101.00  
8/14/2015  14:17:51.654671	99.768349
8/14/2015  14:17:51.664671	99.320254
8/14/2015  14:17:51.674671	99.768349
8/14/2015  14:17:51.684671	99.768349
8/14/2015  14:17:51.775673	99.320254
8/14/2015  14:17:51.785673	99.320254
8/14/2015  14:17:51.795673	99.320254
8/14/2015  14:17:51.805673	99.320254
8/14/2015  14:17:51.834673	99.320254
8/14/2015  14:17:51.844673	99.768349
8/14/2015  14:17:51.854673	98.872159
8/14/2015  14:17:51.864673	99.320254
8/14/2015  14:17:51.895674	100.216444
8/14/2015  14:17:51.905674	99.768349
8/14/2015  14:17:51.915674	98.872159
8/14/2015  14:17:51.925674	98.872159
8/14/2015  14:17:51.956675	99.320254
8/14/2015  14:17:51.966675	99.768349
8/14/2015  14:17:51.976675	99.768349
8/14/2015  14:17:51.986675	99.320254
8/14/2015  14:17:52.016675	99.320254
8/14/2015  14:17:52.026675	99.320254
8/14/2015  14:17:52.036675	99.320254
8/14/2015  14:17:52.046675	98.872159
8/14/2015  14:17:52.078676	99.768349
8/14/2015  14:17:52.088676	98.872159
8/14/2015  14:17:52.098676	98.872159
8/14/2015  14:17:52.108676	99.320254
8/14/2015  14:17:52.142677	99.768349
8/14/2015  14:17:52.152677	98.872159
8/14/2015  14:17:52.162677	98.872159
8/14/2015  14:17:52.172677	98.872159
8/14/2015  14:17:52.202677	99.768349
8/14/2015  14:17:52.212677	99.768349
8/14/2015  14:17:52.222677	99.768349
8/14/2015  14:17:52.232677	99.320254
8/14/2015  14:17:52.264678	99.768349
8/14/2015  14:17:52.274678	99.320254
8/14/2015  14:17:52.284678	99.768349
8/14/2015  14:17:52.294678	99.320254
8/14/2015  14:17:52.325679	98.872159
8/14/2015  14:17:52.335679	98.872159
8/14/2015  14:17:52.345679	98.872159
8/14/2015  14:17:52.355679	98.424065
8/14/2015  14:17:52.386680	99.320254
8/14/2015  14:17:52.396680	99.320254
8/14/2015  14:17:52.406680	99.320254
8/14/2015  14:17:52.416680	98.872159
8/14/2015  14:17:52.448680	98.872159
8/14/2015  14:17:52.458680	99.320254
8/14/2015  14:17:52.468680	99.768349
8/14/2015  14:17:52.478680	99.320254
8/14/2015  14:17:52.509681	99.320254
8/14/2015  14:17:52.519681	99.768349
8/14/2015  14:17:52.529681	98.872159
8/14/2015  14:17:52.539681	98.872159
8/14/2015  14:17:52.568681	99.768349
8/14/2015  14:17:52.578681	99.320254
8/14/2015  14:17:52.588681	99.320254
8/14/2015  14:17:52.598681	99.320254
8/14/2015  14:17:52.630682	99.320254
8/14/2015  14:17:52.640682	99.768349
8/14/2015  14:17:52.650682	99.320254
8/14/2015  14:17:52.660682	99.320254
8/14/2015  14:17:54.791706	98.872159
8/14/2015  14:17:54.801706	98.872159
8/14/2015  14:17:54.811706	99.320254
8/14/2015  14:17:54.821706	99.320254
8/14/2015  14:17:54.852706	100.216444
8/14/2015  14:17:54.862706	99.768349
8/14/2015  14:17:54.872706	98.872159
8/14/2015  14:17:54.882706	99.320254
8/14/2015  14:17:54.915707	99.320254
8/14/2015  14:17:54.925707	99.320254
8/14/2015  14:17:54.935707	99.320254
8/14/2015  14:17:54.945707	98.872159
8/14/2015  14:17:54.975708	99.768349
8/14/2015  14:17:54.985708	98.424065
8/14/2015  14:17:54.995708	99.320254
8/14/2015  14:17:55.005708	99.768349
8/14/2015  14:17:55.035708	99.320254
8/14/2015  14:17:55.045708	99.768349
8/14/2015  14:17:55.055708	100.216444
8/14/2015  14:17:55.065708	99.320254
8/14/2015  14:17:55.095709	99.768349
8/14/2015  14:17:55.105709	99.320254
8/14/2015  14:17:55.115709	99.768349
8/14/2015  14:17:55.125709	98.872159
8/14/2015  14:17:55.158710	98.872159
8/14/2015  14:17:55.168710	99.768349
8/14/2015  14:17:55.178710	98.872159
8/14/2015  14:17:55.188710	99.320254
8/14/2015  14:17:55.221710	99.320254
8/14/2015  14:17:55.231710	99.320254
8/14/2015  14:17:55.241710	99.320254
8/14/2015  14:17:55.251710	100.216444
8/14/2015  14:17:55.284711	99.320254
8/14/2015  14:17:55.294711	98.872159
8/14/2015  14:17:55.304711	99.768349
8/14/2015  14:17:55.314711	98.872159
8/14/2015  14:17:55.346712	99.768349
8/14/2015  14:17:55.356712	99.320254
8/14/2015  14:17:55.366712	99.768349
8/14/2015  14:17:55.376712	98.872159
8/14/2015  14:17:55.409712	99.320254
8/14/2015  14:17:55.419712	98.424065
8/14/2015  14:17:55.429712	99.320254
8/14/2015  14:17:55.439712	100.216444
8/14/2015  14:17:55.472713	99.320254
8/14/2015  14:17:55.482713	100.216444
8/14/2015  14:17:55.492713	99.320254
8/14/2015  14:17:55.502713	100.216444
8/14/2015  14:17:55.534714	98.872159
8/14/2015  14:17:55.544714	99.320254
8/14/2015  14:17:55.554714	99.320254
8/14/2015  14:17:55.564714	99.768349
8/14/2015  14:17:55.598714	99.768349
8/14/2015  14:17:55.608714	98.872159
8/14/2015  14:17:55.618714	99.768349
8/14/2015  14:17:55.628714	100.216444
8/14/2015  14:17:55.657715	99.320254
8/14/2015  14:17:55.667715	99.768349
8/14/2015  14:17:55.677715	99.768349
8/14/2015  14:17:55.687715	99.320254
8/14/2015  14:17:55.718716	98.872159
8/14/2015  14:17:55.728716	99.320254
8/14/2015  14:17:55.738716	99.768349
8/14/2015  14:17:55.748716	99.768349
8/14/2015  14:17:55.779716	99.320254
8/14/2015  14:17:55.789716	98.872159
8/14/2015  14:17:55.799716	99.768349
8/14/2015  14:17:55.809716	99.768349
8/14/2015  14:17:55.840717	99.768349
8/14/2015  14:17:55.850717	99.768349
8/14/2015  14:17:55.860717	99.768349
8/14/2015  14:17:55.870717	99.320254
8/14/2015  14:17:55.905718	99.320254
8/14/2015  14:17:55.915718	99.320254
8/14/2015  14:17:55.925718	99.768349
8/14/2015  14:17:55.935718	98.872159
8/14/2015  14:17:55.965718	98.872159
8/14/2015  14:17:55.975718	99.768349
8/14/2015  14:17:55.985718	99.320254
8/14/2015  14:17:55.995718	100.216444
8/14/2015  14:17:56.027719	99.768349
8/14/2015  14:17:56.037719	100.216444
8/14/2015  14:17:56.047719	99.320254
8/14/2015  14:17:56.057719	99.768349
8/14/2015  14:17:56.089720	99.768349
8/14/2015  14:17:56.099720	99.320254
8/14/2015  14:17:56.109720	99.768349
8/14/2015  14:17:56.119720	99.768349
8/14/2015  14:17:56.151721	100.216444
8/14/2015  14:17:56.161721	100.216444
8/14/2015  14:17:56.171721	99.320254
8/14/2015  14:17:56.181721	99.768349
8/14/2015  14:17:56.214721	100.216444
8/14/2015  14:17:56.224721	99.768349
8/14/2015  14:17:56.234721	99.768349
8/14/2015  14:17:56.244721	99.768349
8/14/2015  14:17:56.276722	99.320254
8/14/2015  14:17:56.286722	98.872159
8/14/2015  14:17:56.296722	100.216444
8/14/2015  14:17:56.306722	100.216444
8/14/2015  14:17:56.339723	99.320254
8/14/2015  14:17:56.349723	99.768349
8/14/2015  14:17:56.359723	100.216444
8/14/2015  14:17:56.369723	99.768349
8/14/2015  14:17:56.401723	99.320254
8/14/2015  14:17:56.411723	99.320254
8/14/2015  14:17:56.421723	100.216444
8/14/2015  14:17:56.431723	99.768349
8/14/2015  14:17:56.465724	100.216444
8/14/2015  14:17:56.475724	99.768349
8/14/2015  14:17:56.485724	99.320254
8/14/2015  14:17:56.495724	100.216444
8/14/2015  14:17:56.525724	100.216444
8/14/2015  14:17:56.535724	99.768349
8/14/2015  14:17:56.545724	99.768349
8/14/2015  14:17:56.555724	99.320254
8/14/2015  14:17:56.589725	100.664538
8/14/2015  14:17:56.599725	100.216444
8/14/2015  14:17:56.609725	100.216444
8/14/2015  14:17:56.619725	100.664538
8/14/2015  14:17:56.653726	100.216444
8/14/2015  14:17:56.663726	100.216444
8/14/2015  14:17:56.673726	100.216444
8/14/2015  14:17:56.683726	99.768349
8/14/2015  14:17:56.717727	99.768349
8/14/2015  14:17:56.727727	99.768349
8/14/2015  14:17:56.737727	99.768349
8/14/2015  14:17:56.747727	100.216444
8/14/2015  14:17:56.777727	99.768349
8/14/2015  14:17:56.787727	99.768349
8/14/2015  14:17:56.797727	99.768349
8/14/2015  14:17:56.807727	100.216444
8/14/2015  14:17:56.839728	100.216444
8/14/2015  14:17:56.849728	99.768349
8/14/2015  14:17:56.859728	99.768349
8/14/2015  14:17:56.869728	99.768349
8/14/2015  14:17:56.900729	100.216444
8/14/2015  14:17:56.910729	99.768349
8/14/2015  14:17:56.920729	100.216444
8/14/2015  14:17:56.930729	99.768349
8/14/2015  14:17:56.960729	100.216444
8/14/2015  14:17:56.970729	99.768349
8/14/2015  14:17:56.980729	100.216444
8/14/2015  14:17:56.990729	99.768349
8/14/2015  14:17:57.019730	100.664538
8/14/2015  14:17:57.029730	100.216444
8/14/2015  14:17:57.039730	100.216444
8/14/2015  14:17:57.049730	100.216444
8/14/2015  14:17:57.079730	99.768349
8/14/2015  14:17:57.089730	99.768349
8/14/2015  14:17:57.099730	99.768349
8/14/2015  14:17:57.109730	100.216444
8/14/2015  14:17:57.142731	100.216444
8/14/2015  14:17:57.152731	100.216444
8/14/2015  14:17:57.162731	100.664538
8/14/2015  14:17:57.172731	99.768349
8/14/2015  14:17:57.202732	100.216444
8/14/2015  14:17:57.212732	99.768349
8/14/2015  14:17:57.222732	100.216444
8/14/2015  14:17:57.232732	99.768349
8/14/2015  14:17:57.264732	100.664538
8/14/2015  14:17:57.274732	99.768349
8/14/2015  14:17:57.284732	100.216444
8/14/2015  14:17:57.294732	100.664538
8/14/2015  14:17:57.327733	100.216444
8/14/2015  14:17:57.337733	99.768349
8/14/2015  14:17:57.347733	100.664538
8/14/2015  14:17:57.357733	99.768349
8/14/2015  14:17:57.390734	100.664538
8/14/2015  14:17:57.400734	99.768349
8/14/2015  14:17:57.410734	100.216444
8/14/2015  14:17:57.420734	100.664538
8/14/2015  14:17:57.452734	100.664538
8/14/2015  14:17:57.462734	100.664538
8/14/2015  14:17:57.472734	100.664538
8/14/2015  14:17:57.482734	100.664538
8/14/2015  14:17:57.514735	99.768349
8/14/2015  14:17:57.524735	100.664538
8/14/2015  14:17:57.534735	100.216444
8/14/2015  14:17:57.544735	100.216444
8/14/2015  14:17:57.575736	100.216444
8/14/2015  14:17:57.585736	100.216444
8/14/2015  14:17:57.595736	100.664538
8/14/2015  14:17:57.605736	100.216444
8/14/2015  14:17:57.637737	99.768349
8/14/2015  14:17:57.647737	100.216444
8/14/2015  14:17:57.657737	100.216444
8/14/2015  14:17:57.667737	100.664538
8/14/2015  14:17:57.698737	100.216444
8/14/2015  14:17:57.708737	100.664538
