101.00  
8/14/2015  14:19:12.802556	98.872159
8/14/2015  14:19:12.812556	99.320254
8/14/2015  14:19:12.822556	99.768349
8/14/2015  14:19:12.832556	98.872159
8/14/2015  14:19:12.927557	99.768349
8/14/2015  14:19:12.937557	98.872159
8/14/2015  14:19:12.947557	99.320254
8/14/2015  14:19:12.957557	98.872159
8/14/2015  14:19:12.986558	99.768349
8/14/2015  14:19:12.996558	99.768349
8/14/2015  14:19:13.006558	99.768349
8/14/2015  14:19:13.016558	99.768349
8/14/2015  14:19:13.046559	99.320254
8/14/2015  14:19:13.056559	99.768349
8/14/2015  14:19:13.066559	98.872159
8/14/2015  14:19:13.076559	99.768349
8/14/2015  14:19:13.108559	99.320254
8/14/2015  14:19:13.118559	98.872159
8/14/2015  14:19:13.128559	99.320254
8/14/2015  14:19:13.138559	98.872159
8/14/2015  14:19:13.169560	99.320254
8/14/2015  14:19:13.179560	98.872159
8/14/2015  14:19:13.189560	99.320254
8/14/2015  14:19:13.199560	99.320254
8/14/2015  14:19:13.231561	98.872159
8/14/2015  14:19:13.241561	98.872159
8/14/2015  14:19:13.251561	99.320254
8/14/2015  14:19:13.261561	99.320254
8/14/2015  14:19:13.292561	99.320254
8/14/2015  14:19:13.302561	99.320254
8/14/2015  14:19:13.312561	99.768349
8/14/2015  14:19:13.322561	99.768349
8/14/2015  14:19:13.355562	99.320254
8/14/2015  14:19:13.365562	99.768349
8/14/2015  14:19:13.375562	99.768349
8/14/2015  14:19:13.385562	99.768349
8/14/2015  14:19:13.417562	98.872159
8/14/2015  14:19:13.427562	99.768349
8/14/2015  14:19:13.437562	99.768349
8/14/2015  14:19:13.447562	99.320254
8/14/2015  14:19:13.478563	99.768349
8/14/2015  14:19:13.488563	99.768349
8/14/2015  14:19:13.498563	99.768349
8/14/2015  14:19:13.508563	99.320254
8/14/2015  14:19:13.538564	99.768349
8/14/2015  14:19:13.548564	99.320254
8/14/2015  14:19:13.558564	99.320254
8/14/2015  14:19:13.568564	99.320254
8/14/2015  14:19:13.600564	99.768349
8/14/2015  14:19:13.610564	98.872159
8/14/2015  14:19:13.620564	99.320254
8/14/2015  14:19:13.630564	99.320254
8/14/2015  14:19:13.663565	98.872159
8/14/2015  14:19:13.673565	99.320254
8/14/2015  14:19:13.683565	99.768349
8/14/2015  14:19:13.693565	99.320254
8/14/2015  14:19:13.726566	99.768349
8/14/2015  14:19:13.736566	100.216444
8/14/2015  14:19:13.746566	99.320254
8/14/2015  14:19:13.756566	99.320254
8/14/2015  14:19:13.791567	99.320254
8/14/2015  14:19:13.801567	99.768349
8/14/2015  14:19:13.811567	99.320254
8/14/2015  14:19:13.821567	99.320254
8/14/2015  14:19:13.851567	99.768349
8/14/2015  14:19:13.861567	98.872159
8/14/2015  14:19:13.871567	99.320254
8/14/2015  14:19:13.881567	98.424065
8/14/2015  14:19:13.912568	99.320254
8/14/2015  14:19:13.922568	99.320254
8/14/2015  14:19:13.932568	99.320254
8/14/2015  14:19:13.942568	98.872159
8/14/2015  14:19:13.975569	99.320254
8/14/2015  14:19:13.985569	99.320254
8/14/2015  14:19:13.995569	99.320254
8/14/2015  14:19:14.005569	100.216444
8/14/2015  14:19:14.040569	99.320254
8/14/2015  14:19:14.050569	99.768349
8/14/2015  14:19:14.060569	98.872159
8/14/2015  14:19:14.070569	99.320254
8/14/2015  14:19:14.102570	99.768349
8/14/2015  14:19:14.112570	99.320254
8/14/2015  14:19:14.122570	99.320254
8/14/2015  14:19:14.132570	99.768349
8/14/2015  14:19:14.163571	99.320254
8/14/2015  14:19:14.173571	98.872159
8/14/2015  14:19:14.183571	98.424065
8/14/2015  14:19:14.193571	98.872159
8/14/2015  14:19:14.225572	99.320254
8/14/2015  14:19:14.235572	99.320254
8/14/2015  14:19:14.245572	99.768349
8/14/2015  14:19:14.255572	99.320254
8/14/2015  14:19:14.288572	99.768349
8/14/2015  14:19:14.298572	99.320254
8/14/2015  14:19:14.308572	98.872159
8/14/2015  14:19:14.318572	99.768349
8/14/2015  14:19:14.351573	100.216444
8/14/2015  14:19:14.361573	99.768349
8/14/2015  14:19:14.371573	99.320254
8/14/2015  14:19:14.381573	100.216444
8/14/2015  14:19:14.411573	99.768349
8/14/2015  14:19:14.421573	98.424065
8/14/2015  14:19:14.431573	99.320254
8/14/2015  14:19:14.441573	99.768349
8/14/2015  14:19:16.573597	99.320254
8/14/2015  14:19:16.583597	99.320254
8/14/2015  14:19:16.593597	98.872159
8/14/2015  14:19:16.603597	99.768349
8/14/2015  14:19:16.636598	99.320254
8/14/2015  14:19:16.646598	99.320254
8/14/2015  14:19:16.656598	99.320254
8/14/2015  14:19:16.666598	99.768349
8/14/2015  14:19:16.699598	99.320254
8/14/2015  14:19:16.709598	99.768349
8/14/2015  14:19:16.719598	98.872159
8/14/2015  14:19:16.729598	99.320254
8/14/2015  14:19:16.762599	99.320254
8/14/2015  14:19:16.772599	99.320254
8/14/2015  14:19:16.782599	99.320254
8/14/2015  14:19:16.792599	98.872159
8/14/2015  14:19:16.825600	99.768349
8/14/2015  14:19:16.835600	99.768349
8/14/2015  14:19:16.845600	98.872159
8/14/2015  14:19:16.855600	99.768349
8/14/2015  14:19:16.887600	99.320254
8/14/2015  14:19:16.897600	100.216444
8/14/2015  14:19:16.907600	98.872159
8/14/2015  14:19:16.917600	99.320254
8/14/2015  14:19:16.950601	99.768349
8/14/2015  14:19:16.960601	100.664538
8/14/2015  14:19:16.970601	99.320254
8/14/2015  14:19:16.980601	99.768349
8/14/2015  14:19:17.011602	99.768349
8/14/2015  14:19:17.021602	99.768349
8/14/2015  14:19:17.031602	99.320254
8/14/2015  14:19:17.041602	99.768349
8/14/2015  14:19:17.072602	99.320254
8/14/2015  14:19:17.082602	99.320254
8/14/2015  14:19:17.092602	99.768349
8/14/2015  14:19:17.102602	99.768349
8/14/2015  14:19:17.135603	99.768349
8/14/2015  14:19:17.145603	99.768349
8/14/2015  14:19:17.155603	99.768349
8/14/2015  14:19:17.165603	99.320254
8/14/2015  14:19:17.197604	99.320254
8/14/2015  14:19:17.207604	98.872159
8/14/2015  14:19:17.217604	99.320254
8/14/2015  14:19:17.227604	99.768349
8/14/2015  14:19:17.259604	99.768349
8/14/2015  14:19:17.269604	99.320254
8/14/2015  14:19:17.279604	99.768349
8/14/2015  14:19:17.289604	99.320254
8/14/2015  14:19:17.322605	99.320254
8/14/2015  14:19:17.332605	99.320254
8/14/2015  14:19:17.342605	98.872159
8/14/2015  14:19:17.352605	99.768349
8/14/2015  14:19:17.384606	99.768349
8/14/2015  14:19:17.394606	100.216444
8/14/2015  14:19:17.404606	99.768349
8/14/2015  14:19:17.414606	98.872159
8/14/2015  14:19:17.447607	99.320254
8/14/2015  14:19:17.457607	99.768349
8/14/2015  14:19:17.467607	99.768349
8/14/2015  14:19:17.477607	100.216444
8/14/2015  14:19:17.509607	100.664538
8/14/2015  14:19:17.519607	99.768349
8/14/2015  14:19:17.529607	99.768349
8/14/2015  14:19:17.539607	99.768349
8/14/2015  14:19:17.572608	99.320254
8/14/2015  14:19:17.582608	99.320254
8/14/2015  14:19:17.592608	99.320254
8/14/2015  14:19:17.602608	99.320254
8/14/2015  14:19:17.634609	99.768349
8/14/2015  14:19:17.644609	100.216444
8/14/2015  14:19:17.654609	99.768349
8/14/2015  14:19:17.664609	99.320254
8/14/2015  14:19:17.692609	99.320254
8/14/2015  14:19:17.702609	99.320254
8/14/2015  14:19:17.712609	100.216444
8/14/2015  14:19:17.722609	99.768349
8/14/2015  14:19:17.755610	100.216444
8/14/2015  14:19:17.765610	99.768349
8/14/2015  14:19:17.775610	100.664538
8/14/2015  14:19:17.785610	99.768349
8/14/2015  14:19:17.818611	99.768349
8/14/2015  14:19:17.828611	100.216444
8/14/2015  14:19:17.838611	99.768349
8/14/2015  14:19:17.848611	98.872159
8/14/2015  14:19:17.880611	99.768349
8/14/2015  14:19:17.890611	99.768349
8/14/2015  14:19:17.900611	100.216444
8/14/2015  14:19:17.910611	99.768349
8/14/2015  14:19:17.941612	99.320254
8/14/2015  14:19:17.951612	99.320254
8/14/2015  14:19:17.961612	99.768349
8/14/2015  14:19:17.971612	99.768349
8/14/2015  14:19:18.001613	100.216444
8/14/2015  14:19:18.011613	100.664538
8/14/2015  14:19:18.021613	99.768349
8/14/2015  14:19:18.031613	100.216444
8/14/2015  14:19:18.062613	99.768349
8/14/2015  14:19:18.072613	100.664538
8/14/2015  14:19:18.082613	99.320254
8/14/2015  14:19:18.092613	99.320254
8/14/2015  14:19:18.121614	99.768349
8/14/2015  14:19:18.131614	99.768349
8/14/2015  14:19:18.141614	99.768349
8/14/2015  14:19:18.151614	99.768349
8/14/2015  14:19:18.181614	99.768349
8/14/2015  14:19:18.191614	99.768349
8/14/2015  14:19:18.201614	99.768349
8/14/2015  14:19:18.211614	100.216444
8/14/2015  14:19:18.243615	99.768349
8/14/2015  14:19:18.253615	99.768349
8/14/2015  14:19:18.263615	100.216444
8/14/2015  14:19:18.273615	100.664538
8/14/2015  14:19:18.304616	100.216444
8/14/2015  14:19:18.314616	100.216444
8/14/2015  14:19:18.324616	100.664538
8/14/2015  14:19:18.334616	99.768349
8/14/2015  14:19:18.366617	100.216444
8/14/2015  14:19:18.376617	99.768349
8/14/2015  14:19:18.386617	100.216444
8/14/2015  14:19:18.396617	99.768349
8/14/2015  14:19:18.428617	100.216444
8/14/2015  14:19:18.438617	100.216444
8/14/2015  14:19:18.448617	99.768349
8/14/2015  14:19:18.458617	99.768349
8/14/2015  14:19:18.489618	100.664538
8/14/2015  14:19:18.499618	100.216444
8/14/2015  14:19:18.509618	99.320254
8/14/2015  14:19:18.519618	100.216444
8/14/2015  14:19:18.553618	100.216444
8/14/2015  14:19:18.563618	100.664538
8/14/2015  14:19:18.573618	100.216444
8/14/2015  14:19:18.583618	99.768349
8/14/2015  14:19:18.615619	100.216444
8/14/2015  14:19:18.625619	99.768349
8/14/2015  14:19:18.635619	100.216444
8/14/2015  14:19:18.645619	100.664538
8/14/2015  14:19:18.676620	100.216444
8/14/2015  14:19:18.686620	100.216444
8/14/2015  14:19:18.696620	99.768349
8/14/2015  14:19:18.706620	99.768349
8/14/2015  14:19:18.739621	100.664538
8/14/2015  14:19:18.749621	100.216444
8/14/2015  14:19:18.759621	99.768349
8/14/2015  14:19:18.769621	99.320254
8/14/2015  14:19:18.801621	100.216444
8/14/2015  14:19:18.811621	100.216444
8/14/2015  14:19:18.821621	99.768349
8/14/2015  14:19:18.831621	99.768349
