320254
8/14/2015  14:05:21.679497	99.768349
8/14/2015  14:05:21.689497	98.872159
8/14/2015  14:05:21.699497	99.320254
8/14/2015  14:05:21.731497	98.872159
8/14/2015  14:05:21.741497	99.320254
8/14/2015  14:05:21.751497	99.320254
8/14/2015  14:05:21.761497	99.320254
8/14/2015  14:05:21.794498	99.320254
8/14/2015  14:05:21.804498	99.320254
8/14/2015  14:05:21.814498	99.320254
8/14/2015  14:05:21.824498	99.320254
8/14/2015  14:05:21.863499	98.872159
8/14/2015  14:05:21.873499	99.320254
8/14/2015  14:05:21.883499	99.320254
8/14/2015  14:05:21.893499	99.320254
8/14/2015  14:05:21.924499	99.320254
8/14/2015  14:05:21.934499	98.872159
8/14/2015  14:05:21.944499	98.872159
8/14/2015  14:05:21.954499	98.872159
8/14/2015  14:05:21.985500	98.872159
8/14/2015  14:05:21.995500	99.320254
8/14/2015  14:05:22.005500	98.872159
8/14/2015  14:05:22.015500	99.320254
8/14/2015  14:05:22.046501	98.872159
8/14/2015  14:05:22.056501	98.872159
8/14/2015  14:05:22.066501	98.872159
8/14/2015  14:05:22.076501	99.320254
8/14/2015  14:05:22.109501	98.872159
8/14/2015  14:05:22.119501	99.320254
8/14/2015  14:05:22.129501	99.320254
8/14/2015  14:05:22.139501	98.872159
8/14/2015  14:05:22.171502	99.320254
8/14/2015  14:05:22.181502	99.768349
8/14/2015  14:05:22.191502	99.768349
8/14/2015  14:05:22.201502	99.320254
8/14/2015  14:05:22.236503	99.320254
8/14/2015  14:05:22.246503	99.320254
8/14/2015  14:05:22.256503	98.872159
8/14/2015  14:05:22.266503	99.320254
8/14/2015  14:05:22.296504	99.320254
8/14/2015  14:05:22.306504	99.320254
8/14/2015  14:05:22.316504	99.320254
8/14/2015  14:05:22.326504	98.424065
8/14/2015  14:05:22.358504	99.320254
8/14/2015  14:05:22.368504	98.872159
8/14/2015  14:05:22.378504	99.768349
8/14/2015  14:05:22.388504	99.320254
8/14/2015  14:05:22.417505	99.320254
8/14/2015  14:05:22.427505	99.320254
8/14/2015  14:05:22.437505	99.320254
8/14/2015  14:05:22.447505	98.872159
8/14/2015  14:05:22.477505	99.320254
8/14/2015  14:05:22.487505	99.320254
8/14/2015  14:05:22.497505	99.320254
8/14/2015  14:05:22.507505	98.424065
8/14/2015  14:05:22.536506	99.768349
8/14/2015  14:05:22.546506	99.320254
8/14/2015  14:05:22.556506	98.872159
8/14/2015  14:05:22.566506	98.872159
8/14/2015  14:05:22.598507	99.768349
8/14/2015  14:05:22.608507	99.320254
8/14/2015  14:05:22.618507	99.320254
8/14/2015  14:05:22.628507	99.768349
8/14/2015  14:05:22.660507	98.872159
8/14/2015  14:05:22.670507	99.320254
8/14/2015  14:05:22.680507	99.320254
8/14/2015  14:05:22.690507	99.320254
8/14/2015  14:05:22.723508	98.872159
8/14/2015  14:05:22.733508	99.320254
8/14/2015  14:05:22.743508	99.320254
8/14/2015  14:05:22.753508	99.320254
8/14/2015  14:05:22.785509	98.872159
8/14/2015  14:05:22.795509	98.872159
8/14/2015  14:05:22.805509	99.320254
8/14/2015  14:05:22.815509	98.872159
8/14/2015  14:05:22.846509	99.320254
8/14/2015  14:05:22.856509	99.320254
8/14/2015  14:05:22.866509	98.424065
8/14/2015  14:05:22.876509	99.320254
8/14/2015  14:05:22.909510	99.320254
8/14/2015  14:05:22.919510	99.768349
8/14/2015  14:05:22.929510	99.320254
8/14/2015  14:05:22.939510	98.872159
8/14/2015  14:05:22.970511	98.872159
8/14/2015  14:05:22.980511	98.872159
8/14/2015  14:05:22.990511	98.872159
8/14/2015  14:05:23.000511	99.320254
8/14/2015  14:05:23.052512	99.320254
8/14/2015  14:05:23.062512	98.872159
8/14/2015  14:05:23.072512	99.320254
8/14/2015  14:05:23.082512	98.872159
8/14/2015  14:05:23.113512	99.320254
8/14/2015  14:05:23.123512	99.320254