8/14/2015  14:17:57.718737	100.216444
8/14/2015  14:17:57.728737	100.664538
8/14/2015  14:17:57.760738	100.216444
8/14/2015  14:17:57.770738	100.664538
8/14/2015  14:17:57.780738	100.216444
8/14/2015  14:17:57.790738	100.664538
8/14/2015  14:17:57.822739	100.664538
8/14/2015  14:17:57.832739	99.768349
8/14/2015  14:17:57.842739	100.664538
8/14/2015  14:17:57.852739	100.664538
8/14/2015  14:17:57.886739	100.664538
8/14/2015  14:17:57.896739	100.216444
8/14/2015  14:17:57.906739	100.216444
8/14/2015  14:17:57.916739	100.664538
8/14/2015  14:17:57.947740	100.664538
8/14/2015  14:17:57.957740	99.768349
8/14/2015  14:17:57.967740	100.664538
8/14/2015  14:17:57.977740	100.664538
8/14/2015  14:17:58.007740	100.216444
8/14/2015  14:17:58.017740	100.664538
8/14/2015  14:17:58.027740	100.664538
8/14/2015  14:17:58.037740	100.664538
8/14/2015  14:17:58.067741	100.216444
8/14/2015  14:17:58.077741	99.768349
8/14/2015  14:17:58.087741	100.664538
8/14/2015  14:17:58.097741	99.768349
8/14/2015  14:17:58.127742	100.664538
8/14/2015  14:17:58.137742	100.216444
8/14/2015  14:17:58.147742	100.664538
8/14/2015  14:17:58.157742	100.664538
8/14/2015  14:17:58.187743	100.216444
8/14/2015  14:17:58.197743	100.216444
8/14/2015  14:17:58.207743	100.216444
8/14/2015  14:17:58.217743	101.112633
8/14/2015  14:17:58.247743	100.216444
8/14/2015  14:17:58.257743	99.768349
8/14/2015  14:17:58.267743	100.216444
8/14/2015  14:17:58.277743	100.664538
8/14/2015  14:17:58.310744	100.216444
8/14/2015  14:17:58.320744	101.560728
8/14/2015  14:17:58.330744	100.216444
8/14/2015  14:17:58.340744	100.664538
8/14/2015  14:17:58.374744	100.216444
8/14/2015  14:17:58.384744	99.768349
8/14/2015  14:17:58.394744	100.216444
8/14/2015  14:17:58.404744	100.664538
8/14/2015  14:17:58.436745	100.664538
8/14/2015  14:17:58.446745	101.112633
8/14/2015  14:17:58.456745	100.216444
8/14/2015  14:17:58.466745	101.112633
8/14/2015  14:17:58.496746	100.664538
8/14/2015  14:17:58.506746	100.216444
8/14/2015  14:17:58.516746	100.664538
8/14/2015  14:17:58.526746	100.664538
8/14/2015  14:17:58.560747	100.664538
8/14/2015  14:17:58.570747	101.112633
8/14/2015  14:17:58.580747	100.216444
8/14/2015  14:17:58.590747	101.112633
8/14/2015  14:17:58.624747	101.112633
8/14/2015  14:17:58.634747	101.112633
8/14/2015  14:17:58.644747	100.664538
8/14/2015  14:17:58.654747	100.664538
8/14/2015  14:17:58.686748	100.216444
8/14/2015  14:17:58.696748	100.216444
8/14/2015  14:17:58.706748	100.664538
8/14/2015  14:17:58.716748	100.216444
8/14/2015  14:17:58.746749	100.664538
8/14/2015  14:17:58.756749	100.664538
8/14/2015  14:17:58.766749	101.112633
8/14/2015  14:17:58.776749	101.112633
8/14/2015  14:17:58.808749	101.112633
8/14/2015  14:17:58.818749	100.216444
8/14/2015  14:17:58.828749	101.112633
8/14/2015  14:17:58.838749	100.216444
8/14/2015  14:17:58.867750	100.664538
8/14/2015  14:17:58.877750	101.112633
8/14/2015  14:17:58.887750	101.112633
8/14/2015  14:17:58.897750	100.664538
8/14/2015  14:17:58.928750	100.664538
8/14/2015  14:17:58.938750	101.112633
8/14/2015  14:17:58.948750	100.664538
8/14/2015  14:17:58.958750	100.664538
8/14/2015  14:17:58.989751	100.664538
8/14/2015  14:17:58.999751	100.664538
8/14/2015  14:17:59.009751	101.112633
8/14/2015  14:17:59.019751	100.216444
8/14/2015  14:17:59.051752	100.664538
8/14/2015  14:17:59.061752	101.112633
8/14/2015  14:17:59.071752	101.560728
8/14/2015  14:17:59.081752	100.664538
8/14/2015  14:17:59.112753	100.664538
8/14/2015  14:17:59.122753	101.112633
8/14/2015  14:17:59.132753	101.112633
8/14/2015  14:17:59.142753	100.664538
8/14/2015  14:17:59.172753	100.664538
8/14/2015  14:17:59.182753	100.664538
8/14/2015  14:17:59.192753	100.664538
8/14/2015  14:17:59.202753	101.560728
8/14/2015  14:17:59.233754	100.664538
8/14/2015  14:17:59.243754	101.112633
8/14/2015  14:17:59.253754	100.664538
8/14/2015  14:17:59.263754	100.664538
8/14/2015  14:17:59.299755	100.664538
8/14/2015  14:17:59.309755	101.112633
8/14/2015  14:17:59.319755	101.112633
8/14/2015  14:17:59.329755	100.664538
8/14/2015  14:17:59.365756	101.560728
8/14/2015  14:17:59.375756	100.216444
8/14/2015  14:17:59.385756	100.664538
8/14/2015  14:17:59.395756	101.112633
8/14/2015  14:17:59.427756	101.560728
8/14/2015  14:17:59.437756	100.664538
8/14/2015  14:17:59.447756	101.112633
8/14/2015  14:17:59.457756	101.112633
8/14/2015  14:17:59.491757	100.664538
8/14/2015  14:17:59.501757	100.664538
8/14/2015  14:17:59.511757	101.112633
8/14/2015  14:17:59.521757	100.664538
8/14/2015  14:17:59.553758	101.112633
8/14/2015  14:17:59.563758	100.664538
8/14/2015  14:17:59.573758	100.664538
8/14/2015  14:17:59.583758	101.112633
8/14/2015  14:17:59.616758	101.112633
8/14/2015  14:17:59.626758	101.112633
8/14/2015  14:17:59.636758	100.664538
8/14/2015  14:17:59.646758	101.560728
8/14/2015  14:17:59.679759	101.112633
8/14/2015  14:17:59.689759	101.112633
8/14/2015  14:17:59.699759	101.560728
8/14/2015  14:17:59.709759	101.560728
8/14/2015  14:17:59.740759	100.664538
8/14/2015  14:17:59.750759	101.112633
8/14/2015  14:17:59.760759	100.664538
8/14/2015  14:17:59.770759	101.112633
8/14/2015  14:17:59.803760	101.112633
8/14/2015  14:17:59.813760	100.664538
8/14/2015  14:17:59.823760	101.112633
8/14/2015  14:17:59.833760	101.560728
8/14/2015  14:17:59.863761	100.664538
8/14/2015  14:17:59.873761	101.560728
8/14/2015  14:17:59.883761	101.112633
8/14/2015  14:17:59.893761	101.560728
8/14/2015  14:17:59.924761	100.664538
8/14/2015  14:17:59.934761	100.664538
8/14/2015  14:17:59.944761	100.664538
8/14/2015  14:17:59.954761	100.664538
8/14/2015  14:17:59.985762	100.664538
8/14/2015  14:17:59.995762	101.560728
8/14/2015  14:18:00.005762	101.112633
8/14/2015  14:18:00.015762	101.112633
8/14/2015  14:18:00.047763	101.112633
8/14/2015  14:18:00.057763	101.112633
8/14/2015  14:18:00.067763	101.560728
8/14/2015  14:18:00.077763	101.560728
8/14/2015  14:18:00.108764	101.560728
8/14/2015  14:18:00.118764	101.112633
8/14/2015  14:18:00.128764	101.560728
8/14/2015  14:18:00.138764	101.112633
8/14/2015  14:18:00.169764	100.664538
8/14/2015  14:18:00.179764	101.560728
8/14/2015  14:18:00.189764	102.008822
8/14/2015  14:18:00.199764	101.112633
8/14/2015  14:18:00.231765	101.560728
8/14/2015  14:18:00.241765	100.664538
8/14/2015  14:18:00.251765	100.216444
8/14/2015  14:18:00.261765	100.664538
8/14/2015  14:18:00.293766	101.112633
8/14/2015  14:18:00.303766	101.560728
8/14/2015  14:18:00.313766	101.112633
8/14/2015  14:18:00.323766	101.112633
8/14/2015  14:18:00.356766	101.560728
8/14/2015  14:18:00.366766	101.112633
8/14/2015  14:18:00.376766	101.112633
8/14/2015  14:18:00.386766	101.112633
8/14/2015  14:18:00.419767	102.008822
8/14/2015  14:18:00.429767	101.560728
8/14/2015  14:18:00.439767	101.560728
8/14/2015  14:18:00.449767	101.112633
8/14/2015  14:18:00.480768	101.112633
8/14/2015  14:18:00.490768	101.112633
8/14/2015  14:18:00.500768	102.008822
8/14/2015  14:18:00.510768	101.112633
8/14/2015  14:18:00.539768	101.560728
8/14/2015  14:18:00.549768	101.112633
8/14/2015  14:18:00.559768	100.664538
8/14/2015  14:18:00.569768	100.664538
8/14/2015  14:18:00.601769	100.664538
8/14/2015  14:18:00.611769	101.560728
8/14/2015  14:18:00.621769	101.560728
8/14/2015  14:18:00.631769	101.560728
8/14/2015  14:18:00.666769	101.560728
8/14/2015  14:18:00.676769	101.560728
8/14/2015  14:18:00.686769	101.112633
8/14/2015  14:18:00.696769	101.560728
8/14/2015  14:18:00.730770	101.560728
8/14/2015  14:18:00.740770	102.008822
8/14/2015  14:18:00.750770	101.560728
8/14/2015  14:18:00.760770	101.560728
8/14/2015  14:18:00.791771	101.112633
8/14/2015  14:18:00.801771	101.112633
8/14/2015  14:18:00.811771	101.112633
8/14/2015  14:18:00.821771	100.664538
8/14/2015  14:18:00.850771	101.560728
8/14/2015  14:18:00.860771	102.008822
8/14/2015  14:18:00.870771	101.560728
8/14/2015  14:18:00.880771	101.112633
8/14/2015  14:18:00.911772	101.560728
8/14/2015  14:18:00.921772	101.560728
8/14/2015  14:18:00.931772	102.008822
8/14/2015  14:18:00.941772	102.008822
8/14/2015  14:18:00.973773	102.008822
8/14/2015  14:18:00.983773	102.008822
8/14/2015  14:18:00.993773	101.112633
8/14/2015  14:18:01.003773	101.560728
8/14/2015  14:18:01.036774	101.560728
8/14/2015  14:18:01.046774	101.560728
8/14/2015  14:18:01.056774	101.560728
8/14/2015  14:18:01.066774	101.560728
8/14/2015  14:18:01.096774	101.112633
8/14/2015  14:18:01.106774	101.560728
8/14/2015  14:18:01.116774	102.008822
8/14/2015  14:18:01.126774	101.560728
8/14/2015  14:18:01.157775	101.560728
8/14/2015  14:18:01.167775	102.008822
8/14/2015  14:18:01.177775	101.560728
8/14/2015  14:18:01.187775	102.008822
8/14/2015  14:18:01.218776	101.560728
8/14/2015  14:18:01.228776	101.560728
8/14/2015  14:18:01.238776	100.664538
8/14/2015  14:18:01.248776	102.008822
8/14/2015  14:18:01.280776	101.560728
8/14/2015  14:18:01.290776	102.008822
8/14/2015  14:18:01.300776	101.112633
8/14/2015  14:18:01.310776	101.560728
8/14/2015  14:18:01.343777	102.008822
8/14/2015  14:18:01.353777	101.560728
8/14/2015  14:18:01.363777	101.560728
8/14/2015  14:18:01.373777	101.560728
8/14/2015  14:18:01.405778	102.008822
8/14/2015  14:18:01.415778	101.560728
8/14/2015  14:18:01.425778	101.560728
8/14/2015  14:18:01.435778	101.560728
8/14/2015  14:18:01.468779	102.008822
8/14/2015  14:18:01.478779	101.560728
8/14/2015  14:18:01.488779	101.560728
8/14/2015  14:18:01.498779	101.560728
8/14/2015  14:18:01.530779	102.456917
8/14/2015  14:18:01.540779	102.008822
8/14/2015  14:18:01.550779	102.905012
8/14/2015  14:18:01.560779	101.560728