8/14/2015  14:19:18.861622	100.216444
8/14/2015  14:19:18.871622	100.216444
8/14/2015  14:19:18.881622	99.768349
8/14/2015  14:19:18.891622	100.216444
8/14/2015  14:19:18.923623	99.768349
8/14/2015  14:19:18.933623	99.768349
8/14/2015  14:19:18.943623	100.216444
8/14/2015  14:19:18.953623	100.216444
8/14/2015  14:19:18.987623	100.216444
8/14/2015  14:19:18.997623	100.664538
8/14/2015  14:19:19.007623	100.664538
8/14/2015  14:19:19.017623	100.216444
8/14/2015  14:19:19.047624	99.768349
8/14/2015  14:19:19.057624	101.112633
8/14/2015  14:19:19.067624	99.768349
8/14/2015  14:19:19.077624	100.664538
8/14/2015  14:19:19.108624	100.664538
8/14/2015  14:19:19.118624	100.216444
8/14/2015  14:19:19.128624	100.216444
8/14/2015  14:19:19.138624	99.768349
8/14/2015  14:19:19.170625	100.664538
8/14/2015  14:19:19.180625	100.216444
8/14/2015  14:19:19.190625	100.216444
8/14/2015  14:19:19.200625	100.216444
8/14/2015  14:19:19.231626	99.768349
8/14/2015  14:19:19.241626	100.216444
8/14/2015  14:19:19.251626	100.216444
8/14/2015  14:19:19.261626	100.216444
8/14/2015  14:19:19.294627	100.216444
8/14/2015  14:19:19.304627	99.768349
8/14/2015  14:19:19.314627	99.768349
8/14/2015  14:19:19.324627	99.768349
8/14/2015  14:19:19.355628	100.216444
8/14/2015  14:19:19.365628	100.216444
8/14/2015  14:19:19.375628	100.664538
8/14/2015  14:19:19.385628	100.664538
8/14/2015  14:19:19.416628	99.768349
8/14/2015  14:19:19.426628	100.664538
8/14/2015  14:19:19.436628	100.664538
8/14/2015  14:19:19.446628	100.216444
8/14/2015  14:19:19.478629	99.768349
8/14/2015  14:19:19.488629	100.216444
8/14/2015  14:19:19.498629	100.664538
8/14/2015  14:19:19.508629	100.664538
8/14/2015  14:19:19.540629	99.768349
8/14/2015  14:19:19.550629	100.664538
8/14/2015  14:19:19.560629	100.216444
8/14/2015  14:19:19.570629	100.216444
8/14/2015  14:19:19.603630	100.216444
8/14/2015  14:19:19.613630	100.216444
8/14/2015  14:19:19.623630	100.664538
8/14/2015  14:19:19.633630	100.664538
8/14/2015  14:19:19.666631	100.216444
8/14/2015  14:19:19.676631	100.664538
8/14/2015  14:19:19.686631	100.216444
8/14/2015  14:19:19.696631	101.112633
8/14/2015  14:19:19.726632	100.216444
8/14/2015  14:19:19.736632	100.664538
8/14/2015  14:19:19.746632	99.768349
8/14/2015  14:19:19.756632	100.216444
8/14/2015  14:19:19.789632	100.664538
8/14/2015  14:19:19.799632	100.664538
8/14/2015  14:19:19.809632	100.216444
8/14/2015  14:19:19.819632	101.112633
8/14/2015  14:19:19.852632	100.664538
8/14/2015  14:19:19.862632	100.216444
8/14/2015  14:19:19.872632	100.664538
8/14/2015  14:19:19.882632	100.664538
8/14/2015  14:19:19.916634	100.664538
8/14/2015  14:19:19.926634	100.664538
8/14/2015  14:19:19.936634	99.768349
8/14/2015  14:19:19.946634	101.112633
8/14/2015  14:19:19.982634	100.664538
8/14/2015  14:19:19.992634	101.112633
8/14/2015  14:19:20.002634	100.216444
8/14/2015  14:19:20.012634	100.216444
8/14/2015  14:19:20.043635	100.216444
8/14/2015  14:19:20.053635	100.216444
8/14/2015  14:19:20.063635	100.664538
8/14/2015  14:19:20.073635	100.216444
8/14/2015  14:19:20.103635	100.216444
8/14/2015  14:19:20.113635	100.664538
8/14/2015  14:19:20.123635	100.664538
8/14/2015  14:19:20.133635	100.664538
8/14/2015  14:19:20.166636	100.664538
8/14/2015  14:19:20.176636	100.664538
8/14/2015  14:19:20.186636	101.560728
8/14/2015  14:19:20.196636	100.216444
8/14/2015  14:19:20.224637	100.664538
8/14/2015  14:19:20.234637	100.664538
8/14/2015  14:19:20.244637	100.664538
8/14/2015  14:19:20.254637	101.112633
8/14/2015  14:19:20.286637	100.664538
8/14/2015  14:19:20.296637	100.664538
8/14/2015  14:19:20.306637	100.664538
8/14/2015  14:19:20.316637	100.216444
8/14/2015  14:19:20.349638	101.112633
8/14/2015  14:19:20.359638	101.112633
8/14/2015  14:19:20.369638	100.664538
8/14/2015  14:19:20.379638	101.560728
8/14/2015  14:19:20.411639	100.216444
8/14/2015  14:19:20.421639	100.664538
8/14/2015  14:19:20.431639	101.112633
8/14/2015  14:19:20.441639	100.664538
8/14/2015  14:19:20.474639	100.664538
8/14/2015  14:19:20.484639	100.664538
8/14/2015  14:19:20.494639	100.664538
8/14/2015  14:19:20.504639	100.216444
8/14/2015  14:19:20.538640	100.216444
8/14/2015  14:19:20.548640	100.664538
8/14/2015  14:19:20.558640	101.112633
8/14/2015  14:19:20.568640	101.112633
8/14/2015  14:19:20.598641	100.664538
8/14/2015  14:19:20.608641	100.664538
8/14/2015  14:19:20.618641	99.768349
8/14/2015  14:19:20.628641	100.216444
8/14/2015  14:19:20.661642	101.112633
8/14/2015  14:19:20.671642	100.216444
8/14/2015  14:19:20.681642	100.664538
8/14/2015  14:19:20.691642	100.664538
8/14/2015  14:19:20.723642	100.664538
8/14/2015  14:19:20.733642	100.216444
8/14/2015  14:19:20.743642	100.664538
8/14/2015  14:19:20.753642	100.216444
8/14/2015  14:19:20.786643	101.112633
8/14/2015  14:19:20.796643	101.112633
8/14/2015  14:19:20.806643	101.560728
8/14/2015  14:19:20.816643	100.664538
8/14/2015  14:19:20.847644	100.664538
8/14/2015  14:19:20.857644	101.112633
8/14/2015  14:19:20.867644	101.112633
8/14/2015  14:19:20.877644	101.112633
8/14/2015  14:19:20.908644	101.112633
8/14/2015  14:19:20.918644	101.112633
8/14/2015  14:19:20.928644	100.664538
8/14/2015  14:19:20.938644	101.112633
8/14/2015  14:19:20.971645	102.008822
8/14/2015  14:19:20.981645	101.112633
8/14/2015  14:19:20.991645	101.112633
8/14/2015  14:19:21.001645	101.112633
8/14/2015  14:19:21.033646	101.112633
8/14/2015  14:19:21.043646	101.112633
8/14/2015  14:19:21.053646	100.664538
8/14/2015  14:19:21.063646	101.560728
8/14/2015  14:19:21.095646	100.664538
8/14/2015  14:19:21.105646	101.112633
8/14/2015  14:19:21.115646	100.664538
8/14/2015  14:19:21.125646	101.112633
8/14/2015  14:19:21.156647	101.112633
8/14/2015  14:19:21.166647	101.112633
8/14/2015  14:19:21.176647	101.112633
8/14/2015  14:19:21.186647	101.112633
8/14/2015  14:19:21.221648	101.560728
8/14/2015  14:19:21.231648	100.664538
8/14/2015  14:19:21.241648	102.008822
8/14/2015  14:19:21.251648	101.112633
8/14/2015  14:19:21.283648	101.112633
8/14/2015  14:19:21.293648	101.112633
8/14/2015  14:19:21.303648	102.008822
8/14/2015  14:19:21.313648	101.112633
8/14/2015  14:19:21.345649	101.112633
8/14/2015  14:19:21.355649	101.112633
8/14/2015  14:19:21.365649	101.112633
8/14/2015  14:19:21.375649	100.664538
8/14/2015  14:19:21.409650	101.560728
8/14/2015  14:19:21.419650	102.008822
8/14/2015  14:19:21.429650	101.112633
8/14/2015  14:19:21.439650	101.112633
8/14/2015  14:19:21.471651	100.664538
8/14/2015  14:19:21.481651	101.112633
8/14/2015  14:19:21.491651	100.664538
8/14/2015  14:19:21.501651	101.560728
8/14/2015  14:19:21.534651	101.112633
8/14/2015  14:19:21.544651	101.560728
8/14/2015  14:19:21.554651	102.008822
8/14/2015  14:19:21.564651	101.560728
8/14/2015  14:19:21.596652	101.560728
8/14/2015  14:19:21.606652	100.664538
8/14/2015  14:19:21.616652	101.560728
8/14/2015  14:19:21.626652	102.008822
8/14/2015  14:19:21.658652	101.112633
8/14/2015  14:19:21.668652	101.560728
8/14/2015  14:19:21.678652	101.112633
8/14/2015  14:19:21.688652	101.560728
8/14/2015  14:19:21.723653	101.560728
8/14/2015  14:19:21.733653	101.560728
8/14/2015  14:19:21.743653	101.112633
8/14/2015  14:19:21.753653	101.112633
8/14/2015  14:19:21.786654	101.560728
8/14/2015  14:19:21.796654	101.560728
8/14/2015  14:19:21.806654	102.008822
8/14/2015  14:19:21.816654	102.008822
8/14/2015  14:19:21.849655	101.560728
8/14/2015  14:19:21.859655	101.112633
8/14/2015  14:19:21.869655	101.560728
8/14/2015  14:19:21.879655	101.112633
8/14/2015  14:19:21.911655	101.560728
8/14/2015  14:19:21.921655	101.560728
8/14/2015  14:19:21.931655	101.112633
8/14/2015  14:19:21.941655	100.664538
8/14/2015  14:19:21.972656	101.560728
8/14/2015  14:19:21.982656	101.560728
8/14/2015  14:19:21.992656	101.560728
8/14/2015  14:19:22.002656	101.560728
8/14/2015  14:19:22.035656	101.560728
8/14/2015  14:19:22.045656	101.560728
8/14/2015  14:19:22.055656	101.560728
8/14/2015  14:19:22.065656	101.560728
8/14/2015  14:19:22.097657	101.112633
8/14/2015  14:19:22.107657	102.008822
8/14/2015  14:19:22.117657	100.664538
8/14/2015  14:19:22.127657	101.560728
8/14/2015  14:19:22.160658	101.112633
8/14/2015  14:19:22.170658	101.560728
8/14/2015  14:19:22.180658	102.008822
8/14/2015  14:19:22.190658	101.112633
8/14/2015  14:19:22.222659	102.008822
8/14/2015  14:19:22.232659	101.560728
8/14/2015  14:19:22.242659	101.112633
8/14/2015  14:19:22.252659	102.008822
8/14/2015  14:19:22.289659	101.560728
8/14/2015  14:19:22.299659	101.560728
8/14/2015  14:19:22.309659	102.008822
8/14/2015  14:19:22.319659	101.560728
8/14/2015  14:19:22.352660	101.560728
8/14/2015  14:19:22.362660	102.008822
8/14/2015  14:19:22.372660	101.112633
8/14/2015  14:19:22.382660	102.008822
8/14/2015  14:19:22.414661	101.560728
8/14/2015  14:19:22.424661	102.008822
8/14/2015  14:19:22.434661	101.560728
8/14/2015  14:19:22.444661	101.560728
8/14/2015  14:19:22.477662	102.008822
8/14/2015  14:19:22.487662	101.560728
8/14/2015  14:19:22.497662	101.560728
8/14/2015  14:19:22.507662	102.008822
8/14/2015  14:19:22.538662	102.456917
8/14/2015  14:19:22.548662	101.560728
8/14/2015  14:19:22.558662	101.112633
8/14/2015  14:19:22.568662	101.560728
8/14/2015  14:19:22.601663	102.008822
8/14/2015  14:19:22.611663	102.008822
8/14/2015  14:19:22.621663	101.560728
8/14/2015  14:19:22.631663	102.008822
8/14/2015  14:19:22.664663	102.456917
8/14/2015  14:19:22.674663	101.560728
8/14/2015  14:19:22.684663	102.456917