8/14/2015  14:05:23.133512	98.872159
8/14/2015  14:05:23.143512	99.320254
8/14/2015  14:05:23.172513	99.768349
8/14/2015  14:05:23.182513	99.320254
8/14/2015  14:05:23.192513	99.320254
8/14/2015  14:05:23.202513	99.320254
8/14/2015  14:05:23.232514	99.768349
8/14/2015  14:05:23.242514	99.768349
8/14/2015  14:05:23.252514	99.768349
8/14/2015  14:05:23.262514	98.872159
8/14/2015  14:05:23.294515	99.320254
8/14/2015  14:05:23.304515	98.872159
8/14/2015  14:05:23.314515	98.872159
8/14/2015  14:05:23.324515	98.872159
8/14/2015  14:05:23.354515	98.872159
8/14/2015  14:05:23.364515	99.320254
8/14/2015  14:05:23.374515	99.320254
8/14/2015  14:05:23.384515	98.872159
8/14/2015  14:05:23.419516	98.424065
8/14/2015  14:05:23.429516	98.872159
8/14/2015  14:05:23.439516	99.320254
8/14/2015  14:05:23.449516	98.872159
8/14/2015  14:05:23.491517	99.768349
8/14/2015  14:05:23.501517	99.768349
8/14/2015  14:05:23.511517	98.872159
8/14/2015  14:05:23.521517	98.872159
8/14/2015  14:05:23.551517	99.768349
8/14/2015  14:05:23.561517	99.320254
8/14/2015  14:05:23.571517	99.320254
8/14/2015  14:05:23.581517	98.872159
8/14/2015  14:05:23.611518	98.872159
8/14/2015  14:05:23.621518	99.320254
8/14/2015  14:05:23.631518	98.872159
8/14/2015  14:05:23.641518	98.872159
8/14/2015  14:05:23.670518	99.320254
8/14/2015  14:05:23.680518	98.872159
8/14/2015  14:05:23.690518	99.768349
8/14/2015  14:05:23.700518	98.872159
8/14/2015  14:05:23.731519	99.768349
8/14/2015  14:05:23.741519	99.320254
8/14/2015  14:05:23.751519	98.424065
8/14/2015  14:05:23.761519	99.320254
8/14/2015  14:05:23.792520	98.872159
8/14/2015  14:05:23.802520	99.320254
8/14/2015  14:05:23.812520	99.320254
8/14/2015  14:05:23.822520	98.872159
8/14/2015  14:05:23.856521	99.768349
8/14/2015  14:05:23.866521	98.872159
8/14/2015  14:05:23.876521	99.768349
8/14/2015  14:05:23.886521	98.872159
8/14/2015  14:05:23.918521	99.320254
8/14/2015  14:05:23.928521	99.320254
8/14/2015  14:05:23.938521	99.320254
8/14/2015  14:05:23.948521	99.320254
8/14/2015  14:05:23.982522	99.768349
8/14/2015  14:05:23.992522	99.320254
8/14/2015  14:05:24.002522	99.320254
8/14/2015  14:05:24.012522	99.320254
8/14/2015  14:05:24.044522	99.320254
8/14/2015  14:05:24.054522	99.768349
8/14/2015  14:05:24.064522	99.320254
8/14/2015  14:05:24.074522	99.320254
8/14/2015  14:05:24.106523	99.320254
8/14/2015  14:05:24.116523	99.320254
8/14/2015  14:05:24.126523	99.768349
8/14/2015  14:05:24.136523	98.424065
8/14/2015  14:05:24.167524	98.872159
8/14/2015  14:05:24.177524	99.320254
8/14/2015  14:05:24.187524	99.320254
8/14/2015  14:05:24.197524	99.320254
8/14/2015  14:05:24.235525	99.320254
8/14/2015  14:05:24.245525	99.768349
8/14/2015  14:05:24.255525	99.320254
8/14/2015  14:05:24.265525	99.320254
8/14/2015  14:05:24.295526	98.872159
8/14/2015  14:05:24.305526	98.872159
8/14/2015  14:05:24.315526	99.768349
8/14/2015  14:05:24.325526	98.872159
8/14/2015  14:05:24.355526	99.768349
8/14/2015  14:05:24.365526	99.768349
8/14/2015  14:05:24.375526	99.768349
8/14/2015  14:05:24.385526	99.320254
8/14/2015  14:05:24.416527	98.872159
8/14/2015  14:05:24.426527	98.424065
8/14/2015  14:05:24.436527	99.320254
8/14/2015  14:05:24.446527	98.872159
8/14/2015  14:05:24.477527	99.320254
8/14/2015  14:05:24.487527	99.320254
8/14/2015  14:05:24.497527	99.320254
8/14/2015  14:05:24.507527	98.872159
8/14/2015  14:05:24.538528	99.320254
8/14/2015  14:05:24.548528	99.320254
8/14/2015  14:05:24.558528	99.320254
8/14/2015  14:05:24.568528	99.320254