8/14/2015  14:18:01.594779	101.560728
8/14/2015  14:18:01.604779	102.456917
8/14/2015  14:18:01.614779	101.560728
8/14/2015  14:18:01.624779	101.560728
8/14/2015  14:18:01.655780	101.112633
8/14/2015  14:18:01.665780	101.560728
8/14/2015  14:18:01.675780	102.008822
8/14/2015  14:18:01.685780	102.008822
8/14/2015  14:18:01.716781	101.112633
8/14/2015  14:18:01.726781	102.008822
8/14/2015  14:18:01.736781	102.008822
8/14/2015  14:18:01.746781	101.560728
8/14/2015  14:18:01.777781	101.560728
8/14/2015  14:18:01.787781	102.008822
8/14/2015  14:18:01.797781	102.905012
8/14/2015  14:18:01.807781	102.008822
8/14/2015  14:18:01.840783	101.560728
8/14/2015  14:18:01.850783	102.456917
8/14/2015  14:18:01.860783	102.905012
8/14/2015  14:18:01.870783	101.560728
8/14/2015  14:18:01.901783	101.560728
8/14/2015  14:18:01.911783	102.456917
8/14/2015  14:18:01.921783	102.008822
8/14/2015  14:18:01.931783	102.008822
8/14/2015  14:18:01.963784	101.560728
8/14/2015  14:18:01.973784	101.560728
8/14/2015  14:18:01.983784	102.008822
8/14/2015  14:18:01.993784	101.560728
8/14/2015  14:18:02.024785	102.008822
8/14/2015  14:18:02.034785	101.560728
8/14/2015  14:18:02.044785	101.560728
8/14/2015  14:18:02.054785	101.560728
8/14/2015  14:18:02.086785	102.008822
8/14/2015  14:18:02.096785	102.008822
8/14/2015  14:18:02.106785	102.008822
8/14/2015  14:18:02.116785	102.008822
8/14/2015  14:18:02.147786	101.560728
8/14/2015  14:18:02.157786	102.008822
8/14/2015  14:18:02.167786	102.008822
8/14/2015  14:18:02.177786	101.560728
8/14/2015  14:18:02.209786	101.560728
8/14/2015  14:18:02.219786	101.560728
8/14/2015  14:18:02.229786	101.560728
8/14/2015  14:18:02.239786	102.008822
8/14/2015  14:18:02.272787	102.008822
8/14/2015  14:18:02.282787	101.560728
8/14/2015  14:18:02.292787	102.008822
8/14/2015  14:18:02.302787	102.008822
8/14/2015  14:18:02.334788	102.456917
8/14/2015  14:18:02.344788	102.456917
8/14/2015  14:18:02.354788	102.905012
8/14/2015  14:18:02.364788	102.456917
8/14/2015  14:18:02.397789	102.008822
8/14/2015  14:18:02.407789	102.008822
8/14/2015  14:18:02.417789	101.112633
8/14/2015  14:18:02.427789	102.008822
8/14/2015  14:18:02.460789	101.560728
8/14/2015  14:18:02.470789	102.008822
8/14/2015  14:18:02.480789	102.008822
8/14/2015  14:18:02.490789	102.008822
8/14/2015  14:18:02.524790	101.560728
8/14/2015  14:18:02.534790	102.456917
8/14/2015  14:18:02.544790	101.560728
8/14/2015  14:18:02.554790	102.456917
8/14/2015  14:18:02.588790	102.008822
8/14/2015  14:18:02.598790	102.905012
8/14/2015  14:18:02.608790	102.008822
8/14/2015  14:18:02.618790	102.008822
8/14/2015  14:18:02.652791	102.008822
8/14/2015  14:18:02.662791	101.560728
8/14/2015  14:18:02.672791	102.456917
8/14/2015  14:18:02.682791	102.008822
8/14/2015  14:18:02.716792	102.008822
8/14/2015  14:18:02.726792	102.008822
8/14/2015  14:18:02.736792	102.008822
8/14/2015  14:18:02.746792	102.456917
8/14/2015  14:18:02.776793	102.008822
8/14/2015  14:18:02.786793	102.456917
8/14/2015  14:18:02.796793	102.456917
8/14/2015  14:18:02.806793	102.008822
8/14/2015  14:18:02.838793	102.008822
8/14/2015  14:18:02.848793	102.456917
8/14/2015  14:18:02.858793	102.456917
8/14/2015  14:18:02.868793	102.008822
8/14/2015  14:18:02.898794	102.008822
8/14/2015  14:18:02.908794	102.008822
8/14/2015  14:18:02.918794	102.456917
8/14/2015  14:18:02.928794	101.560728
8/14/2015  14:18:02.960794	102.456917
8/14/2015  14:18:02.970794	102.456917
8/14/2015  14:18:02.980794	101.560728
8/14/2015  14:18:02.990794	102.456917
8/14/2015  14:18:03.020795	102.456917
8/14/2015  14:18:03.030795	102.456917
8/14/2015  14:18:03.040795	102.008822
8/14/2015  14:18:03.050795	102.008822
8/14/2015  14:18:03.081796	102.905012
8/14/2015  14:18:03.091796	102.008822
8/14/2015  14:18:03.101796	102.456917
8/14/2015  14:18:03.111796	102.905012
8/14/2015  14:18:03.142796	102.008822
8/14/2015  14:18:03.152796	102.456917
8/14/2015  14:18:03.162796	102.456917
8/14/2015  14:18:03.172796	102.008822
8/14/2015  14:18:03.204797	102.456917
8/14/2015  14:18:03.214797	102.456917
8/14/2015  14:18:03.224797	102.905012
8/14/2015  14:18:03.234797	102.456917
8/14/2015  14:18:03.266798	102.905012
8/14/2015  14:18:03.276798	102.008822
8/14/2015  14:18:03.286798	102.008822
8/14/2015  14:18:03.296798	102.008822
8/14/2015  14:18:03.326798	102.456917
8/14/2015  14:18:03.336798	102.456917
8/14/2015  14:18:03.346798	102.905012
8/14/2015  14:18:03.356798	102.008822
8/14/2015  14:18:03.386799	102.456917
8/14/2015  14:18:03.396799	102.456917
8/14/2015  14:18:03.406799	102.456917
8/14/2015  14:18:03.416799	102.456917
8/14/2015  14:18:03.448800	102.008822
8/14/2015  14:18:03.458800	101.560728
8/14/2015  14:18:03.468800	102.456917
8/14/2015  14:18:03.478800	102.008822
8/14/2015  14:18:03.508800	102.008822
8/14/2015  14:18:03.518800	102.456917
8/14/2015  14:18:03.528800	102.905012
8/14/2015  14:18:03.538800	102.456917
8/14/2015  14:18:03.572801	102.905012
8/14/2015  14:18:03.582801	102.008822
8/14/2015  14:18:03.592801	103.353107
8/14/2015  14:18:03.602801	102.008822
8/14/2015  14:18:03.634802	102.456917
8/14/2015  14:18:03.644802	102.008822
8/14/2015  14:18:03.654802	102.456917
8/14/2015  14:18:03.664802	102.008822
8/14/2015  14:18:03.696803	102.905012
8/14/2015  14:18:03.706803	102.456917
8/14/2015  14:18:03.716803	102.905012
8/14/2015  14:18:03.726803	102.456917
8/14/2015  14:18:03.758803	103.353107
8/14/2015  14:18:03.768803	102.008822
8/14/2015  14:18:03.778803	102.008822
8/14/2015  14:18:03.788803	102.905012
8/14/2015  14:18:03.820804	102.905012
8/14/2015  14:18:03.830804	102.905012
8/14/2015  14:18:03.840804	102.456917
8/14/2015  14:18:03.850804	102.456917
8/14/2015  14:18:03.881805	102.905012
8/14/2015  14:18:03.891805	102.905012
8/14/2015  14:18:03.901805	102.905012
8/14/2015  14:18:03.911805	102.905012
8/14/2015  14:18:03.957806	102.905012
8/14/2015  14:18:03.967806	103.353107
8/14/2015  14:18:03.977806	102.456917
8/14/2015  14:18:03.987806	102.905012
8/14/2015  14:18:04.017806	102.905012
8/14/2015  14:18:04.027806	102.008822
8/14/2015  14:18:04.037806	102.905012
8/14/2015  14:18:04.047806	102.905012
8/14/2015  14:18:04.078807	102.456917
8/14/2015  14:18:04.088807	102.456917
8/14/2015  14:18:04.098807	102.008822
8/14/2015  14:18:04.108807	102.905012
8/14/2015  14:18:04.141808	102.905012
8/14/2015  14:18:04.151808	102.456917
8/14/2015  14:18:04.161808	102.905012
8/14/2015  14:18:04.171808	102.456917
8/14/2015  14:18:04.203808	102.456917
8/14/2015  14:18:04.213808	102.456917
8/14/2015  14:18:04.223808	102.008822
8/14/2015  14:18:04.233808	102.008822
8/14/2015  14:18:04.262809	102.456917
8/14/2015  14:18:04.272809	103.353107
8/14/2015  14:18:04.282809	102.905012
8/14/2015  14:18:04.292809	102.456917
8/14/2015  14:18:04.324810	102.905012
8/14/2015  14:18:04.334810	102.905012
8/14/2015  14:18:04.344810	102.456917
8/14/2015  14:18:04.354810	102.456917
8/14/2015  14:18:04.386810	102.905012
8/14/2015  14:18:04.396810	102.905012
8/14/2015  14:18:04.406810	102.456917
8/14/2015  14:18:04.416810	102.905012
8/14/2015  14:18:04.449811	102.456917
8/14/2015  14:18:04.459811	102.905012
8/14/2015  14:18:04.469811	102.456917
8/14/2015  14:18:04.479811	102.905012
8/14/2015  14:18:04.509811	103.353107
8/14/2015  14:18:04.519811	102.905012
8/14/2015  14:18:04.529811	102.905012
8/14/2015  14:18:04.539811	102.905012
8/14/2015  14:18:04.570812	102.905012
8/14/2015  14:18:04.580812	103.353107
8/14/2015  14:18:04.590812	102.456917
8/14/2015  14:18:04.600812	102.905012
8/14/2015  14:18:04.630813	103.353107
8/14/2015  14:18:04.640813	102.456917
8/14/2015  14:18:04.650813	103.353107
8/14/2015  14:18:04.660813	102.905012
8/14/2015  14:18:04.690814	102.905012
8/14/2015  14:18:04.700814	102.456917
8/14/2015  14:18:04.710814	102.905012
8/14/2015  14:18:04.720814	102.456917
8/14/2015  14:18:04.752814	102.905012
8/14/2015  14:18:04.762814	102.905012
8/14/2015  14:18:04.772814	103.353107
8/14/2015  14:18:04.782814	102.456917
8/14/2015  14:18:04.814815	102.456917
8/14/2015  14:18:04.824815	102.905012
8/14/2015  14:18:04.834815	102.456917
8/14/2015  14:18:04.844815	103.353107
8/14/2015  14:18:04.878816	103.353107
8/14/2015  14:18:04.888816	102.905012
8/14/2015  14:18:04.898816	102.905012
8/14/2015  14:18:04.908816	102.905012
8/14/2015  14:18:04.951817	102.905012
8/14/2015  14:18:04.961817	103.353107
8/14/2015  14:18:04.971817	102.456917
8/14/2015  14:18:04.981817	103.353107
8/14/2015  14:18:05.012817	102.905012
8/14/2015  14:18:05.022817	102.905012
8/14/2015  14:18:05.032817	102.905012
8/14/2015  14:18:05.042817	102.456917
8/14/2015  14:18:05.075818	103.353107
8/14/2015  14:18:05.085818	102.905012
8/14/2015  14:18:05.095818	103.353107
8/14/2015  14:18:05.105818	103.353107
8/14/2015  14:18:05.136818	103.353107
8/14/2015  14:18:05.146818	102.905012
8/14/2015  14:18:05.156818	102.905012
8/14/2015  14:18:05.166818	102.456917
8/14/2015  14:18:05.198819	103.353107
8/14/2015  14:18:05.208819	103.353107
8/14/2015  14:18:05.218819	102.456917
8/14/2015  14:18:05.228819	102.456917
8/14/2015  14:18:05.259819	102.456917
8/14/2015  14:18:05.269819	103.353107
8/14/2015  14:18:05.279819	102.905012
8/14/2015  14:18:05.289819	102.905012
8/14/2015  14:18:05.319820	103.353107
8/14/2015  14:18:05.329820	103.353107
8/14/2015  14:18:05.339820	102.905012
8/14/2015  14:18:05.349820	103.353107
8/14/2015  14:18:05.380821	103.353107
8/14/2015  14:18:05.390821	102.905012
8/14/2015  14:18:05.400821	102.456917
8/14/2015  14:18:05.410821	102.905012
8/14/2015  14:18:05.442821	103.801201