8/14/2015  14:19:22.694663	101.560728
8/14/2015  14:19:22.726664	101.112633
8/14/2015  14:19:22.736664	102.008822
8/14/2015  14:19:22.746664	102.008822
8/14/2015  14:19:22.756664	101.560728
8/14/2015  14:19:22.787665	101.560728
8/14/2015  14:19:22.797665	102.456917
8/14/2015  14:19:22.807665	101.560728
8/14/2015  14:19:22.817665	101.560728
8/14/2015  14:19:22.849666	102.008822
8/14/2015  14:19:22.859666	102.008822
8/14/2015  14:19:22.869666	101.560728
8/14/2015  14:19:22.879666	102.008822
8/14/2015  14:19:22.910666	102.456917
8/14/2015  14:19:22.920666	102.456917
8/14/2015  14:19:22.930666	101.560728
8/14/2015  14:19:22.940666	102.008822
8/14/2015  14:19:22.970667	102.008822
8/14/2015  14:19:22.980667	102.008822
8/14/2015  14:19:22.990667	102.008822
8/14/2015  14:19:23.000667	102.008822
8/14/2015  14:19:23.033668	102.008822
8/14/2015  14:19:23.043668	102.008822
8/14/2015  14:19:23.053668	101.560728
8/14/2015  14:19:23.063668	101.560728
8/14/2015  14:19:23.096668	102.008822
8/14/2015  14:19:23.106668	102.008822
8/14/2015  14:19:23.116668	101.560728
8/14/2015  14:19:23.126668	102.008822
8/14/2015  14:19:23.160669	102.008822
8/14/2015  14:19:23.170669	102.456917
8/14/2015  14:19:23.180669	102.008822
8/14/2015  14:19:23.190669	101.560728
8/14/2015  14:19:23.223670	102.008822
8/14/2015  14:19:23.233670	102.008822
8/14/2015  14:19:23.243670	102.008822
8/14/2015  14:19:23.253670	102.008822
8/14/2015  14:19:23.285670	102.008822
8/14/2015  14:19:23.295670	101.112633
8/14/2015  14:19:23.305670	102.456917
8/14/2015  14:19:23.315670	102.008822
8/14/2015  14:19:23.348671	102.456917
8/14/2015  14:19:23.358671	102.456917
8/14/2015  14:19:23.368671	102.008822
8/14/2015  14:19:23.378671	102.008822
8/14/2015  14:19:23.409671	102.008822
8/14/2015  14:19:23.419671	102.456917
8/14/2015  14:19:23.429671	102.008822
8/14/2015  14:19:23.439671	102.008822
8/14/2015  14:19:23.470672	102.456917
8/14/2015  14:19:23.480672	102.008822
8/14/2015  14:19:23.490672	102.008822
8/14/2015  14:19:23.500672	102.456917
8/14/2015  14:19:23.530673	102.905012
8/14/2015  14:19:23.540673	102.008822
8/14/2015  14:19:23.550673	102.008822
8/14/2015  14:19:23.560673	102.008822
8/14/2015  14:19:23.590673	102.456917
8/14/2015  14:19:23.600673	102.456917
8/14/2015  14:19:23.610673	102.456917
8/14/2015  14:19:23.620673	102.008822
8/14/2015  14:19:23.654674	102.008822
8/14/2015  14:19:23.664674	101.560728
8/14/2015  14:19:23.674674	102.456917
8/14/2015  14:19:23.684674	102.008822
8/14/2015  14:19:23.717675	102.008822
8/14/2015  14:19:23.727675	102.456917
8/14/2015  14:19:23.737675	102.905012
8/14/2015  14:19:23.747675	102.456917
8/14/2015  14:19:23.780675	102.008822
8/14/2015  14:19:23.790675	102.008822
8/14/2015  14:19:23.800675	102.008822
8/14/2015  14:19:23.810675	102.008822
8/14/2015  14:19:23.842676	102.008822
8/14/2015  14:19:23.852676	102.905012
8/14/2015  14:19:23.862676	102.456917
8/14/2015  14:19:23.872676	102.456917
8/14/2015  14:19:23.903677	102.456917
8/14/2015  14:19:23.913677	102.008822
8/14/2015  14:19:23.923677	102.905012
8/14/2015  14:19:23.933677	102.456917
8/14/2015  14:19:23.969677	102.008822
8/14/2015  14:19:23.979677	102.456917
8/14/2015  14:19:23.989677	102.008822
8/14/2015  14:19:23.999677	102.456917
8/14/2015  14:19:24.029678	102.456917
8/14/2015  14:19:24.039678	102.008822
8/14/2015  14:19:24.049678	102.905012
8/14/2015  14:19:24.059678	102.456917
8/14/2015  14:19:24.090679	102.456917
8/14/2015  14:19:24.100679	102.905012
8/14/2015  14:19:24.110679	102.008822
8/14/2015  14:19:24.120679	102.456917
8/14/2015  14:19:24.152679	102.905012
8/14/2015  14:19:24.162679	102.456917
8/14/2015  14:19:24.172679	102.008822
8/14/2015  14:19:24.182679	102.905012
8/14/2015  14:19:24.213680	102.456917
8/14/2015  14:19:24.223680	102.008822
8/14/2015  14:19:24.233680	102.456917
8/14/2015  14:19:24.243680	102.905012
8/14/2015  14:19:24.276681	102.456917
8/14/2015  14:19:24.286681	102.456917
8/14/2015  14:19:24.296681	102.905012
8/14/2015  14:19:24.306681	102.456917
8/14/2015  14:19:24.339682	102.456917
8/14/2015  14:19:24.349682	102.905012
8/14/2015  14:19:24.359682	102.456917
8/14/2015  14:19:24.369682	102.008822
8/14/2015  14:19:24.401682	102.456917
8/14/2015  14:19:24.411682	102.905012
8/14/2015  14:19:24.421682	102.456917
8/14/2015  14:19:24.431682	102.905012
8/14/2015  14:19:24.464683	102.008822
8/14/2015  14:19:24.474683	102.456917
8/14/2015  14:19:24.484683	102.905012
8/14/2015  14:19:24.494683	102.905012
8/14/2015  14:19:24.528684	102.905012
8/14/2015  14:19:24.538684	102.456917
8/14/2015  14:19:24.548684	102.905012
8/14/2015  14:19:24.558684	102.905012
8/14/2015  14:19:24.589684	102.905012
8/14/2015  14:19:24.599684	102.905012
8/14/2015  14:19:24.609684	102.456917
8/14/2015  14:19:24.619684	102.456917
8/14/2015  14:19:24.652685	102.456917
8/14/2015  14:19:24.662685	102.905012
8/14/2015  14:19:24.672685	102.008822
8/14/2015  14:19:24.682685	102.456917
8/14/2015  14:19:24.715686	103.353107
8/14/2015  14:19:24.725686	102.456917
8/14/2015  14:19:24.735686	102.456917
8/14/2015  14:19:24.745686	102.905012
8/14/2015  14:19:24.779686	102.456917
8/14/2015  14:19:24.789686	102.456917
8/14/2015  14:19:24.799686	102.905012
8/14/2015  14:19:24.809686	102.456917
8/14/2015  14:19:24.842687	102.008822
8/14/2015  14:19:24.852687	103.353107
8/14/2015  14:19:24.862687	102.905012
8/14/2015  14:19:24.872687	102.905012
8/14/2015  14:19:24.903688	102.456917
8/14/2015  14:19:24.913688	102.905012
8/14/2015  14:19:24.923688	102.905012
8/14/2015  14:19:24.933688	103.353107
8/14/2015  14:19:24.964688	102.905012
8/14/2015  14:19:24.974688	102.905012
8/14/2015  14:19:24.984688	102.456917
8/14/2015  14:19:24.994688	102.905012
8/14/2015  14:19:25.026689	102.905012
8/14/2015  14:19:25.036689	102.456917
8/14/2015  14:19:25.046689	102.456917
8/14/2015  14:19:25.056689	103.353107
8/14/2015  14:19:25.089690	102.905012
8/14/2015  14:19:25.099690	102.456917
8/14/2015  14:19:25.109690	102.905012
8/14/2015  14:19:25.119690	102.905012
8/14/2015  14:19:25.149691	102.456917
8/14/2015  14:19:25.159691	102.456917
8/14/2015  14:19:25.169691	102.905012
8/14/2015  14:19:25.179691	102.456917
8/14/2015  14:19:25.210691	102.905012
8/14/2015  14:19:25.220691	102.905012
8/14/2015  14:19:25.230691	102.456917
8/14/2015  14:19:25.240691	102.008822
8/14/2015  14:19:25.269692	102.905012
8/14/2015  14:19:25.279692	102.905012
8/14/2015  14:19:25.289692	103.353107
8/14/2015  14:19:25.299692	103.353107
8/14/2015  14:19:25.329692	103.353107
8/14/2015  14:19:25.339692	103.353107
8/14/2015  14:19:25.349692	102.456917
8/14/2015  14:19:25.359692	102.456917
8/14/2015  14:19:25.389693	103.353107
8/14/2015  14:19:25.399693	102.905012
8/14/2015  14:19:25.409693	102.905012
8/14/2015  14:19:25.419693	102.456917
8/14/2015  14:19:25.450694	102.905012
8/14/2015  14:19:25.460694	103.353107
8/14/2015  14:19:25.470694	103.353107
8/14/2015  14:19:25.480694	102.905012
8/14/2015  14:19:25.513694	102.905012
8/14/2015  14:19:25.523694	103.801201
8/14/2015  14:19:25.533694	103.353107
8/14/2015  14:19:25.543694	102.905012
8/14/2015  14:19:25.575695	103.353107
8/14/2015  14:19:25.585695	103.353107
8/14/2015  14:19:25.595695	103.353107
8/14/2015  14:19:25.605695	102.905012
8/14/2015  14:19:25.637696	103.353107
8/14/2015  14:19:25.647696	102.905012
8/14/2015  14:19:25.657696	103.353107
8/14/2015  14:19:25.667696	102.456917
8/14/2015  14:19:25.697696	102.905012
8/14/2015  14:19:25.707696	102.456917
8/14/2015  14:19:25.717696	102.905012
8/14/2015  14:19:25.727696	102.905012
8/14/2015  14:19:25.758697	103.353107
8/14/2015  14:19:25.768697	103.353107
8/14/2015  14:19:25.778697	102.905012
8/14/2015  14:19:25.788697	102.905012
8/14/2015  14:19:25.818698	103.801201
8/14/2015  14:19:25.828698	103.353107
8/14/2015  14:19:25.838698	102.456917
8/14/2015  14:19:25.848698	102.905012
8/14/2015  14:19:25.878698	103.801201
8/14/2015  14:19:25.888698	102.905012
8/14/2015  14:19:25.898698	102.905012
8/14/2015  14:19:25.908698	103.353107
8/14/2015  14:19:25.938699	102.905012
8/14/2015  14:19:25.948699	103.353107
8/14/2015  14:19:25.958699	102.905012
8/14/2015  14:19:25.968699	102.905012
8/14/2015  14:19:25.997700	103.353107
8/14/2015  14:19:26.007700	103.353107
8/14/2015  14:19:26.017700	103.801201
8/14/2015  14:19:26.027700	102.905012
8/14/2015  14:19:26.059700	103.353107
8/14/2015  14:19:26.069700	103.353107
8/14/2015  14:19:26.079700	103.353107
8/14/2015  14:19:26.089700	103.801201
8/14/2015  14:19:26.121701	103.353107
8/14/2015  14:19:26.131701	102.456917
8/14/2015  14:19:26.141701	103.801201
8/14/2015  14:19:26.151701	103.353107
8/14/2015  14:19:26.182702	103.353107
8/14/2015  14:19:26.192702	103.353107
8/14/2015  14:19:26.202702	103.353107
8/14/2015  14:19:26.212702	103.353107
8/14/2015  14:19:26.244702	103.801201
8/14/2015  14:19:26.254702	103.353107
8/14/2015  14:19:26.264702	103.353107
8/14/2015  14:19:26.274702	103.353107
8/14/2015  14:19:26.306703	103.353107
8/14/2015  14:19:26.316703	103.353107
8/14/2015  14:19:26.326703	103.801201
8/14/2015  14:19:26.336703	103.353107
8/14/2015  14:19:26.368704	103.801201
8/14/2015  14:19:26.378704	103.353107
8/14/2015  14:19:26.388704	103.801201
8/14/2015  14:19:26.398704	103.353107
8/14/2015  14:19:26.430705	102.905012
8/14/2015  14:19:26.440705	103.801201
8/14/2015  14:19:26.450705	102.905012
8/14/2015  14:19:26.460705	103.801201
8/14/2015  14:19:26.492705	104.249296
8/14/2015  14:19:26.502705	103.353107