8/14/2015  14:18:05.452821	103.801201
8/14/2015  14:18:05.462821	102.905012
8/14/2015  14:18:05.472821	102.905012
8/14/2015  14:18:05.501822	103.353107
8/14/2015  14:18:05.511822	102.905012
8/14/2015  14:18:05.521822	102.905012
8/14/2015  14:18:05.531822	103.801201
8/14/2015  14:18:05.562823	103.353107
8/14/2015  14:18:05.572823	102.905012
8/14/2015  14:18:05.582823	103.353107
8/14/2015  14:18:05.592823	103.353107
8/14/2015  14:18:05.623824	102.905012
8/14/2015  14:18:05.633824	103.353107
8/14/2015  14:18:05.643824	103.353107
8/14/2015  14:18:05.653824	103.353107
8/14/2015  14:18:05.682824	103.801201
8/14/2015  14:18:05.692824	103.801201
8/14/2015  14:18:05.702824	103.353107
8/14/2015  14:18:05.712824	103.353107
8/14/2015  14:18:05.742825	103.353107
8/14/2015  14:18:05.752825	103.353107
8/14/2015  14:18:05.762825	103.353107
8/14/2015  14:18:05.772825	103.353107
8/14/2015  14:18:05.803826	103.801201
8/14/2015  14:18:05.813826	102.905012
8/14/2015  14:18:05.823826	102.905012
8/14/2015  14:18:05.833826	102.905012
8/14/2015  14:18:05.865826	102.905012
8/14/2015  14:18:05.875826	103.353107
8/14/2015  14:18:05.885826	103.801201
8/14/2015  14:18:05.895826	103.353107
8/14/2015  14:18:05.928827	104.249296
8/14/2015  14:18:05.938827	102.905012
8/14/2015  14:18:05.948827	102.905012
8/14/2015  14:18:05.958827	103.801201
8/14/2015  14:18:05.991827	103.353107
8/14/2015  14:18:06.001827	103.801201
8/14/2015  14:18:06.011827	103.353107
8/14/2015  14:18:06.021827	103.353107
8/14/2015  14:18:06.052828	103.353107
8/14/2015  14:18:06.062828	103.801201
8/14/2015  14:18:06.072828	103.353107
8/14/2015  14:18:06.082828	103.353107
8/14/2015  14:18:06.113829	103.353107
8/14/2015  14:18:06.123829	103.353107
8/14/2015  14:18:06.133829	103.353107
8/14/2015  14:18:06.143829	103.353107
8/14/2015  14:18:06.185830	103.801201
8/14/2015  14:18:06.195830	103.353107
8/14/2015  14:18:06.205830	103.353107
8/14/2015  14:18:06.215830	102.905012
8/14/2015  14:18:06.246830	103.801201
8/14/2015  14:18:06.256830	104.249296
8/14/2015  14:18:06.266830	103.353107
8/14/2015  14:18:06.276830	102.905012
8/14/2015  14:18:06.308831	102.905012
8/14/2015  14:18:06.318831	103.353107
8/14/2015  14:18:06.328831	103.353107
8/14/2015  14:18:06.338831	103.353107
8/14/2015  14:18:06.370832	103.801201
8/14/2015  14:18:06.380832	102.905012
8/14/2015  14:18:06.390832	103.801201
8/14/2015  14:18:06.400832	103.801201
8/14/2015  14:18:06.432833	103.801201
8/14/2015  14:18:06.442833	103.801201
8/14/2015  14:18:06.452833	103.801201
8/14/2015  14:18:06.462833	103.353107
8/14/2015  14:18:06.494833	103.353107
8/14/2015  14:18:06.504833	103.353107
8/14/2015  14:18:06.514833	103.801201
8/14/2015  14:18:06.524833	103.353107
8/14/2015  14:18:06.557834	103.353107
8/14/2015  14:18:06.567834	103.801201
8/14/2015  14:18:06.577834	104.249296
8/14/2015  14:18:06.587834	103.801201
8/14/2015  14:18:06.621835	103.353107
8/14/2015  14:18:06.631835	103.801201
8/14/2015  14:18:06.641835	104.249296
8/14/2015  14:18:06.651835	103.801201
8/14/2015  14:18:06.685835	103.801201
8/14/2015  14:18:06.695835	104.249296
8/14/2015  14:18:06.705835	103.801201
8/14/2015  14:18:06.715835	103.353107
8/14/2015  14:18:06.745836	103.801201
8/14/2015  14:18:06.755836	103.801201
8/14/2015  14:18:06.765836	103.353107
8/14/2015  14:18:06.775836	104.249296
8/14/2015  14:18:06.807837	103.353107
8/14/2015  14:18:06.817837	104.249296
8/14/2015  14:18:06.827837	103.353107
8/14/2015  14:18:06.837837	103.353107
8/14/2015  14:18:06.870837	103.801201
8/14/2015  14:18:06.880837	103.353107
8/14/2015  14:18:06.890837	103.801201
8/14/2015  14:18:06.900837	103.801201
8/14/2015  14:18:06.933838	104.249296
8/14/2015  14:18:06.943838	103.353107
8/14/2015  14:18:06.953838	103.353107
8/14/2015  14:18:06.963838	103.801201
8/14/2015  14:18:06.996839	103.353107
8/14/2015  14:18:07.006839	103.801201
8/14/2015  14:18:07.016839	103.801201
8/14/2015  14:18:07.026839	103.801201
8/14/2015  14:18:07.058839	103.801201
8/14/2015  14:18:07.068839	104.697391
8/14/2015  14:18:07.078839	104.249296
8/14/2015  14:18:07.088839	103.801201
8/14/2015  14:18:07.121840	103.353107
8/14/2015  14:18:07.131840	103.353107
8/14/2015  14:18:07.141840	104.249296
8/14/2015  14:18:07.151840	103.353107
8/14/2015  14:18:07.185841	103.801201
8/14/2015  14:18:07.195841	104.249296
8/14/2015  14:18:07.205841	104.249296
8/14/2015  14:18:07.215841	102.905012
8/14/2015  14:18:07.245841	103.353107
8/14/2015  14:18:07.255841	103.801201
8/14/2015  14:18:07.265841	104.697391
8/14/2015  14:18:07.275841	103.801201
8/14/2015  14:18:07.307842	104.249296
8/14/2015  14:18:07.317842	104.249296
8/14/2015  14:18:07.327842	103.801201
8/14/2015  14:18:07.337842	103.801201
8/14/2015  14:18:07.367843	103.801201
8/14/2015  14:18:07.377843	103.353107
8/14/2015  14:18:07.387843	103.801201
8/14/2015  14:18:07.397843	103.801201
8/14/2015  14:18:07.430843	103.801201
8/14/2015  14:18:07.440843	103.801201
8/14/2015  14:18:07.450843	104.249296
8/14/2015  14:18:07.460843	103.801201
8/14/2015  14:18:07.493844	103.801201
8/14/2015  14:18:07.503844	103.801201
8/14/2015  14:18:07.513844	104.249296
8/14/2015  14:18:07.523844	103.801201
8/14/2015  14:18:07.555845	104.249296
8/14/2015  14:18:07.565845	103.801201
8/14/2015  14:18:07.575845	103.801201
8/14/2015  14:18:07.585845	104.249296
8/14/2015  14:18:07.617846	103.801201
8/14/2015  14:18:07.627846	103.801201
8/14/2015  14:18:07.637846	103.801201
8/14/2015  14:18:07.647846	103.801201
8/14/2015  14:18:07.680846	103.801201
8/14/2015  14:18:07.690846	103.801201
8/14/2015  14:18:07.700846	104.249296
8/14/2015  14:18:07.710846	103.801201
8/14/2015  14:18:07.744847	103.801201
8/14/2015  14:18:07.754847	103.801201
8/14/2015  14:18:07.764847	103.801201
8/14/2015  14:18:07.774847	104.697391
8/14/2015  14:18:07.806848	103.353107
8/14/2015  14:18:07.816848	104.249296
8/14/2015  14:18:07.826848	104.697391
8/14/2015  14:18:07.836848	104.249296
8/14/2015  14:18:07.868848	104.249296
8/14/2015  14:18:07.878848	104.249296
8/14/2015  14:18:07.888848	104.249296
8/14/2015  14:18:07.898848	104.697391
8/14/2015  14:18:07.928849	103.801201
8/14/2015  14:18:07.938849	103.801201
8/14/2015  14:18:07.948849	104.249296
8/14/2015  14:18:07.958849	103.801201
8/14/2015  14:18:07.990849	103.801201
8/14/2015  14:18:08.000849	104.249296
8/14/2015  14:18:08.010849	104.249296
8/14/2015  14:18:08.020849	104.697391
8/14/2015  14:18:08.052850	103.801201
8/14/2015  14:18:08.062850	104.249296
8/14/2015  14:18:08.072850	104.697391
8/14/2015  14:18:08.082850	104.697391
8/14/2015  14:18:08.112851	104.697391
8/14/2015  14:18:08.122851	104.249296
8/14/2015  14:18:08.132851	104.249296
8/14/2015  14:18:08.142851	103.801201
8/14/2015  14:18:08.169851	103.801201
8/14/2015  14:18:08.179851	104.249296
8/14/2015  14:18:08.189851	104.249296
8/14/2015  14:18:08.199851	104.697391
8/14/2015  14:18:08.233852	104.697391
8/14/2015  14:18:08.243852	104.249296
8/14/2015  14:18:08.253852	104.249296
8/14/2015  14:18:08.263852	104.697391
8/14/2015  14:18:08.293853	104.697391
8/14/2015  14:18:08.303853	104.697391
8/14/2015  14:18:08.313853	104.249296
8/14/2015  14:18:08.323853	104.697391
8/14/2015  14:18:08.354854	104.249296
8/14/2015  14:18:08.364854	103.801201
8/14/2015  14:18:08.374854	104.249296
8/14/2015  14:18:08.384854	104.249296
8/14/2015  14:18:08.415854	104.249296
8/14/2015  14:18:08.425854	104.249296
8/14/2015  14:18:08.435854	104.697391
8/14/2015  14:18:08.445854	104.697391
8/14/2015  14:18:08.476855	104.697391
8/14/2015  14:18:08.486855	104.249296
8/14/2015  14:18:08.496855	104.697391
8/14/2015  14:18:08.506855	104.697391
8/14/2015  14:18:08.535855	104.697391
8/14/2015  14:18:08.545855	104.697391
8/14/2015  14:18:08.555855	104.697391
8/14/2015  14:18:08.565855	104.249296
8/14/2015  14:18:08.599856	105.145486
8/14/2015  14:18:08.609856	104.249296
8/14/2015  14:18:08.619856	103.801201
8/14/2015  14:18:08.629856	105.145486
8/14/2015  14:18:08.661857	104.249296
8/14/2015  14:18:08.671857	104.249296
8/14/2015  14:18:08.681857	104.249296
8/14/2015  14:18:08.691857	103.801201
8/14/2015  14:18:08.725858	104.249296
8/14/2015  14:18:08.735858	103.801201
8/14/2015  14:18:08.745858	104.697391
8/14/2015  14:18:08.755858	104.697391
8/14/2015  14:18:08.787858	103.801201
8/14/2015  14:18:08.797858	105.145486
8/14/2015  14:18:08.807858	103.801201
8/14/2015  14:18:08.817858	105.145486
8/14/2015  14:18:08.851859	104.697391
8/14/2015  14:18:08.861859	104.249296
8/14/2015  14:18:08.871859	104.697391
8/14/2015  14:18:08.881859	104.249296
8/14/2015  14:18:08.914859	104.697391
8/14/2015  14:18:08.924859	104.697391
8/14/2015  14:18:08.934859	104.697391
8/14/2015  14:18:08.944859	104.697391
8/14/2015  14:18:08.977860	104.697391
8/14/2015  14:18:08.987860	104.697391
8/14/2015  14:18:08.997860	104.697391
8/14/2015  14:18:09.007860	104.249296
8/14/2015  14:18:09.039861	104.249296
8/14/2015  14:18:09.049861	104.697391
8/14/2015  14:18:09.059861	104.697391
8/14/2015  14:18:09.069861	106.041675
8/14/2015  14:18:09.100862	105.145486
8/14/2015  14:18:09.110862	104.249296
8/14/2015  14:18:09.120862	104.697391
8/14/2015  14:18:09.130862	104.697391
8/14/2015  14:18:09.163862	104.697391
8/14/2015  14:18:09.173862	104.697391
8/14/2015  14:18:09.183862	104.249296
8/14/2015  14:18:09.193862	104.697391
8/14/2015  14:18:09.226863	104.697391
8/14/2015  14:18:09.236863	104.697391
8/14/2015  14:18:09.246863	104.697391
8/14/2015  14:18:09.256863	104.697391
8/14/2015  14:18:09.288864	104.697391
8/14/2015  14:18:09.298864	104.249296
8/14/2015  14:18:09.308864	104.249296
8/14/2015  14:18:09.318864	104.249296
8/14/2015  14:18:09.351864	104.697391
8/14/2015  14:18:09.361864	105.145486
8/14/2015  14:18:09.371864	103.801201
8/14/2015  14:18:09.381864	105.145486
8/14/2015  14:18:09.415865	104.697391
8/14/2015  14:18:09.425865	104.249296
8/14/2015  14:18:09.435865	105.145486
8/14/2015  14:18:09.445865	103.801201
8/14/2015  14:18:09.477866	105.145486
8/14/2015  14:18:09.487866	105.145486
8/14/2015  14:18:09.497866	105.145486
8/14/2015  14:18:09.507866	105.145486
8/14/2015  14:18:09.542866	104.697391
8/14/2015  14:18:09.552866	104.697391
8/14/2015  14:18:09.562866	105.145486
8/14/2015  14:18:09.572866	105.145486
8/14/2015  14:18:09.604867	105.145486
8/14/2015  14:18:09.614867	104.697391
8/14/2015  14:18:09.624867	104.697391
8/14/2015  14:18:09.634867	105.145486
8/14/2015  14:18:09.664868	105.593580
8/14/2015  14:18:09.674868	105.145486
8/14/2015  14:18:09.684868	105.145486
8/14/2015  14:18:09.694868	104.697391
8/14/2015  14:18:09.727869	104.249296
8/14/2015  14:18:09.737869	104.697391
8/14/2015  14:18:09.747869	104.697391
8/14/2015  14:18:09.757869	104.697391
8/14/2015  14:18:09.789869	104.697391
8/14/2015  14:18:09.799869	105.145486
8/14/2015  14:18:09.809869	104.697391
8/14/2015  14:18:09.819869	104.697391
8/14/2015  14:18:09.852869	105.145486
8/14/2015  14:18:09.862869	105.145486
8/14/2015  14:18:09.872869	104.697391
8/14/2015  14:18:09.882869	104.249296
8/14/2015  14:18:09.912870	105.145486
8/14/2015  14:18:09.922870	105.145486
8/14/2015  14:18:09.932870	105.145486
8/14/2015  14:18:09.942870	104.697391
8/14/2015  14:18:09.975871	105.145486
8/14/2015  14:18:09.985871	105.593580
8/14/2015  14:18:09.995871	104.249296
8/14/2015  14:18:10.005871	105.145486
8/14/2015  14:18:10.033872	105.145486
8/14/2015  14:18:10.043872	105.145486
8/14/2015  14:18:10.053872	104.697391
8/14/2015  14:18:10.063872	105.145486
8/14/2015  14:18:10.095872	105.593580
8/14/2015  14:18:10.105872	105.145486
8/14/2015  14:18:10.115872	105.145486
8/14/2015  14:18:10.125872	105.145486
8/14/2015  14:18:10.157873	104.697391
8/14/2015  14:18:10.167873	105.145486
8/14/2015  14:18:10.177873	105.145486
8/14/2015  14:18:10.187873	105.145486
8/14/2015  14:18:10.217874	104.697391
8/14/2015  14:18:10.227874	105.593580
8/14/2015  14:18:10.237874	104.697391
8/14/2015  14:18:10.247874	105.593580
8/14/2015  14:18:10.277874	105.145486
8/14/2015  14:18:10.287874	105.145486
8/14/2015  14:18:10.297874	105.145486
8/14/2015  14:18:10.307874	104.697391
8/14/2015  14:18:10.340875	105.145486
8/14/2015  14:18:10.350875	105.145486
8/14/2015  14:18:10.360875	105.145486
8/14/2015  14:18:10.370875	105.145486
8/14/2015  14:18:10.402876	105.145486
8/14/2015  14:18:10.412876	104.697391
8/14/2015  14:18:10.422876	105.593580
8/14/2015  14:18:10.432876	104.697391
8/14/2015  14:18:10.465877	104.697391
8/14/2015  14:18:10.475877	104.697391
8/14/2015  14:18:10.485877	105.145486
8/14/2015  14:18:10.495877	105.145486
8/14/2015  14:18:10.528877	105.145486
8/14/2015  14:18:10.538877	105.145486
8/14/2015  14:18:10.548877	105.593580
8/14/2015  14:18:10.558877	105.145486
8/14/2015  14:18:10.590878	105.593580
8/14/2015  14:18:10.600878	104.697391
8/14/2015  14:18:10.610878	105.145486
8/14/2015  14:18:10.620878	105.145486
8/14/2015  14:18:10.651878	105.593580
8/14/2015  14:18:10.661878	104.697391
8/14/2015  14:18:10.671878	104.697391
8/14/2015  14:18:10.681878	105.145486
8/14/2015  14:18:10.713879	105.145486
8/14/2015  14:18:10.723879	104.697391
8/14/2015  14:18:10.733879	105.593580
8/14/2015  14:18:10.743879	105.593580
8/14/2015  14:18:10.777880	105.145486
8/14/2015  14:18:10.787880	104.697391
8/14/2015  14:18:10.797880	105.593580
8/14/2015  14:18:10.807880	106.041675
8/14/2015  14:18:10.839880	105.593580
8/14/2015  14:18:10.849880	105.145486
8/14/2015  14:18:10.859880	105.593580
8/14/2015  14:18:10.869880	105.593580
8/14/2015  14:18:10.902881	105.593580
8/14/2015  14:18:10.912881	105.145486
8/14/2015  14:18:10.922881	105.145486
8/14/2015  14:18:10.932881	105.145486
8/14/2015  14:18:10.963882	105.145486
8/14/2015  14:18:10.973882	104.697391
8/14/2015  14:18:10.983882	105.593580
8/14/2015  14:18:10.993882	106.489770
8/14/2015  14:18:11.026883	105.145486
8/14/2015  14:18:11.036883	105.593580
8/14/2015  14:18:11.046883	105.145486
8/14/2015  14:18:11.056883	105.593580
8/14/2015  14:18:11.088883	105.145486
8/14/2015  14:18:11.098883	105.593580
8/14/2015  14:18:11.108883	105.145486
8/14/2015  14:18:11.118883	105.145486
8/14/2015  14:18:11.149884	106.041675
8/14/2015  14:18:11.159884	105.145486
8/14/2015  14:18:11.169884	104.697391
8/14/2015  14:18:11.179884	105.593580
8/14/2015  14:18:11.211884	104.697391
8/14/2015  14:18:11.221884	105.145486
8/14/2015  14:18:11.231884	105.593580
8/14/2015  14:18:11.241884	105.593580
8/14/2015  14:18:11.273885	105.145486
8/14/2015  14:18:11.283885	105.145486
8/14/2015  14:18:11.293885	105.593580
8/14/2015  14:18:11.303885	105.145486
8/14/2015  14:18:11.333886	105.145486
8/14/2015  14:18:11.343886	104.697391
8/14/2015  14:18:11.353886	105.593580
8/14/2015  14:18:11.363886	105.145486
8/14/2015  14:18:11.394886	105.593580
8/14/2015  14:18:11.404886	105.145486
8/14/2015  14:18:11.414886	105.145486
8/14/2015  14:18:11.424886	105.593580
8/14/2015  14:18:11.456887	105.593580
8/14/2015  14:18:11.466887	106.041675
8/14/2015  14:18:11.476887	105.145486
8/14/2015  14:18:11.486887	105.145486
8/14/2015  14:18:11.517888	105.593580
8/14/2015  14:18:11.527888	105.145486
8/14/2015  14:18:11.537888	105.593580
8/14/2015  14:18:11.547888	105.145486
8/14/2015  14:18:11.578888	105.593580
8/14/2015  14:18:11.588888	105.593580
8/14/2015  14:18:11.598888	105.593580
8/14/2015  14:18:11.608888	105.145486
8/14/2015  14:18:11.639889	105.593580
8/14/2015  14:18:11.649889	105.593580
8/14/2015  14:18:11.659889	105.593580
8/14/2015  14:18:11.669889	105.593580
8/14/2015  14:18:11.700890	106.041675
8/14/2015  14:18:11.710890	105.145486
8/14/2015  14:18:11.720890	105.145486
8/14/2015  14:18:11.730890	105.145486
8/14/2015  14:18:11.763891	106.041675
8/14/2015  14:18:11.773891	105.145486
8/14/2015  14:18:11.783891	105.593580
8/14/2015  14:18:11.793891	105.593580
8/14/2015  14:18:11.825891	105.593580
8/14/2015  14:18:11.835891	105.593580
8/14/2015  14:18:11.845891	106.489770
8/14/2015  14:18:11.855891	106.041675
8/14/2015  14:18:11.887892	105.593580
8/14/2015  14:18:11.897892	106.041675
8/14/2015  14:18:11.907892	105.145486
8/14/2015  14:18:11.917892	106.041675
8/14/2015  14:18:11.947893	105.593580
8/14/2015  14:18:11.957893	106.041675
8/14/2015  14:18:11.967893	105.593580
8/14/2015  14:18:11.977893	105.145486
8/14/2015  14:18:12.009893	106.041675
8/14/2015  14:18:12.019893	106.041675
8/14/2015  14:18:12.029893	105.145486
8/14/2015  14:18:12.039893	106.041675
8/14/2015  14:18:12.071894	105.145486
8/14/2015  14:18:12.081894	105.593580
8/14/2015  14:18:12.091894	106.041675
8/14/2015  14:18:12.101894	106.041675
8/14/2015  14:18:12.133894	105.593580
8/14/2015  14:18:12.143894	105.593580
8/14/2015  14:18:12.153894	105.593580
8/14/2015  14:18:12.163894	105.593580
8/14/2015  14:18:12.196895	105.593580
8/14/2015  14:18:12.206895	106.041675
8/14/2015  14:18:12.216895	106.489770
8/14/2015  14:18:12.226895	105.593580
8/14/2015  14:18:12.259896	106.041675
8/14/2015  14:18:12.269896	106.041675
8/14/2015  14:18:12.279896	105.145486
8/14/2015  14:18:12.289896	106.489770
8/14/2015  14:18:12.321897	105.593580
8/14/2015  14:18:12.331897	106.041675
8/14/2015  14:18:12.341897	105.593580
8/14/2015  14:18:12.351897	105.145486
8/14/2015  14:18:12.384897	105.145486
8/14/2015  14:18:12.394897	106.041675
8/14/2015  14:18:12.404897	106.041675
8/14/2015  14:18:12.414897	106.041675
8/14/2015  14:18:12.452898	106.041675
8/14/2015  14:18:12.462898	106.041675
8/14/2015  14:18:12.472898	105.593580
8/14/2015  14:18:12.482898	105.593580
8/14/2015  14:18:12.512899	106.041675
8/14/2015  14:18:12.522899	106.041675
8/14/2015  14:18:12.532899	106.041675
8/14/2015  14:18:12.542899	106.041675
8/14/2015  14:18:12.573899	106.041675
8/14/2015  14:18:12.583899	105.593580
8/14/2015  14:18:12.593899	105.593580
8/14/2015  14:18:12.603899	105.593580
8/14/2015  14:18:12.635900	106.489770
8/14/2015  14:18:12.645900	105.593580
8/14/2015  14:18:12.655900	105.593580
8/14/2015  14:18:12.665900	106.041675
8/14/2015  14:18:12.694900	106.489770
8/14/2015  14:18:12.704900	106.489770
8/14/2015  14:18:12.714900	106.489770
8/14/2015  14:18:12.724900	105.593580
8/14/2015  14:18:12.756901	105.593580
8/14/2015  14:18:12.766901	105.593580
8/14/2015  14:18:12.776901	106.041675
8/14/2015  14:18:12.786901	105.593580
8/14/2015  14:18:12.816902	106.041675
8/14/2015  14:18:12.826902	106.489770
8/14/2015  14:18:12.836902	106.041675
8/14/2015  14:18:12.846902	106.489770
8/14/2015  14:18:12.877902	106.041675
8/14/2015  14:18:12.887902	106.041675
8/14/2015  14:18:12.897902	106.489770
8/14/2015  14:18:12.907902	106.041675
8/14/2015  14:18:12.939903	106.041675
8/14/2015  14:18:12.949903	106.489770
8/14/2015  14:18:12.959903	106.041675
8/14/2015  14:18:12.969903	106.489770
8/14/2015  14:18:13.003904	106.041675
8/14/2015  14:18:13.013904	105.593580
8/14/2015  14:18:13.023904	106.041675
8/14/2015  14:18:13.033904	106.489770
8/14/2015  14:18:13.064905	106.937865
8/14/2015  14:18:13.074905	105.593580
8/14/2015  14:18:13.084905	106.041675
8/14/2015  14:18:13.094905	106.041675
8/14/2015  14:18:13.126905	106.041675
8/14/2015  14:18:13.136905	106.489770
8/14/2015  14:18:13.146905	106.489770
8/14/2015  14:18:13.156905	106.041675