8/14/2015  14:19:26.512705	103.353107
8/14/2015  14:19:26.522705	103.353107
8/14/2015  14:19:26.555706	103.801201
8/14/2015  14:19:26.565706	103.801201
8/14/2015  14:19:26.575706	102.905012
8/14/2015  14:19:26.585706	102.905012
8/14/2015  14:19:26.618707	102.905012
8/14/2015  14:19:26.628707	103.801201
8/14/2015  14:19:26.638707	103.801201
8/14/2015  14:19:26.648707	103.801201
8/14/2015  14:19:26.679707	103.353107
8/14/2015  14:19:26.689707	104.249296
8/14/2015  14:19:26.699707	103.801201
8/14/2015  14:19:26.709707	103.353107
8/14/2015  14:19:26.742708	103.353107
8/14/2015  14:19:26.752708	103.353107
8/14/2015  14:19:26.762708	103.801201
8/14/2015  14:19:26.772708	103.801201
8/14/2015  14:19:26.806708	103.801201
8/14/2015  14:19:26.816708	102.905012
8/14/2015  14:19:26.826708	103.353107
8/14/2015  14:19:26.836708	102.905012
8/14/2015  14:19:26.868709	103.801201
8/14/2015  14:19:26.878709	103.353107
8/14/2015  14:19:26.888709	103.801201
8/14/2015  14:19:26.898709	103.801201
8/14/2015  14:19:26.928710	103.801201
8/14/2015  14:19:26.938710	103.353107
8/14/2015  14:19:26.948710	103.801201
8/14/2015  14:19:26.958710	103.801201
8/14/2015  14:19:26.989710	103.353107
8/14/2015  14:19:26.999710	103.353107
8/14/2015  14:19:27.009710	103.801201
8/14/2015  14:19:27.019710	103.801201
8/14/2015  14:19:27.052711	103.801201
8/14/2015  14:19:27.062711	103.353107
8/14/2015  14:19:27.072711	103.353107
8/14/2015  14:19:27.082711	103.801201
8/14/2015  14:19:27.114712	103.353107
8/14/2015  14:19:27.124712	104.249296
8/14/2015  14:19:27.134712	103.801201
8/14/2015  14:19:27.144712	104.249296
8/14/2015  14:19:27.176712	103.801201
8/14/2015  14:19:27.186712	103.353107
8/14/2015  14:19:27.196712	104.697391
8/14/2015  14:19:27.206712	104.697391
8/14/2015  14:19:27.239713	104.249296
8/14/2015  14:19:27.249713	103.353107
8/14/2015  14:19:27.259713	103.353107
8/14/2015  14:19:27.269713	103.801201
8/14/2015  14:19:27.302714	104.249296
8/14/2015  14:19:27.312714	104.249296
8/14/2015  14:19:27.322714	103.801201
8/14/2015  14:19:27.332714	103.801201
8/14/2015  14:19:27.365715	103.801201
8/14/2015  14:19:27.375715	103.353107
8/14/2015  14:19:27.385715	103.801201
8/14/2015  14:19:27.395715	103.801201
8/14/2015  14:19:27.425715	104.249296
8/14/2015  14:19:27.435715	104.249296
8/14/2015  14:19:27.445715	104.249296
8/14/2015  14:19:27.455715	103.801201
8/14/2015  14:19:27.488716	104.249296
8/14/2015  14:19:27.498716	104.249296
8/14/2015  14:19:27.508716	103.801201
8/14/2015  14:19:27.518716	103.801201
8/14/2015  14:19:27.551717	103.801201
8/14/2015  14:19:27.561717	104.249296
8/14/2015  14:19:27.571717	103.801201
8/14/2015  14:19:27.581717	104.249296
8/14/2015  14:19:27.614717	103.801201
8/14/2015  14:19:27.624717	103.353107
8/14/2015  14:19:27.634717	104.249296
8/14/2015  14:19:27.644717	103.801201
8/14/2015  14:19:27.676718	104.249296
8/14/2015  14:19:27.686718	103.353107
8/14/2015  14:19:27.696718	103.801201
8/14/2015  14:19:27.706718	104.249296
8/14/2015  14:19:27.739719	103.801201
8/14/2015  14:19:27.749719	103.801201
8/14/2015  14:19:27.759719	103.801201
8/14/2015  14:19:27.769719	104.249296
8/14/2015  14:19:27.802720	103.801201
8/14/2015  14:19:27.812720	104.697391
8/14/2015  14:19:27.822720	104.249296
8/14/2015  14:19:27.832720	104.249296
8/14/2015  14:19:27.864720	104.249296
8/14/2015  14:19:27.874720	104.249296
8/14/2015  14:19:27.884720	104.249296
8/14/2015  14:19:27.894720	103.801201
8/14/2015  14:19:27.926721	104.249296
8/14/2015  14:19:27.936721	104.249296
8/14/2015  14:19:27.946721	104.249296
8/14/2015  14:19:27.956721	104.697391
8/14/2015  14:19:27.989721	104.249296
8/14/2015  14:19:27.999721	104.697391
8/14/2015  14:19:28.009721	104.697391
8/14/2015  14:19:28.019721	104.249296
8/14/2015  14:19:28.049722	103.801201
8/14/2015  14:19:28.059722	104.249296
8/14/2015  14:19:28.069722	103.801201
8/14/2015  14:19:28.079722	104.249296
8/14/2015  14:19:28.110723	103.801201
8/14/2015  14:19:28.120723	103.801201
8/14/2015  14:19:28.130723	104.249296
8/14/2015  14:19:28.140723	104.697391
8/14/2015  14:19:28.172723	103.801201
8/14/2015  14:19:28.182723	103.801201
8/14/2015  14:19:28.192723	103.801201
8/14/2015  14:19:28.202723	104.249296
8/14/2015  14:19:28.233724	104.249296
8/14/2015  14:19:28.243724	104.249296
8/14/2015  14:19:28.253724	103.801201
8/14/2015  14:19:28.263724	104.697391
8/14/2015  14:19:28.296725	105.145486
8/14/2015  14:19:28.306725	103.801201
8/14/2015  14:19:28.316725	104.697391
8/14/2015  14:19:28.326725	104.249296
8/14/2015  14:19:28.357726	104.697391
8/14/2015  14:19:28.367726	105.145486
8/14/2015  14:19:28.377726	104.249296
8/14/2015  14:19:28.387726	104.249296
8/14/2015  14:19:28.419726	103.801201
8/14/2015  14:19:28.429726	104.249296
8/14/2015  14:19:28.439726	104.697391
8/14/2015  14:19:28.449726	104.249296
8/14/2015  14:19:28.480727	104.697391
8/14/2015  14:19:28.490727	104.697391
8/14/2015  14:19:28.500727	103.801201
8/14/2015  14:19:28.510727	104.249296
8/14/2015  14:19:28.542727	103.801201
8/14/2015  14:19:28.552727	103.801201
8/14/2015  14:19:28.562727	104.249296
8/14/2015  14:19:28.572727	104.249296
8/14/2015  14:19:28.604728	104.249296
8/14/2015  14:19:28.614728	104.697391
8/14/2015  14:19:28.624728	104.249296
8/14/2015  14:19:28.634728	104.697391
8/14/2015  14:19:28.663729	104.249296
8/14/2015  14:19:28.673729	104.697391
8/14/2015  14:19:28.683729	104.249296
8/14/2015  14:19:28.693729	103.801201
8/14/2015  14:19:28.721729	103.801201
8/14/2015  14:19:28.731729	104.249296
8/14/2015  14:19:28.741729	104.249296
8/14/2015  14:19:28.751729	103.801201
8/14/2015  14:19:28.781730	104.697391
8/14/2015  14:19:28.791730	104.697391
8/14/2015  14:19:28.801730	104.697391
8/14/2015  14:19:28.811730	104.697391
8/14/2015  14:19:28.842730	104.697391
8/14/2015  14:19:28.852730	104.697391
8/14/2015  14:19:28.862730	104.697391
8/14/2015  14:19:28.872730	104.249296
8/14/2015  14:19:28.905731	104.697391
8/14/2015  14:19:28.915731	104.249296
8/14/2015  14:19:28.925731	104.249296
8/14/2015  14:19:28.935731	104.249296
8/14/2015  14:19:28.967732	104.249296
8/14/2015  14:19:28.977732	104.249296
8/14/2015  14:19:28.987732	105.145486
8/14/2015  14:19:28.997732	104.697391
8/14/2015  14:19:29.030733	104.697391
8/14/2015  14:19:29.040733	105.145486
8/14/2015  14:19:29.050733	104.697391
8/14/2015  14:19:29.060733	104.697391
8/14/2015  14:19:29.092733	104.697391
8/14/2015  14:19:29.102733	104.249296
8/14/2015  14:19:29.112733	103.801201
8/14/2015  14:19:29.122733	103.801201
8/14/2015  14:19:29.154734	105.145486
8/14/2015  14:19:29.164734	104.697391
8/14/2015  14:19:29.174734	104.249296
8/14/2015  14:19:29.184734	104.249296
8/14/2015  14:19:29.213735	105.145486
8/14/2015  14:19:29.223735	104.249296
8/14/2015  14:19:29.233735	105.145486
8/14/2015  14:19:29.243735	104.249296
8/14/2015  14:19:29.273736	105.145486
8/14/2015  14:19:29.283736	104.697391
8/14/2015  14:19:29.293736	104.697391
8/14/2015  14:19:29.303736	104.697391
8/14/2015  14:19:29.333736	105.145486
8/14/2015  14:19:29.343736	105.593580
8/14/2015  14:19:29.353736	104.697391
8/14/2015  14:19:29.363736	104.697391
8/14/2015  14:19:29.396737	104.697391
8/14/2015  14:19:29.406737	105.145486
8/14/2015  14:19:29.416737	104.249296
8/14/2015  14:19:29.426737	104.697391
8/14/2015  14:19:29.457737	104.249296
8/14/2015  14:19:29.467737	105.593580
8/14/2015  14:19:29.477737	105.593580
8/14/2015  14:19:29.487737	105.145486
8/14/2015  14:19:29.520738	105.593580
8/14/2015  14:19:29.530738	105.145486
8/14/2015  14:19:29.540738	104.249296
8/14/2015  14:19:29.550738	105.145486
8/14/2015  14:19:29.581739	104.697391
8/14/2015  14:19:29.591739	104.697391
8/14/2015  14:19:29.601739	104.697391
8/14/2015  14:19:29.611739	104.697391
8/14/2015  14:19:29.643740	104.697391
8/14/2015  14:19:29.653740	104.697391
8/14/2015  14:19:29.663740	104.697391
8/14/2015  14:19:29.673740	104.697391
8/14/2015  14:19:29.705740	104.697391
8/14/2015  14:19:29.715740	105.593580
8/14/2015  14:19:29.725740	105.145486
8/14/2015  14:19:29.735740	105.145486
8/14/2015  14:19:29.769741	104.697391
8/14/2015  14:19:29.779741	104.697391
8/14/2015  14:19:29.789741	104.697391
8/14/2015  14:19:29.799741	105.593580
8/14/2015  14:19:29.830741	104.697391
8/14/2015  14:19:29.840741	105.145486
8/14/2015  14:19:29.850741	105.145486
8/14/2015  14:19:29.860741	104.697391
8/14/2015  14:19:29.892742	103.801201
8/14/2015  14:19:29.902742	105.145486
8/14/2015  14:19:29.912742	104.697391
8/14/2015  14:19:29.922742	105.145486
8/14/2015  14:19:29.955743	104.697391
8/14/2015  14:19:29.965743	105.145486
8/14/2015  14:19:29.975743	105.145486
8/14/2015  14:19:29.985743	104.249296
8/14/2015  14:19:30.018743	105.145486
8/14/2015  14:19:30.028743	104.697391
8/14/2015  14:19:30.038743	104.697391
8/14/2015  14:19:30.048743	105.145486
8/14/2015  14:19:30.081744	105.145486
8/14/2015  14:19:30.091744	105.145486
8/14/2015  14:19:30.101744	105.145486
8/14/2015  14:19:30.111744	104.697391
8/14/2015  14:19:30.143745	105.145486
8/14/2015  14:19:30.153745	105.145486
8/14/2015  14:19:30.163745	105.145486
8/14/2015  14:19:30.173745	104.697391
8/14/2015  14:19:30.201745	105.593580
8/14/2015  14:19:30.211745	105.145486
8/14/2015  14:19:30.221745	105.145486
8/14/2015  14:19:30.231745	104.697391
8/14/2015  14:19:30.260746	104.697391
8/14/2015  14:19:30.270746	105.593580
8/14/2015  14:19:30.280746	105.145486
8/14/2015  14:19:30.290746	105.145486
8/14/2015  14:19:30.322747	104.697391