8/14/2015  14:18:13.188906	106.041675
8/14/2015  14:18:13.198906	106.041675
8/14/2015  14:18:13.208906	105.593580
8/14/2015  14:18:13.218906	106.489770
8/14/2015  14:18:13.249907	106.489770
8/14/2015  14:18:13.259907	106.489770
8/14/2015  14:18:13.269907	105.145486
8/14/2015  14:18:13.279907	106.041675
8/14/2015  14:18:13.311907	106.041675
8/14/2015  14:18:13.321907	106.041675
8/14/2015  14:18:13.331907	106.489770
8/14/2015  14:18:13.341907	106.489770
8/14/2015  14:18:13.372908	106.041675
8/14/2015  14:18:13.382908	106.041675
8/14/2015  14:18:13.392908	106.041675
8/14/2015  14:18:13.402908	106.041675
8/14/2015  14:18:13.435909	106.489770
8/14/2015  14:18:13.445909	106.489770
8/14/2015  14:18:13.455909	106.041675
8/14/2015  14:18:13.465909	106.041675
8/14/2015  14:18:13.497910	106.489770
8/14/2015  14:18:13.507910	106.489770
8/14/2015  14:18:13.517910	106.041675
8/14/2015  14:18:13.527910	106.041675
8/14/2015  14:18:13.559910	107.385959
8/14/2015  14:18:13.569910	106.041675
8/14/2015  14:18:13.579910	106.041675
8/14/2015  14:18:13.589910	106.041675
8/14/2015  14:18:13.630911	106.041675
8/14/2015  14:18:13.640911	106.489770
8/14/2015  14:18:13.650911	106.489770
8/14/2015  14:18:13.660911	105.593580
8/14/2015  14:18:13.690912	106.489770
8/14/2015  14:18:13.700912	106.041675
8/14/2015  14:18:13.710912	106.489770
8/14/2015  14:18:13.720912	106.937865
8/14/2015  14:18:13.753912	106.489770
8/14/2015  14:18:13.763912	106.041675
8/14/2015  14:18:13.773912	106.041675
8/14/2015  14:18:13.783912	106.937865
8/14/2015  14:18:13.814913	106.489770
8/14/2015  14:18:13.824913	106.937865
8/14/2015  14:18:13.834913	106.041675
8/14/2015  14:18:13.844913	106.937865
8/14/2015  14:18:13.876914	106.937865
8/14/2015  14:18:13.886914	106.489770
8/14/2015  14:18:13.896914	106.489770
8/14/2015  14:18:13.906914	106.489770
8/14/2015  14:18:13.937914	106.489770
8/14/2015  14:18:13.947914	106.041675
8/14/2015  14:18:13.957914	106.937865
8/14/2015  14:18:13.967914	106.041675
8/14/2015  14:18:13.999915	106.937865
8/14/2015  14:18:14.009915	106.041675
8/14/2015  14:18:14.019915	106.937865
8/14/2015  14:18:14.029915	106.489770
8/14/2015  14:18:14.060915	106.937865
8/14/2015  14:18:14.070915	106.041675
8/14/2015  14:18:14.080915	106.489770
8/14/2015  14:18:14.090915	106.489770
8/14/2015  14:18:14.122916	106.489770
8/14/2015  14:18:14.132916	106.489770
8/14/2015  14:18:14.142916	106.041675
8/14/2015  14:18:14.152916	106.937865
8/14/2015  14:18:14.190917	106.041675
8/14/2015  14:18:14.200917	106.937865
8/14/2015  14:18:14.210917	106.489770
8/14/2015  14:18:14.220917	106.937865
8/14/2015  14:18:14.252918	106.489770
8/14/2015  14:18:14.262918	106.937865
8/14/2015  14:18:14.272918	106.489770
8/14/2015  14:18:14.282918	107.385959
8/14/2015  14:18:14.317918	107.385959
8/14/2015  14:18:14.327918	106.937865
8/14/2015  14:18:14.337918	106.489770
8/14/2015  14:18:14.347918	106.937865
8/14/2015  14:18:14.380919	106.489770
8/14/2015  14:18:14.390919	106.937865
8/14/2015  14:18:14.400919	106.937865
8/14/2015  14:18:14.410919	106.937865
8/14/2015  14:18:14.443920	107.385959
8/14/2015  14:18:14.453920	106.489770
8/14/2015  14:18:14.463920	106.489770
8/14/2015  14:18:14.473920	106.937865
8/14/2015  14:18:14.505920	106.937865
8/14/2015  14:18:14.515920	106.937865
8/14/2015  14:18:14.525920	106.489770
8/14/2015  14:18:14.535920	106.489770
8/14/2015  14:18:14.566921	106.489770
8/14/2015  14:18:14.576921	106.489770
8/14/2015  14:18:14.586921	106.937865
8/14/2015  14:18:14.596921	106.937865
8/14/2015  14:18:14.628922	106.937865
8/14/2015  14:18:14.638922	107.385959
8/14/2015  14:18:14.648922	106.489770
8/14/2015  14:18:14.658922	106.937865
8/14/2015  14:18:14.687922	107.385959
8/14/2015  14:18:14.697922	106.937865
8/14/2015  14:18:14.707922	106.937865
8/14/2015  14:18:14.717922	106.937865
8/14/2015  14:18:14.749923	106.041675
8/14/2015  14:18:14.759923	106.489770
8/14/2015  14:18:14.769923	107.385959
8/14/2015  14:18:14.779923	106.937865
8/14/2015  14:18:14.811924	107.385959
8/14/2015  14:18:14.821924	106.937865
8/14/2015  14:18:14.831924	107.385959
8/14/2015  14:18:14.841924	106.489770
8/14/2015  14:18:14.872924	106.489770
8/14/2015  14:18:14.882924	106.937865
8/14/2015  14:18:14.892924	106.937865
8/14/2015  14:18:14.902924	106.937865
8/14/2015  14:18:14.997926	106.937865
8/14/2015  14:18:15.007926	107.385959
8/14/2015  14:18:15.017926	107.385959
8/14/2015  14:18:15.027926	106.937865
8/14/2015  14:18:15.060926	106.489770
8/14/2015  14:18:15.070926	106.937865
8/14/2015  14:18:15.080926	106.937865
8/14/2015  14:18:15.090926	107.385959
8/14/2015  14:18:15.121927	106.937865
8/14/2015  14:18:15.131927	106.937865
8/14/2015  14:18:15.141927	107.385959
8/14/2015  14:18:15.151927	106.937865
8/14/2015  14:18:15.184928	106.489770
8/14/2015  14:18:15.194928	107.385959
8/14/2015  14:18:15.204928	106.489770
8/14/2015  14:18:15.214928	107.385959
8/14/2015  14:18:15.248929	106.041675
8/14/2015  14:18:15.258929	106.937865
8/14/2015  14:18:15.268929	106.489770
8/14/2015  14:18:15.278929	106.937865
8/14/2015  14:18:15.309929	107.385959
8/14/2015  14:18:15.319929	106.937865
8/14/2015  14:18:15.329929	106.937865
8/14/2015  14:18:15.339929	106.937865
8/14/2015  14:18:15.370930	107.834054
8/14/2015  14:18:15.380930	106.937865
8/14/2015  14:18:15.390930	107.385959
8/14/2015  14:18:15.400930	107.385959
8/14/2015  14:18:15.433930	106.937865
8/14/2015  14:18:15.443930	106.937865
8/14/2015  14:18:15.453930	106.937865
8/14/2015  14:18:15.463930	106.489770
8/14/2015  14:18:15.494931	106.937865
8/14/2015  14:18:15.504931	106.937865
8/14/2015  14:18:15.514931	107.834054
8/14/2015  14:18:15.524931	107.385959
8/14/2015  14:18:15.557932	106.937865
8/14/2015  14:18:15.567932	106.937865
8/14/2015  14:18:15.577932	107.385959
8/14/2015  14:18:15.587932	106.937865
8/14/2015  14:18:15.620933	107.385959
8/14/2015  14:18:15.630933	106.937865
8/14/2015  14:18:15.640933	107.385959
8/14/2015  14:18:15.650933	106.937865
8/14/2015  14:18:15.683933	107.834054
8/14/2015  14:18:15.693933	107.385959
8/14/2015  14:18:15.703933	107.385959
8/14/2015  14:18:15.713933	106.937865
8/14/2015  14:18:15.744934	107.385959
8/14/2015  14:18:15.754934	107.385959
8/14/2015  14:18:15.764934	107.385959
8/14/2015  14:18:15.774934	106.937865
8/14/2015  14:18:15.805934	107.385959
8/14/2015  14:18:15.815934	107.385959
8/14/2015  14:18:15.825934	106.937865
8/14/2015  14:18:15.835934	107.385959
8/14/2015  14:18:15.866935	107.385959
8/14/2015  14:18:15.876935	107.385959
8/14/2015  14:18:15.886935	107.385959
8/14/2015  14:18:15.896935	106.937865
8/14/2015  14:18:15.926936	107.834054
8/14/2015  14:18:15.936936	106.937865
8/14/2015  14:18:15.946936	107.385959
8/14/2015  14:18:15.956936	107.385959
8/14/2015  14:18:15.988936	107.385959
8/14/2015  14:18:15.998936	107.834054
8/14/2015  14:18:16.008936	106.937865
8/14/2015  14:18:16.018936	107.385959
8/14/2015  14:18:16.051937	107.385959
8/14/2015  14:18:16.061937	107.385959
8/14/2015  14:18:16.071937	106.937865
8/14/2015  14:18:16.081937	107.834054
8/14/2015  14:18:16.114938	107.385959
8/14/2015  14:18:16.124938	107.834054
8/14/2015  14:18:16.134938	107.834054
8/14/2015  14:18:16.144938	107.385959
8/14/2015  14:18:16.176939	107.385959
8/14/2015  14:18:16.186939	107.834054
8/14/2015  14:18:16.196939	107.385959
8/14/2015  14:18:16.206939	107.385959
8/14/2015  14:18:16.237939	107.834054
8/14/2015  14:18:16.247939	107.385959
8/14/2015  14:18:16.257939	106.937865
8/14/2015  14:18:16.267939	106.937865
8/14/2015  14:18:16.300940	106.937865
8/14/2015  14:18:16.310940	106.937865
8/14/2015  14:18:16.320940	106.937865
8/14/2015  14:18:16.330940	107.385959
8/14/2015  14:18:16.363941	107.834054
8/14/2015  14:18:16.373941	107.385959
8/14/2015  14:18:16.383941	107.385959
8/14/2015  14:18:16.393941	107.834054
8/14/2015  14:18:16.423942	107.385959
8/14/2015  14:18:16.433942	107.834054
8/14/2015  14:18:16.443942	107.834054
8/14/2015  14:18:16.453942	107.834054
8/14/2015  14:18:16.485942	107.834054
8/14/2015  14:18:16.495942	107.385959
8/14/2015  14:18:16.505942	107.385959
8/14/2015  14:18:16.515942	107.834054
8/14/2015  14:18:16.547943	107.834054
8/14/2015  14:18:16.557943	107.385959
8/14/2015  14:18:16.567943	107.834054
8/14/2015  14:18:16.577943	107.834054
8/14/2015  14:18:16.610943	107.834054
8/14/2015  14:18:16.620943	107.385959
8/14/2015  14:18:16.630943	107.834054
8/14/2015  14:18:16.640943	107.385959
8/14/2015  14:18:16.672944	106.937865
8/14/2015  14:18:16.682944	107.834054
8/14/2015  14:18:16.692944	107.385959
8/14/2015  14:18:16.702944	107.834054
8/14/2015  14:18:16.736945	108.282149
8/14/2015  14:18:16.746945	107.385959
8/14/2015  14:18:16.756945	107.385959
8/14/2015  14:18:16.766945	107.834054
8/14/2015  14:18:16.798945	107.385959
8/14/2015  14:18:16.808945	107.834054
8/14/2015  14:18:16.818945	107.834054
8/14/2015  14:18:16.828945	107.834054
8/14/2015  14:18:16.859946	107.834054
8/14/2015  14:18:16.869946	107.834054
8/14/2015  14:18:16.879946	107.834054
8/14/2015  14:18:16.889946	107.385959
8/14/2015  14:18:16.921947	107.834054
8/14/2015  14:18:16.931947	107.385959
8/14/2015  14:18:16.941947	108.282149
8/14/2015  14:18:16.951947	107.385959
8/14/2015  14:18:16.981947	107.385959
8/14/2015  14:18:16.991947	107.385959
8/14/2015  14:18:17.001947	107.834054
8/14/2015  14:18:17.011947	108.730243
8/14/2015  14:18:17.041948	107.834054
8/14/2015  14:18:17.051948	107.834054
8/14/2015  14:18:17.061948	107.385959
8/14/2015  14:18:17.071948	107.385959
8/14/2015  14:18:17.104949	107.834054
8/14/2015  14:18:17.114949	107.834054