8/14/2015  14:19:30.332747	105.593580
8/14/2015  14:19:30.342747	105.145486
8/14/2015  14:19:30.352747	105.593580
8/14/2015  14:19:30.384747	105.145486
8/14/2015  14:19:30.394747	104.697391
8/14/2015  14:19:30.404747	105.145486
8/14/2015  14:19:30.414747	104.249296
8/14/2015  14:19:30.446748	106.041675
8/14/2015  14:19:30.456748	105.145486
8/14/2015  14:19:30.466748	104.697391
8/14/2015  14:19:30.476748	105.145486
8/14/2015  14:19:30.508749	105.145486
8/14/2015  14:19:30.518749	105.145486
8/14/2015  14:19:30.528749	105.145486
8/14/2015  14:19:30.538749	104.697391
8/14/2015  14:19:30.571750	104.697391
8/14/2015  14:19:30.581750	104.697391
8/14/2015  14:19:30.591750	105.145486
8/14/2015  14:19:30.601750	104.697391
8/14/2015  14:19:30.632750	105.593580
8/14/2015  14:19:30.642750	104.697391
8/14/2015  14:19:30.652750	105.593580
8/14/2015  14:19:30.662750	105.145486
8/14/2015  14:19:30.695751	105.145486
8/14/2015  14:19:30.705751	105.145486
8/14/2015  14:19:30.715751	105.593580
8/14/2015  14:19:30.725751	106.041675
8/14/2015  14:19:30.762752	105.593580
8/14/2015  14:19:30.772752	105.145486
8/14/2015  14:19:30.782752	105.145486
8/14/2015  14:19:30.792752	105.145486
8/14/2015  14:19:30.823752	105.593580
8/14/2015  14:19:30.833752	105.145486
8/14/2015  14:19:30.843752	105.593580
8/14/2015  14:19:30.853752	105.593580
8/14/2015  14:19:30.884753	106.041675
8/14/2015  14:19:30.894753	106.041675
8/14/2015  14:19:30.904753	105.145486
8/14/2015  14:19:30.914753	105.593580
8/14/2015  14:19:30.946753	105.593580
8/14/2015  14:19:30.956753	106.041675
8/14/2015  14:19:30.966753	105.593580
8/14/2015  14:19:30.976753	105.593580
8/14/2015  14:19:31.008754	105.593580
8/14/2015  14:19:31.018754	104.697391
8/14/2015  14:19:31.028754	105.145486
8/14/2015  14:19:31.038754	105.593580
8/14/2015  14:19:31.068755	105.145486
8/14/2015  14:19:31.078755	105.593580
8/14/2015  14:19:31.088755	105.593580
8/14/2015  14:19:31.098755	105.593580
8/14/2015  14:19:31.129755	105.145486
8/14/2015  14:19:31.139755	105.593580
8/14/2015  14:19:31.149755	105.593580
8/14/2015  14:19:31.159755	105.593580
8/14/2015  14:19:31.192756	105.593580
8/14/2015  14:19:31.202756	105.593580
8/14/2015  14:19:31.212756	105.593580
8/14/2015  14:19:31.222756	106.041675
8/14/2015  14:19:31.256757	105.593580
8/14/2015  14:19:31.266757	105.593580
8/14/2015  14:19:31.276757	106.041675
8/14/2015  14:19:31.286757	105.145486
8/14/2015  14:19:31.318758	105.145486
8/14/2015  14:19:31.328758	105.593580
8/14/2015  14:19:31.338758	105.593580
8/14/2015  14:19:31.348758	105.145486
8/14/2015  14:19:31.379758	105.145486
8/14/2015  14:19:31.389758	105.145486
8/14/2015  14:19:31.399758	106.489770
8/14/2015  14:19:31.409758	105.593580
8/14/2015  14:19:31.441759	105.593580
8/14/2015  14:19:31.451759	106.041675
8/14/2015  14:19:31.461759	105.593580
8/14/2015  14:19:31.471759	105.593580
8/14/2015  14:19:31.503760	106.041675
8/14/2015  14:19:31.513760	105.593580
8/14/2015  14:19:31.523760	105.593580
8/14/2015  14:19:31.533760	105.145486
8/14/2015  14:19:31.566761	105.593580
8/14/2015  14:19:31.576761	106.489770
8/14/2015  14:19:31.586761	106.041675
8/14/2015  14:19:31.596761	106.041675
8/14/2015  14:19:31.628761	105.593580
8/14/2015  14:19:31.638761	105.593580
8/14/2015  14:19:31.648761	105.593580
8/14/2015  14:19:31.658761	105.593580
8/14/2015  14:19:31.690762	105.145486
8/14/2015  14:19:31.700762	106.489770
8/14/2015  14:19:31.710762	105.593580
8/14/2015  14:19:31.720762	105.593580
8/14/2015  14:19:31.753763	105.593580
8/14/2015  14:19:31.763763	106.489770
8/14/2015  14:19:31.773763	106.041675
8/14/2015  14:19:31.783763	105.593580
8/14/2015  14:19:31.817763	106.041675
8/14/2015  14:19:31.827763	105.145486
8/14/2015  14:19:31.837763	106.041675
8/14/2015  14:19:31.847763	105.145486
8/14/2015  14:19:31.878764	106.041675
8/14/2015  14:19:31.888764	106.489770
8/14/2015  14:19:31.898764	105.145486
8/14/2015  14:19:31.908764	106.041675
8/14/2015  14:19:31.938765	106.041675
8/14/2015  14:19:31.948765	105.593580
8/14/2015  14:19:31.958765	106.041675
8/14/2015  14:19:31.968765	105.145486
8/14/2015  14:19:31.999765	106.489770
8/14/2015  14:19:32.009765	106.489770
8/14/2015  14:19:32.019765	106.041675
8/14/2015  14:19:32.029765	106.041675
8/14/2015  14:19:32.063766	106.489770
8/14/2015  14:19:32.073766	106.489770
8/14/2015  14:19:32.083766	106.041675
8/14/2015  14:19:32.093766	106.041675
8/14/2015  14:19:32.126767	105.593580
8/14/2015  14:19:32.136767	106.041675
8/14/2015  14:19:32.146767	105.593580
8/14/2015  14:19:32.156767	106.041675
8/14/2015  14:19:32.187767	106.041675
8/14/2015  14:19:32.197767	105.593580
8/14/2015  14:19:32.207767	106.489770
8/14/2015  14:19:32.217767	106.041675
8/14/2015  14:19:32.248768	106.041675
8/14/2015  14:19:32.258768	106.041675
8/14/2015  14:19:32.268768	105.593580
8/14/2015  14:19:32.278768	105.593580
8/14/2015  14:19:32.310769	106.041675
8/14/2015  14:19:32.320769	105.593580
8/14/2015  14:19:32.330769	106.489770
8/14/2015  14:19:32.340769	106.041675
8/14/2015  14:19:32.371769	106.041675
8/14/2015  14:19:32.381769	106.489770
8/14/2015  14:19:32.391769	106.041675
8/14/2015  14:19:32.401769	106.489770
8/14/2015  14:19:32.431770	105.593580
8/14/2015  14:19:32.441770	105.593580
8/14/2015  14:19:32.451770	106.041675
8/14/2015  14:19:32.461770	105.145486
8/14/2015  14:19:32.493771	106.041675
8/14/2015  14:19:32.503771	106.041675
8/14/2015  14:19:32.513771	106.041675
8/14/2015  14:19:32.523771	106.041675
8/14/2015  14:19:32.554771	106.041675
8/14/2015  14:19:32.564771	106.041675
8/14/2015  14:19:32.574771	106.041675
8/14/2015  14:19:32.584771	106.041675
8/14/2015  14:19:32.616772	105.593580
8/14/2015  14:19:32.626772	106.937865
8/14/2015  14:19:32.636772	105.593580
8/14/2015  14:19:32.646772	106.489770
8/14/2015  14:19:32.678772	105.145486
8/14/2015  14:19:32.688772	106.937865
8/14/2015  14:19:32.698772	106.489770
8/14/2015  14:19:32.708772	106.489770
8/14/2015  14:19:32.741773	106.489770
8/14/2015  14:19:32.751773	106.489770
8/14/2015  14:19:32.761773	106.489770
8/14/2015  14:19:32.771773	106.937865
8/14/2015  14:19:32.803774	106.041675
8/14/2015  14:19:32.813774	106.489770
8/14/2015  14:19:32.823774	105.593580
8/14/2015  14:19:32.833774	106.489770
8/14/2015  14:19:32.866775	106.489770
8/14/2015  14:19:32.876775	106.041675
8/14/2015  14:19:32.886775	106.041675
8/14/2015  14:19:32.896775	106.489770
8/14/2015  14:19:32.929775	106.489770
8/14/2015  14:19:32.939775	106.041675
8/14/2015  14:19:32.949775	106.937865
8/14/2015  14:19:32.959775	106.041675
8/14/2015  14:19:32.992776	106.041675
8/14/2015  14:19:33.002776	106.041675
8/14/2015  14:19:33.012776	106.937865
8/14/2015  14:19:33.022776	106.489770
8/14/2015  14:19:33.054777	106.489770
8/14/2015  14:19:33.064777	106.489770
8/14/2015  14:19:33.074777	106.937865
8/14/2015  14:19:33.084777	106.489770
8/14/2015  14:19:33.116777	106.489770
8/14/2015  14:19:33.126777	106.489770
8/14/2015  14:19:33.136777	106.489770
8/14/2015  14:19:33.146777	106.489770
8/14/2015  14:19:33.178778	106.489770
8/14/2015  14:19:33.188778	106.489770
8/14/2015  14:19:33.198778	106.041675
8/14/2015  14:19:33.208778	106.489770
8/14/2015  14:19:33.240779	106.489770
8/14/2015  14:19:33.250779	106.041675
8/14/2015  14:19:33.260779	106.489770
8/14/2015  14:19:33.270779	106.489770
8/14/2015  14:19:33.301779	106.489770
8/14/2015  14:19:33.311779	106.041675
8/14/2015  14:19:33.321779	106.937865
8/14/2015  14:19:33.331779	106.489770
8/14/2015  14:19:33.364780	106.489770
8/14/2015  14:19:33.374780	106.489770
8/14/2015  14:19:33.384780	106.937865
8/14/2015  14:19:33.394780	106.489770
8/14/2015  14:19:33.426781	106.489770
8/14/2015  14:19:33.436781	106.489770
8/14/2015  14:19:33.446781	106.937865
8/14/2015  14:19:33.456781	106.937865
8/14/2015  14:19:33.487782	106.489770
8/14/2015  14:19:33.497782	106.489770
8/14/2015  14:19:33.507782	106.489770
8/14/2015  14:19:33.517782	106.041675
8/14/2015  14:19:33.548782	107.385959
8/14/2015  14:19:33.558782	106.937865
8/14/2015  14:19:33.568782	106.937865
8/14/2015  14:19:33.578782	106.489770
8/14/2015  14:19:33.611783	106.489770
8/14/2015  14:19:33.621783	106.937865
8/14/2015  14:19:33.631783	106.937865
8/14/2015  14:19:33.641783	106.937865
8/14/2015  14:19:33.672783	107.385959
8/14/2015  14:19:33.682783	106.937865
8/14/2015  14:19:33.692783	106.937865
8/14/2015  14:19:33.702783	106.937865
8/14/2015  14:19:33.734784	106.937865
8/14/2015  14:19:33.744784	106.937865
8/14/2015  14:19:33.754784	106.937865
8/14/2015  14:19:33.764784	106.489770
8/14/2015  14:19:33.796785	107.385959
8/14/2015  14:19:33.806785	106.489770
8/14/2015  14:19:33.816785	106.937865
8/14/2015  14:19:33.826785	106.489770
8/14/2015  14:19:33.859786	106.041675
8/14/2015  14:19:33.869786	106.489770
8/14/2015  14:19:33.879786	106.937865
8/14/2015  14:19:33.889786	106.489770
8/14/2015  14:19:33.921786	107.385959
8/14/2015  14:19:33.931786	106.937865
8/14/2015  14:19:33.941786	106.489770
8/14/2015  14:19:33.951786	106.937865
8/14/2015  14:19:33.983787	106.489770
8/14/2015  14:19:33.993787	106.489770
8/14/2015  14:19:34.003787	106.937865
8/14/2015  14:19:34.013787	107.385959
8/14/2015  14:19:34.046788	106.937865
8/14/2015  14:19:34.056788	106.489770
8/14/2015  14:19:34.066788	107.385959
8/14/2015  14:19:34.076788	106.489770
8/14/2015  14:19:34.108788	106.489770
8/14/2015  14:19:34.118788	107.385959
8/14/2015  14:19:34.128788	107.385959
8/14/2015  14:19:34.138788	106.489770
8/14/2015  14:19:34.170789	107.385959
8/14/2015  14:19:34.180789	106.937865
8/14/2015  14:19:34.190789	107.834054
8/14/2015  14:19:34.200789	106.937865
8/14/2015  14:19:34.230790	107.385959
8/14/2015  14:19:34.240790	106.489770
8/14/2015  14:19:34.250790	106.489770
8/14/2015  14:19:34.260790	106.937865
8/14/2015  14:19:34.291790	106.937865
8/14/2015  14:19:34.301790	106.489770
8/14/2015  14:19:34.311790	106.937865
8/14/2015  14:19:34.321790	106.937865
8/14/2015  14:19:34.354791	106.937865
8/14/2015  14:19:34.364791	107.385959
8/14/2015  14:19:34.374791	107.385959
8/14/2015  14:19:34.384791	106.937865
8/14/2015  14:19:34.415791	106.937865
8/14/2015  14:19:34.425791	107.385959
8/14/2015  14:19:34.435791	106.937865
8/14/2015  14:19:34.445791	107.385959
8/14/2015  14:19:34.476792	106.041675
8/14/2015  14:19:34.486792	107.385959
8/14/2015  14:19:34.496792	107.385959
8/14/2015  14:19:34.506792	106.937865
8/14/2015  14:19:34.538793	106.937865
8/14/2015  14:19:34.548793	107.834054
8/14/2015  14:19:34.558793	106.937865
8/14/2015  14:19:34.568793	107.385959
8/14/2015  14:19:34.604794	107.385959
8/14/2015  14:19:34.614794	107.834054
8/14/2015  14:19:34.624794	106.937865
8/14/2015  14:19:34.634794	107.385959
8/14/2015  14:19:34.663794	106.937865
8/14/2015  14:19:34.673794	106.937865
8/14/2015  14:19:34.683794	106.937865
8/14/2015  14:19:34.693794	107.385959
8/14/2015  14:19:34.724795	107.385959
8/14/2015  14:19:34.734795	106.937865
8/14/2015  14:19:34.744795	107.834054
8/14/2015  14:19:34.754795	106.937865
8/14/2015  14:19:34.786796	107.385959
8/14/2015  14:19:34.796796	107.834054
8/14/2015  14:19:34.806796	107.385959
8/14/2015  14:19:34.816796	107.385959
8/14/2015  14:19:34.848796	107.834054
8/14/2015  14:19:34.858796	106.937865
8/14/2015  14:19:34.868796	106.937865
8/14/2015  14:19:34.878796	106.937865
8/14/2015  14:19:34.910797	106.937865
8/14/2015  14:19:34.920797	106.489770
8/14/2015  14:19:34.930797	107.834054
8/14/2015  14:19:34.940797	106.937865
8/14/2015  14:19:34.972797	107.385959
8/14/2015  14:19:34.982797	106.937865
8/14/2015  14:19:34.992797	107.385959
8/14/2015  14:19:35.002797	106.937865
8/14/2015  14:19:35.035798	107.834054
8/14/2015  14:19:35.045798	107.385959
8/14/2015  14:19:35.055798	106.937865
8/14/2015  14:19:35.065798	106.937865
8/14/2015  14:19:35.099799	106.937865
8/14/2015  14:19:35.109799	107.834054
8/14/2015  14:19:35.119799	107.385959
8/14/2015  14:19:35.129799	106.937865
8/14/2015  14:19:35.162800	106.937865
8/14/2015  14:19:35.172800	107.385959
8/14/2015  14:19:35.182800	107.834054
8/14/2015  14:19:35.192800	107.385959
8/14/2015  14:19:35.224800	106.937865
8/14/2015  14:19:35.234800	107.385959
8/14/2015  14:19:35.244800	107.834054
8/14/2015  14:19:35.254800	107.385959
8/14/2015  14:19:35.286801	107.385959
8/14/2015  14:19:35.296801	107.385959
8/14/2015  14:19:35.306801	107.834054
8/14/2015  14:19:35.316801	107.834054
8/14/2015  14:19:35.348802	107.834054
8/14/2015  14:19:35.358802	107.385959
8/14/2015  14:19:35.368802	106.937865
8/14/2015  14:19:35.378802	106.937865
8/14/2015  14:19:35.409802	107.385959
8/14/2015  14:19:35.419802	107.385959
8/14/2015  14:19:35.429802	107.385959
8/14/2015  14:19:35.439802	107.834054
8/14/2015  14:19:35.472803	107.385959
8/14/2015  14:19:35.482803	107.834054
8/14/2015  14:19:35.492803	107.385959
8/14/2015  14:19:35.502803	107.385959
8/14/2015  14:19:35.535804	107.834054
8/14/2015  14:19:35.545804	106.937865
8/14/2015  14:19:35.555804	107.385959
8/14/2015  14:19:35.565804	108.282149
8/14/2015  14:19:35.596804	106.937865
8/14/2015  14:19:35.606804	107.385959
8/14/2015  14:19:35.616804	107.385959
8/14/2015  14:19:35.626804	107.834054
8/14/2015  14:19:35.658805	106.937865
8/14/2015  14:19:35.668805	107.385959
8/14/2015  14:19:35.678805	107.834054
8/14/2015  14:19:35.688805	107.834054
8/14/2015  14:19:35.720806	107.834054
8/14/2015  14:19:35.730806	107.385959
8/14/2015  14:19:35.740806	107.385959
8/14/2015  14:19:35.750806	106.937865
8/14/2015  14:19:35.782806	107.834054
8/14/2015  14:19:35.792806	107.834054
8/14/2015  14:19:35.802806	108.282149
8/14/2015  14:19:35.812806	107.385959
8/14/2015  14:19:35.845807	107.834054
8/14/2015  14:19:35.855807	107.834054
8/14/2015  14:19:35.865807	107.385959
8/14/2015  14:19:35.875807	108.282149
8/14/2015  14:19:35.907808	107.834054
8/14/2015  14:19:35.917808	108.282149
8/14/2015  14:19:35.927808	107.834054
8/14/2015  14:19:35.937808	107.834054
8/14/2015  14:19:35.968809	107.834054
8/14/2015  14:19:35.978809	107.834054
8/14/2015  14:19:35.988809	107.834054
8/14/2015  14:19:35.998809	108.282149
8/14/2015  14:19:36.030809	108.282149
8/14/2015  14:19:36.040809	107.834054
8/14/2015  14:19:36.050809	108.282149
8/14/2015  14:19:36.060809	107.834054
8/14/2015  14:19:36.093810	107.834054
8/14/2015  14:19:36.103810	107.834054
8/14/2015  14:19:36.113810	107.834054
8/14/2015  14:19:36.123810	107.385959
8/14/2015  14:19:36.156811	108.282149
8/14/2015  14:19:36.166811	107.834054
8/14/2015  14:19:36.176811	107.834054
8/14/2015  14:19:36.186811	107.834054
8/14/2015  14:19:36.217811	108.282149
8/14/2015  14:19:36.227811	107.834054
8/14/2015  14:19:36.237811	108.282149
8/14/2015  14:19:36.247811	107.385959
8/14/2015  14:19:36.280812	107.834054
8/14/2015  14:19:36.290812	107.834054
8/14/2015  14:19:36.300812	107.834054
8/14/2015  14:19:36.310812	108.282149
8/14/2015  14:19:36.343812	107.834054
8/14/2015  14:19:36.353812	108.282149
8/14/2015  14:19:36.363812	107.834054
8/14/2015  14:19:36.373812	107.834054
8/14/2015  14:19:36.404813	108.282149
8/14/2015  14:19:36.414813	107.834054
8/14/2015  14:19:36.424813	107.834054
8/14/2015  14:19:36.434813	107.834054
8/14/2015  14:19:36.467814	107.834054
8/14/2015  14:19:36.477814	108.282149
8/14/2015  14:19:36.487814	107.834054
8/14/2015  14:19:36.497814	107.834054
8/14/2015  14:19:36.530815	107.834054
8/14/2015  14:19:36.540815	108.282149
8/14/2015  14:19:36.550815	108.282149
8/14/2015  14:19:36.560815	108.282149
8/14/2015  14:19:36.591815	108.730243
8/14/2015  14:19:36.601815	107.834054
8/14/2015  14:19:36.611815	108.730243
8/14/2015  14:19:36.621815	107.834054
8/14/2015  14:19:36.650816	107.834054
8/14/2015  14:19:36.660816	107.834054
8/14/2015  14:19:36.670816	108.282149
8/14/2015  14:19:36.680816	108.282149
8/14/2015  14:19:36.712817	107.834054
8/14/2015  14:19:36.722817	107.834054
8/14/2015  14:19:36.732817	107.834054
8/14/2015  14:19:36.742817	107.834054
8/14/2015  14:19:36.774817	107.834054
8/14/2015  14:19:36.784817	107.834054
8/14/2015  14:19:36.794817	107.834054
8/14/2015  14:19:36.804817	109.178338
8/14/2015  14:19:36.836818	107.834054
8/14/2015  14:19:36.846818	107.834054
8/14/2015  14:19:36.856818	107.834054
8/14/2015  14:19:36.866818	108.282149
8/14/2015  14:19:36.900819	108.282149
8/14/2015  14:19:36.910819	108.730243
8/14/2015  14:19:36.920819	108.730243
8/14/2015  14:19:36.930819	108.282149
8/14/2015  14:19:36.961819	108.282149
8/14/2015  14:19:36.971819	108.730243
8/14/2015  14:19:36.981819	108.730243
8/14/2015  14:19:36.991819	107.834054
8/14/2015  14:19:37.024820	108.282149
8/14/2015  14:19:37.034820	107.834054
8/14/2015  14:19:37.044820	107.834054
8/14/2015  14:19:37.054820	108.282149
8/14/2015  14:19:37.085821	108.730243
8/14/2015  14:19:37.095821	107.834054
8/14/2015  14:19:37.105821	108.282149
8/14/2015  14:19:37.115821	108.282149
8/14/2015  14:19:37.145821	108.282149
8/14/2015  14:19:37.155821	108.282149
8/14/2015  14:19:37.165821	108.730243
8/14/2015  14:19:37.175821	108.282149
8/14/2015  14:19:37.208822	108.282149
8/14/2015  14:19:37.218822	108.282149
8/14/2015  14:19:37.228822	108.282149
8/14/2015  14:19:37.238822	108.730243
8/14/2015  14:19:37.270823	108.730243
8/14/2015  14:19:37.280823	108.282149
8/14/2015  14:19:37.290823	108.730243
8/14/2015  14:19:37.300823	107.834054
8/14/2015  14:19:37.334823	108.730243
8/14/2015  14:19:37.344823	107.834054
8/14/2015  14:19:37.354823	108.730243
8/14/2015  14:19:37.364823	108.730243
8/14/2015  14:19:37.396824	108.730243
8/14/2015  14:19:37.406824	108.282149
8/14/2015  14:19:37.416824	109.178338
8/14/2015  14:19:37.426824	108.730243
8/14/2015  14:19:37.458825	108.282149
8/14/2015  14:19:37.468825	108.730243
8/14/2015  14:19:37.478825	108.730243
8/14/2015  14:19:37.488825	108.730243
8/14/2015  14:19:37.520825	109.178338
8/14/2015  14:19:37.530825	108.730243
8/14/2015  14:19:37.540825	108.730243
8/14/2015  14:19:37.550825	108.282149
8/14/2015  14:19:37.584826	108.282149
8/14/2015  14:19:37.594826	108.730243
8/14/2015  14:19:37.604826	109.178338
8/14/2015  14:19:37.614826	109.178338
8/14/2015  14:19:37.646827	109.178338
8/14/2015  14:19:37.656827	109.178338
8/14/2015  14:19:37.666827	108.730243
8/14/2015  14:19:37.676827	108.730243
8/14/2015  14:19:37.706827	108.730243
8/14/2015  14:19:37.716827	108.730243
8/14/2015  14:19:37.726827	108.282149
8/14/2015  14:19:37.736827	108.730243
8/14/2015  14:19:37.768828	108.730243
8/14/2015  14:19:37.778828	109.178338
8/14/2015  14:19:37.788828	108.730243
8/14/2015  14:19:37.798828	108.730243
8/14/2015  14:19:37.830829	109.178338
8/14/2015  14:19:37.840829	107.385959
8/14/2015  14:19:37.850829	108.730243
8/14/2015  14:19:37.860829	108.730243
8/14/2015  14:19:37.890830	108.730243
8/14/2015  14:19:37.900830	108.282149
8/14/2015  14:19:37.910830	109.626433
8/14/2015  14:19:37.920830	109.178338
8/14/2015  14:19:37.952830	108.282149
8/14/2015  14:19:37.962830	108.730243