8/14/2015  14:18:17.124949	107.834054
8/14/2015  14:18:17.134949	107.834054
8/14/2015  14:18:17.166950	107.834054
8/14/2015  14:18:17.176950	107.834054
8/14/2015  14:18:17.186950	108.282149
8/14/2015  14:18:17.196950	107.834054
8/14/2015  14:18:17.228950	108.282149
8/14/2015  14:18:17.238950	107.385959
8/14/2015  14:18:17.248950	108.282149
8/14/2015  14:18:17.258950	107.834054
8/14/2015  14:18:17.290951	107.834054
8/14/2015  14:18:17.300951	108.282149
8/14/2015  14:18:17.310951	107.834054
8/14/2015  14:18:17.320951	107.834054
8/14/2015  14:18:17.352952	107.834054
8/14/2015  14:18:17.362952	108.282149
8/14/2015  14:18:17.372952	107.834054
8/14/2015  14:18:17.382952	108.282149
8/14/2015  14:18:17.414952	108.282149
8/14/2015  14:18:17.424952	107.385959
8/14/2015  14:18:17.434952	107.834054
8/14/2015  14:18:17.444952	108.282149
8/14/2015  14:18:17.476953	107.385959
8/14/2015  14:18:17.486953	108.282149
8/14/2015  14:18:17.496953	108.730243
8/14/2015  14:18:17.506953	108.282149
8/14/2015  14:18:17.537953	107.834054
8/14/2015  14:18:17.547953	108.730243
8/14/2015  14:18:17.557953	107.834054
8/14/2015  14:18:17.567953	108.282149
8/14/2015  14:18:17.599954	107.834054
8/14/2015  14:18:17.609954	107.834054
8/14/2015  14:18:17.619954	107.834054
8/14/2015  14:18:17.629954	107.834054
8/14/2015  14:18:17.660955	107.834054
8/14/2015  14:18:17.670955	108.282149
8/14/2015  14:18:17.680955	108.282149
8/14/2015  14:18:17.690955	107.834054
8/14/2015  14:18:17.721955	108.282149
8/14/2015  14:18:17.731955	108.282149
8/14/2015  14:18:17.741955	107.834054
8/14/2015  14:18:17.751955	108.282149
8/14/2015  14:18:17.784956	107.834054
8/14/2015  14:18:17.794956	107.834054
8/14/2015  14:18:17.804956	108.282149
8/14/2015  14:18:17.814956	107.834054
8/14/2015  14:18:17.847957	108.282149
8/14/2015  14:18:17.857957	107.834054
8/14/2015  14:18:17.867957	107.834054
8/14/2015  14:18:17.877957	108.282149
8/14/2015  14:18:17.907958	108.730243
8/14/2015  14:18:17.917958	108.282149
8/14/2015  14:18:17.927958	107.834054
8/14/2015  14:18:17.937958	107.834054
8/14/2015  14:18:17.967958	107.385959
8/14/2015  14:18:17.977958	107.834054
8/14/2015  14:18:17.987958	108.730243
8/14/2015  14:18:17.997958	107.834054
8/14/2015  14:18:18.028959	108.282149
8/14/2015  14:18:18.038959	108.282149
8/14/2015  14:18:18.048959	108.282149
8/14/2015  14:18:18.058959	108.730243
8/14/2015  14:18:18.091959	108.282149
8/14/2015  14:18:18.101959	108.282149
8/14/2015  14:18:18.111959	109.178338
8/14/2015  14:18:18.121959	108.282149
8/14/2015  14:18:18.160960	107.834054
8/14/2015  14:18:18.170960	108.282149
8/14/2015  14:18:18.180960	107.834054
8/14/2015  14:18:18.190960	107.834054
8/14/2015  14:18:18.219961	108.730243
8/14/2015  14:18:18.229961	108.282149
8/14/2015  14:18:18.239961	108.282149
8/14/2015  14:18:18.249961	107.385959
8/14/2015  14:18:18.281961	108.730243
8/14/2015  14:18:18.291961	108.282149
8/14/2015  14:18:18.301961	107.834054
8/14/2015  14:18:18.311961	108.282149
8/14/2015  14:18:18.343962	108.282149
8/14/2015  14:18:18.353962	107.834054
8/14/2015  14:18:18.363962	108.282149
8/14/2015  14:18:18.373962	108.730243
8/14/2015  14:18:18.406963	108.730243
8/14/2015  14:18:18.416963	108.730243
8/14/2015  14:18:18.426963	108.282149
8/14/2015  14:18:18.436963	108.282149
8/14/2015  14:18:18.468964	108.282149
8/14/2015  14:18:18.478964	108.730243
8/14/2015  14:18:18.488964	108.730243
8/14/2015  14:18:18.498964	108.282149
8/14/2015  14:18:18.530964	108.282149
8/14/2015  14:18:18.540964	108.282149
8/14/2015  14:18:18.550964	109.178338
8/14/2015  14:18:18.560964	108.282149
8/14/2015  14:18:18.593965	108.730243
8/14/2015  14:18:18.603965	107.834054
8/14/2015  14:18:18.613965	108.282149
8/14/2015  14:18:18.623965	108.282149
8/14/2015  14:18:18.657966	107.834054
8/14/2015  14:18:18.667966	107.834054
8/14/2015  14:18:18.677966	108.282149
8/14/2015  14:18:18.687966	108.282149
8/14/2015  14:18:18.722966	107.834054
8/14/2015  14:18:18.732966	108.730243
8/14/2015  14:18:18.742966	108.730243
8/14/2015  14:18:18.752966	107.834054
8/14/2015  14:18:18.784967	108.730243
8/14/2015  14:18:18.794967	108.282149
8/14/2015  14:18:18.804967	108.282149
8/14/2015  14:18:18.814967	108.730243
8/14/2015  14:18:18.847968	108.282149
8/14/2015  14:18:18.857968	108.282149
8/14/2015  14:18:18.867968	109.178338
8/14/2015  14:18:18.877968	109.178338
8/14/2015  14:18:18.908968	109.178338
8/14/2015  14:18:18.918968	108.282149
8/14/2015  14:18:18.928968	109.178338
8/14/2015  14:18:18.938968	108.282149
8/14/2015  14:18:18.967969	108.730243
8/14/2015  14:18:18.977969	107.834054
8/14/2015  14:18:18.987969	108.730243
8/14/2015  14:18:18.997969	108.282149
8/14/2015  14:18:19.029970	108.730243
8/14/2015  14:18:19.039970	108.730243
8/14/2015  14:18:19.049970	108.730243
8/14/2015  14:18:19.059970	108.730243
8/14/2015  14:18:19.090970	108.730243
8/14/2015  14:18:19.100970	108.730243
8/14/2015  14:18:19.110970	107.834054
8/14/2015  14:18:19.120970	108.730243
8/14/2015  14:18:19.152971	108.730243
8/14/2015  14:18:19.162971	108.730243
8/14/2015  14:18:19.172971	108.282149
8/14/2015  14:18:19.182971	109.178338
8/14/2015  14:18:19.215972	108.730243
8/14/2015  14:18:19.225972	109.626433
8/14/2015  14:18:19.235972	108.282149
8/14/2015  14:18:19.245972	108.730243
8/14/2015  14:18:19.277973	107.834054
8/14/2015  14:18:19.287973	108.730243
8/14/2015  14:18:19.297973	108.730243
8/14/2015  14:18:19.307973	109.178338
8/14/2015  14:18:19.339973	108.282149
8/14/2015  14:18:19.349973	108.282149
8/14/2015  14:18:19.359973	108.730243
8/14/2015  14:18:19.369973	108.730243
8/14/2015  14:18:19.401974	109.178338
8/14/2015  14:18:19.411974	108.730243
8/14/2015  14:18:19.421974	108.730243
8/14/2015  14:18:19.431974	108.282149
8/14/2015  14:18:19.463974	109.178338
8/14/2015  14:18:19.473974	108.730243
8/14/2015  14:18:19.483974	109.178338
8/14/2015  14:18:19.493974	109.178338
8/14/2015  14:18:19.526975	109.178338
8/14/2015  14:18:19.536975	109.178338
8/14/2015  14:18:19.546975	109.178338
8/14/2015  14:18:19.556975	108.730243
8/14/2015  14:18:19.589976	109.178338
8/14/2015  14:18:19.599976	108.730243
8/14/2015  14:18:19.609976	109.626433
8/14/2015  14:18:19.619976	109.178338
8/14/2015  14:18:19.651977	108.730243
8/14/2015  14:18:19.661977	109.178338
8/14/2015  14:18:19.671977	109.626433
8/14/2015  14:18:19.681977	108.730243
8/14/2015  14:18:19.712977	109.178338
8/14/2015  14:18:19.722977	109.178338
8/14/2015  14:18:19.732977	108.730243
8/14/2015  14:18:19.742977	109.626433
8/14/2015  14:18:19.774978	109.178338
8/14/2015  14:18:19.784978	108.730243
8/14/2015  14:18:19.794978	109.626433
8/14/2015  14:18:19.804978	109.178338
8/14/2015  14:18:19.834979	109.178338
8/14/2015  14:18:19.844979	108.730243
8/14/2015  14:18:19.854979	109.178338
8/14/2015  14:18:19.864979	109.626433
8/14/2015  14:18:19.893979	109.178338
8/14/2015  14:18:19.903979	108.730243
8/14/2015  14:18:19.913979	109.178338
8/14/2015  14:18:19.923979	109.178338
8/14/2015  14:18:19.953980	109.626433
8/14/2015  14:18:19.963980	108.730243
8/14/2015  14:18:19.973980	109.178338
8/14/2015  14:18:19.983980	109.626433
8/14/2015  14:18:20.013980	109.178338
8/14/2015  14:18:20.023980	108.730243
8/14/2015  14:18:20.033980	108.730243
8/14/2015  14:18:20.043980	108.730243
8/14/2015  14:18:20.075981	108.730243
8/14/2015  14:18:20.085981	109.178338
8/14/2015  14:18:20.095981	109.178338
8/14/2015  14:18:20.105981	108.730243
8/14/2015  14:18:20.136982	109.178338
8/14/2015  14:18:20.146982	109.178338
8/14/2015  14:18:20.156982	109.626433
8/14/2015  14:18:20.166982	108.730243
8/14/2015  14:18:20.197982	109.626433
8/14/2015  14:18:20.207982	109.178338
8/14/2015  14:18:20.217982	109.626433
8/14/2015  14:18:20.227982	107.834054
8/14/2015  14:18:20.258983	109.178338
8/14/2015  14:18:20.268983	109.178338
8/14/2015  14:18:20.278983	110.074528
8/14/2015  14:18:20.288983	109.178338
8/14/2015  14:18:20.320984	109.626433
8/14/2015  14:18:20.330984	109.178338
8/14/2015  14:18:20.340984	109.626433
8/14/2015  14:18:20.350984	109.626433
8/14/2015  14:18:20.380984	109.626433
8/14/2015  14:18:20.390984	109.178338
8/14/2015  14:18:20.400984	108.730243
8/14/2015  14:18:20.410984	108.730243
8/14/2015  14:18:20.440985	109.626433
8/14/2015  14:18:20.450985	109.626433
8/14/2015  14:18:20.460985	109.178338
8/14/2015  14:18:20.470985	109.178338
8/14/2015  14:18:20.502986	109.626433
8/14/2015  14:18:20.512986	109.626433
8/14/2015  14:18:20.522986	109.626433
8/14/2015  14:18:20.532986	108.730243
8/14/2015  14:18:20.564987	109.178338
8/14/2015  14:18:20.574987	109.626433
8/14/2015  14:18:20.584987	109.178338
8/14/2015  14:18:20.594987	109.626433
8/14/2015  14:18:20.625987	110.074528
8/14/2015  14:18:20.635987	110.074528
8/14/2015  14:18:20.645987	108.730243
8/14/2015  14:18:20.655987	109.626433
8/14/2015  14:18:20.688988	109.178338
8/14/2015  14:18:20.698988	108.730243
8/14/2015  14:18:20.708988	109.178338
8/14/2015  14:18:20.718988	109.626433
8/14/2015  14:18:20.751988	108.730243
8/14/2015  14:18:20.761988	109.626433
8/14/2015  14:18:20.771988	109.178338
8/14/2015  14:18:20.781988	109.178338
8/14/2015  14:18:20.814989	109.626433
8/14/2015  14:18:20.824989	109.178338
8/14/2015  14:18:20.834989	109.178338
8/14/2015  14:18:20.844989	109.178338
8/14/2015  14:18:20.877990	109.178338
8/14/2015  14:18:20.887990	108.730243
8/14/2015  14:18:20.897990	109.178338
8/14/2015  14:18:20.907990	109.626433
8/14/2015  14:18:20.998991	109.178338
8/14/2015  14:18:21.008991	109.626433
8/14/2015  14:18:21.018991	109.626433