8/14/2015  14:19:37.972830	109.178338
8/14/2015  14:19:37.982830	108.730243
8/14/2015  14:19:38.014831	109.178338
8/14/2015  14:19:38.024831	108.282149
8/14/2015  14:19:38.034831	109.178338
8/14/2015  14:19:38.044831	109.626433
8/14/2015  14:19:38.077831	109.178338
8/14/2015  14:19:38.087831	108.282149
8/14/2015  14:19:38.097831	108.282149
8/14/2015  14:19:38.107831	108.730243
8/14/2015  14:19:38.139832	108.282149
8/14/2015  14:19:38.149832	109.178338
8/14/2015  14:19:38.159832	109.178338
8/14/2015  14:19:38.169832	109.178338
8/14/2015  14:19:38.203833	108.282149
8/14/2015  14:19:38.213833	109.178338
8/14/2015  14:19:38.223833	109.626433
8/14/2015  14:19:38.233833	109.178338
8/14/2015  14:19:38.270833	109.178338
8/14/2015  14:19:38.280833	109.178338
8/14/2015  14:19:38.290833	108.730243
8/14/2015  14:19:38.300833	109.178338
8/14/2015  14:19:38.330834	108.730243
8/14/2015  14:19:38.340834	109.178338
8/14/2015  14:19:38.350834	109.178338
8/14/2015  14:19:38.360834	108.730243
8/14/2015  14:19:38.392835	109.178338
8/14/2015  14:19:38.402835	109.178338
8/14/2015  14:19:38.412835	109.626433
8/14/2015  14:19:38.422835	108.282149
8/14/2015  14:19:38.453835	109.626433
8/14/2015  14:19:38.463835	108.730243
8/14/2015  14:19:38.473835	109.178338
8/14/2015  14:19:38.483835	108.730243
8/14/2015  14:19:38.514836	109.178338
8/14/2015  14:19:38.524836	109.178338
8/14/2015  14:19:38.534836	108.730243
8/14/2015  14:19:38.544836	109.178338
8/14/2015  14:19:38.575837	109.178338
8/14/2015  14:19:38.585837	108.730243
8/14/2015  14:19:38.595837	109.178338
8/14/2015  14:19:38.605837	108.730243
8/14/2015  14:19:38.637837	109.178338
8/14/2015  14:19:38.647837	109.178338
8/14/2015  14:19:38.657837	109.178338
8/14/2015  14:19:38.667837	109.178338
8/14/2015  14:19:38.699838	109.626433
8/14/2015  14:19:38.709838	109.178338
8/14/2015  14:19:38.719838	109.626433
8/14/2015  14:19:38.729838	109.178338
8/14/2015  14:19:38.759839	108.730243
8/14/2015  14:19:38.769839	109.178338
8/14/2015  14:19:38.779839	109.626433
8/14/2015  14:19:38.789839	108.730243
8/14/2015  14:19:38.819839	109.178338
8/14/2015  14:19:38.829839	109.178338
8/14/2015  14:19:38.839839	108.730243
8/14/2015  14:19:38.849839	109.178338
8/14/2015  14:19:38.879840	109.178338
8/14/2015  14:19:38.889840	109.178338
8/14/2015  14:19:38.899840	108.730243
8/14/2015  14:19:38.909840	108.730243
8/14/2015  14:19:38.941841	109.178338
8/14/2015  14:19:38.951841	109.626433
8/14/2015  14:19:38.961841	109.626433
8/14/2015  14:19:38.971841	109.178338
8/14/2015  14:19:39.003841	109.178338
8/14/2015  14:19:39.013841	110.074528
8/14/2015  14:19:39.023841	109.626433
8/14/2015  14:19:39.033841	109.178338
8/14/2015  14:19:39.066842	109.626433
8/14/2015  14:19:39.076842	109.178338
8/14/2015  14:19:39.086842	109.178338
8/14/2015  14:19:39.096842	109.626433
8/14/2015  14:19:39.128843	110.074528
8/14/2015  14:19:39.138843	109.178338
8/14/2015  14:19:39.148843	108.730243
8/14/2015  14:19:39.158843	109.178338
8/14/2015  14:19:39.191843	109.178338
8/14/2015  14:19:39.201843	108.730243
8/14/2015  14:19:39.211843	109.178338
8/14/2015  14:19:39.221843	109.178338
8/14/2015  14:19:39.253844	108.730243
8/14/2015  14:19:39.263844	109.178338
8/14/2015  14:19:39.273844	108.730243
8/14/2015  14:19:39.283844	109.178338
8/14/2015  14:19:39.316845	109.178338
8/14/2015  14:19:39.326845	109.178338
8/14/2015  14:19:39.336845	110.074528
8/14/2015  14:19:39.346845	109.626433
8/14/2015  14:19:39.378846	109.178338
8/14/2015  14:19:39.388846	109.626433
8/14/2015  14:19:39.398846	109.626433
8/14/2015  14:19:39.408846	109.626433
8/14/2015  14:19:39.438846	109.626433
8/14/2015  14:19:39.448846	109.178338
8/14/2015  14:19:39.458846	109.178338
8/14/2015  14:19:39.468846	109.626433
8/14/2015  14:19:39.500847	109.178338
8/14/2015  14:19:39.510847	109.178338
8/14/2015  14:19:39.520847	109.626433
8/14/2015  14:19:39.530847	109.626433
8/14/2015  14:19:39.562848	109.626433
8/14/2015  14:19:39.572848	109.626433
8/14/2015  14:19:39.582848	109.178338
8/14/2015  14:19:39.592848	110.074528
8/14/2015  14:19:39.625848	110.074528
8/14/2015  14:19:39.635848	108.730243
8/14/2015  14:19:39.645848	109.626433
8/14/2015  14:19:39.655848	110.074528
8/14/2015  14:19:39.687849	109.178338
8/14/2015  14:19:39.697849	109.178338
8/14/2015  14:19:39.707849	109.178338
8/14/2015  14:19:39.717849	109.626433
8/14/2015  14:19:39.753849	109.178338
8/14/2015  14:19:39.763849	109.178338
8/14/2015  14:19:39.773849	109.626433
8/14/2015  14:19:39.783849	109.178338
8/14/2015  14:19:39.816850	109.178338
8/14/2015  14:19:39.826850	109.626433
8/14/2015  14:19:39.836850	109.626433
8/14/2015  14:19:39.846850	109.626433
8/14/2015  14:19:39.878851	109.626433
8/14/2015  14:19:39.888851	109.626433
8/14/2015  14:19:39.898851	109.626433
8/14/2015  14:19:39.908851	110.522622
8/14/2015  14:19:39.940852	110.074528
8/14/2015  14:19:39.950852	110.074528
8/14/2015  14:19:39.960852	109.626433
8/14/2015  14:19:39.970852	110.074528
8/14/2015  14:19:40.001852	110.074528
8/14/2015  14:19:40.011852	109.626433
8/14/2015  14:19:40.021852	109.178338
8/14/2015  14:19:40.031852	109.626433
8/14/2015  14:19:40.062853	109.626433
8/14/2015  14:19:40.072853	109.626433
8/14/2015  14:19:40.082853	109.626433
8/14/2015  14:19:40.092853	110.074528
8/14/2015  14:19:40.125854	109.178338
8/14/2015  14:19:40.135854	109.626433
8/14/2015  14:19:40.145854	109.626433
8/14/2015  14:19:40.155854	109.178338
8/14/2015  14:19:40.187854	110.074528
8/14/2015  14:19:40.197854	109.626433
8/14/2015  14:19:40.207854	110.074528
8/14/2015  14:19:40.217854	109.626433
8/14/2015  14:19:40.250855	109.626433
8/14/2015  14:19:40.260855	109.626433
8/14/2015  14:19:40.270855	110.074528
8/14/2015  14:19:40.280855	109.626433
8/14/2015  14:19:40.312856	110.074528
8/14/2015  14:19:40.322856	109.626433
8/14/2015  14:19:40.332856	110.074528
8/14/2015  14:19:40.342856	109.626433
8/14/2015  14:19:40.375856	110.074528
8/14/2015  14:19:40.385856	110.074528
8/14/2015  14:19:40.395856	109.626433
8/14/2015  14:19:40.405856	109.626433
8/14/2015  14:19:40.438857	109.626433
8/14/2015  14:19:40.448857	110.074528
8/14/2015  14:19:40.458857	110.074528
8/14/2015  14:19:40.468857	110.970717
8/14/2015  14:19:40.501858	110.074528
8/14/2015  14:19:40.511858	110.074528
8/14/2015  14:19:40.521858	110.522622
8/14/2015  14:19:40.531858	110.074528
8/14/2015  14:19:40.564858	109.626433
8/14/2015  14:19:40.574858	110.074528
8/14/2015  14:19:40.584858	110.074528
8/14/2015  14:19:40.594858	110.074528
8/14/2015  14:19:40.625859	110.074528
8/14/2015  14:19:40.635859	110.074528
8/14/2015  14:19:40.645859	109.626433
8/14/2015  14:19:40.655859	110.074528
8/14/2015  14:19:40.688860	110.074528
8/14/2015  14:19:40.698860	109.626433
8/14/2015  14:19:40.708860	110.074528
8/14/2015  14:19:40.718860	110.074528
8/14/2015  14:19:40.751861	110.074528
8/14/2015  14:19:40.761861	110.074528
8/14/2015  14:19:40.771861	109.626433
8/14/2015  14:19:40.781861	110.074528
8/14/2015  14:19:40.815861	110.074528
8/14/2015  14:19:40.825861	110.970717
8/14/2015  14:19:40.835861	110.522622
8/14/2015  14:19:40.845861	110.522622
8/14/2015  14:19:40.880862	109.626433
8/14/2015  14:19:40.890862	110.074528
8/14/2015  14:19:40.900862	109.626433
8/14/2015  14:19:40.910862	110.074528
8/14/2015  14:19:40.949863	109.626433
8/14/2015  14:19:40.959863	110.522622
8/14/2015  14:19:40.969863	110.074528
8/14/2015  14:19:40.979863	109.626433
8/14/2015  14:19:41.012864	110.970717
8/14/2015  14:19:41.022864	110.522622
8/14/2015  14:19:41.032864	110.522622
8/14/2015  14:19:41.042864	110.074528
8/14/2015  14:19:41.076864	110.074528
8/14/2015  14:19:41.086864	110.074528
8/14/2015  14:19:41.096864	110.074528
8/14/2015  14:19:41.106864	109.626433
8/14/2015  14:19:41.138865	110.522622
8/14/2015  14:19:41.148865	110.074528
8/14/2015  14:19:41.158865	110.522622
8/14/2015  14:19:41.168865	110.522622
8/14/2015  14:19:41.198865	110.522622
8/14/2015  14:19:41.208865	110.970717
8/14/2015  14:19:41.218865	110.074528
8/14/2015  14:19:41.228865	110.522622
8/14/2015  14:19:41.261866	110.970717
8/14/2015  14:19:41.271866	110.074528
8/14/2015  14:19:41.281866	110.522622
8/14/2015  14:19:41.291866	110.074528
8/14/2015  14:19:41.324867	110.522622
8/14/2015  14:19:41.334867	110.074528
8/14/2015  14:19:41.344867	110.074528
8/14/2015  14:19:41.354867	110.522622
8/14/2015  14:19:41.387867	110.074528
8/14/2015  14:19:41.397867	110.522622
8/14/2015  14:19:41.407867	109.626433
8/14/2015  14:19:41.417867	110.074528
8/14/2015  14:19:41.450868	110.970717
8/14/2015  14:19:41.460868	110.522622
8/14/2015  14:19:41.470868	110.074528
8/14/2015  14:19:41.480868	110.074528
8/14/2015  14:19:41.513869	110.074528
8/14/2015  14:19:41.523869	110.522622
8/14/2015  14:19:41.533869	110.970717
8/14/2015  14:19:41.543869	110.970717
8/14/2015  14:19:41.576869	110.074528
8/14/2015  14:19:41.586869	110.522622
8/14/2015  14:19:41.596869	110.522622
8/14/2015  14:19:41.606869	110.522622
8/14/2015  14:19:41.640870	110.522622
8/14/2015  14:19:41.650870	110.074528
8/14/2015  14:19:41.660870	110.074528
8/14/2015  14:19:41.670870	110.522622
8/14/2015  14:19:41.707871	110.074528
8/14/2015  14:19:41.717871	110.522622
8/14/2015  14:19:41.727871	111.418812
8/14/2015  14:19:41.737871	110.074528
8/14/2015  14:19:41.767872	110.970717
8/14/2015  14:19:41.777872	110.074528
8/14/2015  14:19:41.787872	110.970717
8/14/2015  14:19:41.797872	110.522622
8/14/2015  14:19:41.829872	110.522622
8/14/2015  14:19:41.839872	110.522622
8/14/2015  14:19:41.849872	110.074528
8/14/2015  14:19:41.859872	110.074528
8/14/2015  14:19:41.889873	110.074528
8/14/2015  14:19:41.899873	110.970717
8/14/2015  14:19:41.909873	110.970717
8/14/2015  14:19:41.919873	110.074528
8/14/2015  14:19:41.948873	110.522622
8/14/2015  14:19:41.958873	111.418812
8/14/2015  14:19:41.968873	110.970717
8/14/2015  14:19:41.978873	110.522622
8/14/2015  14:19:42.030875	110.970717
8/14/2015  14:19:42.040875	110.970717
8/14/2015  14:19:42.050875	110.522622
8/14/2015  14:19:42.060875	110.970717
8/14/2015  14:19:42.092875	110.522622
8/14/2015  14:19:42.102875	110.522622
8/14/2015  14:19:42.112875	110.522622
8/14/2015  14:19:42.122875	110.522622
8/14/2015  14:19:42.155876	110.970717
8/14/2015  14:19:42.165876	110.970717
8/14/2015  14:19:42.175876	110.970717
8/14/2015  14:19:42.185876	110.970717
8/14/2015  14:19:42.218876	110.522622
8/14/2015  14:19:42.228876	110.970717
8/14/2015  14:19:42.238876	110.970717
8/14/2015  14:19:42.248876	110.970717
8/14/2015  14:19:42.281877	110.970717
8/14/2015  14:19:42.291877	110.522622
8/14/2015  14:19:42.301877	110.522622
8/14/2015  14:19:42.311877	111.418812
8/14/2015  14:19:42.342878	110.970717
8/14/2015  14:19:42.352878	111.418812
8/14/2015  14:19:42.362878	110.970717
8/14/2015  14:19:42.372878	111.418812
8/14/2015  14:19:42.404879	110.970717
8/14/2015  14:19:42.414879	110.074528
8/14/2015  14:19:42.424879	110.970717
8/14/2015  14:19:42.434879	110.970717
8/14/2015  14:19:42.466879	110.970717
8/14/2015  14:19:42.476879	110.522622
8/14/2015  14:19:42.486879	110.970717
8/14/2015  14:19:42.496879	111.418812
8/14/2015  14:19:42.528880	110.522622
8/14/2015  14:19:42.538880	111.418812
8/14/2015  14:19:42.548880	110.522622
8/14/2015  14:19:42.558880	110.970717
8/14/2015  14:19:42.591881	111.418812
8/14/2015  14:19:42.601881	110.970717
8/14/2015  14:19:42.611881	111.418812
8/14/2015  14:19:42.621881	110.970717
8/14/2015  14:19:42.651881	110.970717
8/14/2015  14:19:42.661881	111.418812
8/14/2015  14:19:42.671881	110.970717
8/14/2015  14:19:42.681881	111.418812
8/14/2015  14:19:42.714882	110.970717
8/14/2015  14:19:42.724882	111.418812
8/14/2015  14:19:42.734882	111.418812
8/14/2015  14:19:42.744882	110.970717
8/14/2015  14:19:42.777883	111.866907
8/14/2015  14:19:42.787883	111.418812
8/14/2015  14:19:42.797883	110.970717
8/14/2015  14:19:42.807883	111.418812
8/14/2015  14:19:42.858883	111.418812
8/14/2015  14:19:42.868883	111.418812
8/14/2015  14:19:42.878883	111.866907
8/14/2015  14:19:42.888883	110.970717
8/14/2015  14:19:42.919884	110.970717
8/14/2015  14:19:42.929884	110.522622
8/14/2015  14:19:42.939884	111.418812
8/14/2015  14:19:42.949884	110.970717
8/14/2015  14:19:42.981885	110.970717
8/14/2015  14:19:42.991885	111.418812
8/14/2015  14:19:43.001885	110.522622
8/14/2015  14:19:43.011885	110.970717
8/14/2015  14:19:43.044886	111.418812
8/14/2015  14:19:43.054886	110.970717
8/14/2015  14:19:43.064886	111.418812
8/14/2015  14:19:43.074886	111.418812
8/14/2015  14:19:43.106886	111.418812
8/14/2015  14:19:43.116886	111.866907
8/14/2015  14:19:43.126886	111.866907
8/14/2015  14:19:43.136886	110.970717
8/14/2015  14:19:43.167887	111.866907
8/14/2015  14:19:43.177887	111.418812
8/14/2015  14:19:43.187887	111.866907
8/14/2015  14:19:43.197887	111.866907
8/14/2015  14:19:43.230887	112.315001
8/14/2015  14:19:43.240887	111.418812
8/14/2015  14:19:43.250887	110.970717
8/14/2015  14:19:43.260887	111.418812
8/14/2015  14:19:43.292888	111.418812
8/14/2015  14:19:43.302888	110.970717
8/14/2015  14:19:43.312888	111.418812
8/14/2015  14:19:43.322888	110.970717
8/14/2015  14:19:43.355889	110.970717
8/14/2015  14:19:43.365889	111.418812
8/14/2015  14:19:43.375889	111.418812
8/14/2015  14:19:43.385889	111.418812
8/14/2015  14:19:43.417890	111.418812
8/14/2015  14:19:43.427890	110.522622
8/14/2015  14:19:43.437890	110.970717
8/14/2015  14:19:43.447890	110.970717
8/14/2015  14:19:43.479890	110.970717
8/14/2015  14:19:43.489890	110.522622
8/14/2015  14:19:43.499890	111.418812
8/14/2015  14:19:43.509890	111.866907
8/14/2015  14:19:43.541891	110.522622
8/14/2015  14:19:43.551891	111.866907
8/14/2015  14:19:43.561891	110.970717
8/14/2015  14:19:43.571891	110.970717
8/14/2015  14:19:43.602891	110.970717
8/14/2015  14:19:43.612891	110.522622
8/14/2015  14:19:43.622891	110.970717
8/14/2015  14:19:43.632891	110.522622
8/14/2015  14:19:43.664892	110.522622
8/14/2015  14:19:43.674892	110.522622
8/14/2015  14:19:43.684892	110.522622
8/14/2015  14:19:43.694892	110.970717
8/14/2015  14:19:43.725893	110.522622
8/14/2015  14:19:43.735893	110.074528
8/14/2015  14:19:43.745893	110.970717
8/14/2015  14:19:43.755893	110.970717
8/14/2015  14:19:43.787894	110.074528
8/14/2015  14:19:43.797894	110.970717
8/14/2015  14:19:43.807894	110.074528
8/14/2015  14:19:43.817894	110.522622
8/14/2015  14:19:43.849895	110.522622
8/14/2015  14:19:43.859895	110.522622
8/14/2015  14:19:43.869895	110.970717
8/14/2015  14:19:43.879895	110.074528
8/14/2015  14:19:43.910895	110.522622
8/14/2015  14:19:43.920895	110.522622
8/14/2015  14:19:43.930895	110.522622
8/14/2015  14:19:43.940895	110.074528
8/14/2015  14:19:44.005896	110.074528
8/14/2015  14:19:44.015896	110.074528
8/14/2015  14:19:44.025896	110.074528
8/14/2015  14:19:44.035896	109.626433
8/14/2015  14:19:44.066897	109.626433
8/14/2015  14:19:44.076897	109.626433
8/14/2015  14:19:44.086897	110.074528
8/14/2015  14:19:44.096897	110.074528
8/14/2015  14:19:44.127897	110.522622
8/14/2015  14:19:44.137897	109.626433
8/14/2015  14:19:44.147897	110.522622
8/14/2015  14:19:44.157897	110.074528
8/14/2015  14:19:44.190898	110.522622
8/14/2015  14:19:44.200898	110.074528
8/14/2015  14:19:44.210898	110.522622
8/14/2015  14:19:44.220898	110.074528
8/14/2015  14:19:44.252899	110.522622
8/14/2015  14:19:44.262899	110.074528
8/14/2015  14:19:44.272899	110.074528
8/14/2015  14:19:44.282899	110.074528
8/14/2015  14:19:44.315899	110.522622
8/14/2015  14:19:44.325899	109.626433
8/14/2015  14:19:44.335899	110.074528
8/14/2015  14:19:44.345899	109.626433
8/14/2015  14:19:44.377900	109.626433
8/14/2015  14:19:44.387900	109.178338
8/14/2015  14:19:44.397900	109.178338
8/14/2015  14:19:44.407900	110.522622
8/14/2015  14:19:44.439901	109.626433
8/14/2015  14:19:44.449901	110.074528
8/14/2015  14:19:44.459901	110.074528
8/14/2015  14:19:44.469901	109.626433
8/14/2015  14:19:44.502902	109.626433
8/14/2015  14:19:44.512902	108.730243
8/14/2015  14:19:44.522902	109.178338
8/14/2015  14:19:44.532902	110.074528
8/14/2015  14:19:44.663903	110.074528
8/14/2015  14:19:44.673903	109.178338
8/14/2015  14:19:44.683903	109.178338
8/14/2015  14:19:44.693903	110.074528
8/14/2015  14:19:44.725904	109.626433
8/14/2015  14:19:44.735904	109.626433
8/14/2015  14:19:44.745904	109.626433
8/14/2015  14:19:44.755904	108.730243
8/14/2015  14:19:44.788905	109.178338
8/14/2015  14:19:44.798905	109.626433
8/14/2015  14:19:44.808905	109.178338
8/14/2015  14:19:44.818905	108.730243
8/14/2015  14:19:44.850905	109.178338
8/14/2015  14:19:44.860905	109.626433
8/14/2015  14:19:44.870905	109.178338
8/14/2015  14:19:44.880905	109.178338
8/14/2015  14:19:44.912906	109.178338
8/14/2015  14:19:44.922906	109.178338
8/14/2015  14:19:44.932906	109.626433
8/14/2015  14:19:44.942906	109.626433
8/14/2015  14:19:44.981906	108.730243
8/14/2015  14:19:44.991906	109.178338
8/14/2015  14:19:45.001906	109.626433
8/14/2015  14:19:45.011906	108.730243
8/14/2015  14:19:45.041907	109.178338
8/14/2015  14:19:45.051907	108.282149
8/14/2015  14:19:45.061907	108.730243
8/14/2015  14:19:45.071907	109.178338
8/14/2015  14:19:45.105908	109.178338
8/14/2015  14:19:45.115908	108.730243
8/14/2015  14:19:45.125908	109.178338
8/14/2015  14:19:45.135908	109.178338
8/14/2015  14:19:45.164908	109.626433
8/14/2015  14:19:45.174908	109.626433
8/14/2015  14:19:45.184908	108.730243
8/14/2015  14:19:45.194908	109.178338
8/14/2015  14:19:45.225909	108.730243
8/14/2015  14:19:45.235909	108.282149
8/14/2015  14:19:45.245909	108.730243
8/14/2015  14:19:45.255909	108.730243
8/14/2015  14:19:45.287910	108.282149
8/14/2015  14:19:45.297910	108.730243
8/14/2015  14:19:45.307910	109.178338
8/14/2015  14:19:45.317910	108.282149
8/14/2015  14:19:45.350911	109.626433
8/14/2015  14:19:45.360911	108.730243
8/14/2015  14:19:45.370911	109.178338
8/14/2015  14:19:45.380911	108.730243
8/14/2015  14:19:45.411911	107.834054
8/14/2015  14:19:45.421911	108.730243
8/14/2015  14:19:45.431911	109.178338
8/14/2015  14:19:45.441911	108.282149
8/14/2015  14:19:45.475912	108.282149
8/14/2015  14:19:45.485912	108.730243
8/14/2015  14:19:45.495912	108.282149
8/14/2015  14:19:45.505912	109.178338
8/14/2015  14:19:45.538913	108.730243
8/14/2015  14:19:45.548913	109.178338
8/14/2015  14:19:45.558913	108.282149
8/14/2015  14:19:45.568913	108.730243
8/14/2015  14:19:45.600914	107.834054
8/14/2015  14:19:45.610914	108.282149
8/14/2015  14:19:45.620914	107.834054
8/14/2015  14:19:45.630914	108.730243
8/14/2015  14:19:45.661914	108.730243
8/14/2015  14:19:45.671914	108.282149
8/14/2015  14:19:45.681914	108.730243
8/14/2015  14:19:45.691914	108.730243
8/14/2015  14:19:45.719915	108.730243
8/14/2015  14:19:45.729915	108.282149
8/14/2015  14:19:45.739915	108.282149
8/14/2015  14:19:45.749915	107.834054
8/14/2015  14:19:45.781915	107.834054
8/14/2015  14:19:45.791915	108.730243
8/14/2015  14:19:45.801915	108.730243
8/14/2015  14:19:45.811915	108.730243