8/14/2015  14:18:21.028991	109.178338
8/14/2015  14:18:21.058992	109.178338
8/14/2015  14:18:21.068992	109.626433
8/14/2015  14:18:21.078992	110.074528
8/14/2015  14:18:21.088992	109.178338
8/14/2015  14:18:21.120993	110.074528
8/14/2015  14:18:21.130993	109.626433
8/14/2015  14:18:21.140993	109.178338
8/14/2015  14:18:21.150993	109.178338
8/14/2015  14:18:21.181993	110.074528
8/14/2015  14:18:21.191993	109.178338
8/14/2015  14:18:21.201993	109.626433
8/14/2015  14:18:21.211993	109.178338
8/14/2015  14:18:21.243994	109.626433
8/14/2015  14:18:21.253994	109.178338
8/14/2015  14:18:21.263994	109.626433
8/14/2015  14:18:21.273994	109.626433
8/14/2015  14:18:21.306994	109.178338
8/14/2015  14:18:21.316994	110.074528
8/14/2015  14:18:21.326994	109.178338
8/14/2015  14:18:21.336994	109.178338
8/14/2015  14:18:21.368995	108.730243
8/14/2015  14:18:21.378995	108.730243
8/14/2015  14:18:21.388995	109.626433
8/14/2015  14:18:21.398995	109.178338
8/14/2015  14:18:21.431996	109.626433
8/14/2015  14:18:21.441996	109.626433
8/14/2015  14:18:21.451996	110.074528
8/14/2015  14:18:21.461996	109.626433
8/14/2015  14:18:21.496997	110.074528
8/14/2015  14:18:21.506997	109.626433
8/14/2015  14:18:21.516997	109.626433
8/14/2015  14:18:21.526997	110.074528
8/14/2015  14:18:21.563997	109.178338
8/14/2015  14:18:21.573997	109.626433
8/14/2015  14:18:21.583997	109.626433
8/14/2015  14:18:21.593997	110.522622
8/14/2015  14:18:21.624998	109.626433
8/14/2015  14:18:21.634998	110.074528
8/14/2015  14:18:21.644998	109.626433
8/14/2015  14:18:21.654998	109.626433
8/14/2015  14:18:21.685999	109.626433
8/14/2015  14:18:21.695999	109.626433
8/14/2015  14:18:21.705999	109.626433
8/14/2015  14:18:21.715999	109.178338
8/14/2015  14:18:21.747999	109.178338
8/14/2015  14:18:21.757999	109.626433
8/14/2015  14:18:21.767999	109.178338
8/14/2015  14:18:21.777999	110.074528
8/14/2015  14:18:21.812000	109.626433
8/14/2015  14:18:21.822000	110.074528
8/14/2015  14:18:21.832000	109.626433
8/14/2015  14:18:21.842000	110.074528
8/14/2015  14:18:21.875001	109.626433
8/14/2015  14:18:21.885001	110.074528
8/14/2015  14:18:21.895001	110.074528
8/14/2015  14:18:21.905001	110.074528
8/14/2015  14:18:21.938002	110.522622
8/14/2015  14:18:21.948002	109.626433
8/14/2015  14:18:21.958002	109.626433
8/14/2015  14:18:21.968002	109.626433
8/14/2015  14:18:21.997002	109.626433
8/14/2015  14:18:22.007002	109.178338
8/14/2015  14:18:22.017002	110.074528
8/14/2015  14:18:22.027002	110.074528
8/14/2015  14:18:22.059003	109.626433
8/14/2015  14:18:22.069003	109.626433
8/14/2015  14:18:22.079003	110.522622
8/14/2015  14:18:22.089003	110.522622
8/14/2015  14:18:22.120004	109.626433
8/14/2015  14:18:22.130004	110.074528
8/14/2015  14:18:22.140004	109.626433
8/14/2015  14:18:22.150004	109.626433
8/14/2015  14:18:22.181004	110.522622
8/14/2015  14:18:22.191004	110.074528
8/14/2015  14:18:22.201004	110.074528
8/14/2015  14:18:22.211004	110.074528
8/14/2015  14:18:22.241005	110.522622
8/14/2015  14:18:22.251005	109.626433
8/14/2015  14:18:22.261005	110.074528
8/14/2015  14:18:22.271005	109.626433
8/14/2015  14:18:22.301005	109.626433
8/14/2015  14:18:22.311005	110.074528
8/14/2015  14:18:22.321005	109.626433
8/14/2015  14:18:22.331005	110.522622
8/14/2015  14:18:22.363006	110.074528
8/14/2015  14:18:22.373006	110.074528
8/14/2015  14:18:22.383006	109.626433
8/14/2015  14:18:22.393006	109.626433
8/14/2015  14:18:22.425007	110.074528
8/14/2015  14:18:22.435007	110.074528
8/14/2015  14:18:22.445007	110.074528
8/14/2015  14:18:22.455007	110.074528
8/14/2015  14:18:22.486007	110.074528
8/14/2015  14:18:22.496007	110.522622
8/14/2015  14:18:22.506007	110.074528
8/14/2015  14:18:22.516007	110.074528
8/14/2015  14:18:22.547008	110.074528
8/14/2015  14:18:22.557008	110.074528
8/14/2015  14:18:22.567008	110.970717
8/14/2015  14:18:22.577008	110.074528
8/14/2015  14:18:22.610009	110.074528
8/14/2015  14:18:22.620009	110.522622
8/14/2015  14:18:22.630009	110.074528
8/14/2015  14:18:22.640009	110.522622
8/14/2015  14:18:22.674009	110.074528
8/14/2015  14:18:22.684009	110.522622
8/14/2015  14:18:22.694009	110.074528
8/14/2015  14:18:22.704009	110.074528
8/14/2015  14:18:22.734010	110.074528
8/14/2015  14:18:22.744010	109.626433
8/14/2015  14:18:22.754010	109.626433
8/14/2015  14:18:22.764010	110.074528
8/14/2015  14:18:22.796011	110.522622
8/14/2015  14:18:22.806011	109.626433
8/14/2015  14:18:22.816011	109.626433
8/14/2015  14:18:22.826011	110.074528
8/14/2015  14:18:22.859012	110.074528
8/14/2015  14:18:22.869012	110.522622
8/14/2015  14:18:22.879012	110.074528
8/14/2015  14:18:22.889012	110.522622
8/14/2015  14:18:22.926012	110.074528
8/14/2015  14:18:22.936012	110.074528
8/14/2015  14:18:22.946012	110.522622
8/14/2015  14:18:22.956012	110.522622
8/14/2015  14:18:22.987013	110.522622
8/14/2015  14:18:22.997013	110.970717
8/14/2015  14:18:23.007013	110.522622
8/14/2015  14:18:23.017013	110.074528
8/14/2015  14:18:23.048014	110.522622
8/14/2015  14:18:23.058014	110.522622
8/14/2015  14:18:23.068014	110.522622
8/14/2015  14:18:23.078014	110.074528
8/14/2015  14:18:23.110014	110.970717
8/14/2015  14:18:23.120014	110.074528
8/14/2015  14:18:23.130014	110.074528
8/14/2015  14:18:23.140014	110.522622
8/14/2015  14:18:23.171015	110.522622
8/14/2015  14:18:23.181015	110.522622
8/14/2015  14:18:23.191015	110.522622
8/14/2015  14:18:23.201015	110.522622
8/14/2015  14:18:23.231016	110.522622
8/14/2015  14:18:23.241016	110.970717
8/14/2015  14:18:23.251016	110.074528
8/14/2015  14:18:23.261016	110.522622
8/14/2015  14:18:23.292016	110.522622
8/14/2015  14:18:23.302016	110.074528
8/14/2015  14:18:23.312016	110.074528
8/14/2015  14:18:23.322016	110.074528
8/14/2015  14:18:23.355017	110.522622
8/14/2015  14:18:23.365017	110.522622
8/14/2015  14:18:23.375017	110.522622
8/14/2015  14:18:23.385017	110.970717
8/14/2015  14:18:23.418017	110.074528
8/14/2015  14:18:23.428017	110.970717
8/14/2015  14:18:23.438017	110.970717
8/14/2015  14:18:23.448017	110.522622
8/14/2015  14:18:23.481019	110.522622
8/14/2015  14:18:23.491019	110.970717
8/14/2015  14:18:23.501019	110.074528
8/14/2015  14:18:23.511019	110.522622
8/14/2015  14:18:23.544019	110.074528
8/14/2015  14:18:23.554019	110.522622
8/14/2015  14:18:23.564019	110.522622
8/14/2015  14:18:23.574019	110.970717
8/14/2015  14:18:23.607020	110.970717
8/14/2015  14:18:23.617020	110.970717
8/14/2015  14:18:23.627020	110.522622
8/14/2015  14:18:23.637020	110.970717
8/14/2015  14:18:23.668020	110.074528
8/14/2015  14:18:23.678020	110.074528
8/14/2015  14:18:23.688020	110.970717
8/14/2015  14:18:23.698020	111.418812
8/14/2015  14:18:23.730021	110.522622
8/14/2015  14:18:23.740021	110.970717
8/14/2015  14:18:23.750021	110.970717
8/14/2015  14:18:23.760021	110.970717
8/14/2015  14:18:23.792022	110.522622
8/14/2015  14:18:23.802022	110.522622
8/14/2015  14:18:23.812022	110.074528
8/14/2015  14:18:23.822022	110.074528
8/14/2015  14:18:23.856022	110.522622
8/14/2015  14:18:23.866022	110.522622
8/14/2015  14:18:23.876022	110.970717
8/14/2015  14:18:23.886022	110.970717
8/14/2015  14:18:23.917023	110.522622
8/14/2015  14:18:23.927023	110.522622
8/14/2015  14:18:23.937023	110.522622
8/14/2015  14:18:23.947023	110.522622
8/14/2015  14:18:23.979024	110.970717
8/14/2015  14:18:23.989024	110.522622
8/14/2015  14:18:23.999024	110.074528
8/14/2015  14:18:24.009024	110.970717
8/14/2015  14:18:24.039024	110.970717
8/14/2015  14:18:24.049024	110.522622
8/14/2015  14:18:24.059024	110.522622
8/14/2015  14:18:24.069024	110.522622
8/14/2015  14:18:24.099025	111.418812
8/14/2015  14:18:24.109025	110.970717
8/14/2015  14:18:24.119025	110.522622
8/14/2015  14:18:24.129025	110.970717
8/14/2015  14:18:24.161026	110.970717
8/14/2015  14:18:24.171026	110.074528
8/14/2015  14:18:24.181026	111.866907
8/14/2015  14:18:24.191026	110.970717
8/14/2015  14:18:24.222026	110.970717
8/14/2015  14:18:24.232026	110.970717
8/14/2015  14:18:24.242026	110.522622
8/14/2015  14:18:24.252026	110.970717
8/14/2015  14:18:24.285027	111.418812
8/14/2015  14:18:24.295027	110.970717
8/14/2015  14:18:24.305027	110.522622
8/14/2015  14:18:24.315027	111.418812
8/14/2015  14:18:24.347028	110.970717
8/14/2015  14:18:24.357028	110.970717
8/14/2015  14:18:24.367028	110.970717
8/14/2015  14:18:24.377028	111.418812
8/14/2015  14:18:24.408029	110.970717
8/14/2015  14:18:24.418029	110.522622
8/14/2015  14:18:24.428029	110.522622
8/14/2015  14:18:24.438029	110.970717
8/14/2015  14:18:24.470029	110.970717
8/14/2015  14:18:24.480029	110.522622
8/14/2015  14:18:24.490029	111.418812
8/14/2015  14:18:24.500029	111.418812
8/14/2015  14:18:24.531030	110.970717
8/14/2015  14:18:24.541030	110.970717
8/14/2015  14:18:24.551030	111.866907
8/14/2015  14:18:24.561030	110.970717
8/14/2015  14:18:24.593030	110.522622
8/14/2015  14:18:24.603030	110.970717
8/14/2015  14:18:24.613030	111.418812
8/14/2015  14:18:24.623030	110.970717
8/14/2015  14:18:24.655031	110.522622
8/14/2015  14:18:24.665031	110.970717
8/14/2015  14:18:24.675031	110.970717
8/14/2015  14:18:24.685031	110.074528
8/14/2015  14:18:24.717032	111.418812
8/14/2015  14:18:24.727032	111.418812
8/14/2015  14:18:24.737032	110.970717
8/14/2015  14:18:24.747032	110.970717
8/14/2015  14:18:24.779032	110.970717
8/14/2015  14:18:24.789032	110.522622
8/14/2015  14:18:24.799032	111.866907
8/14/2015  14:18:24.809032	110.970717
8/14/2015  14:18:24.841033	110.970717
8/14/2015  14:18:24.851033	110.970717
8/14/2015  14:18:24.861033	110.522622
8/14/2015  14:18:24.871033	110.970717
8/14/2015  14:18:24.903034	111.418812
8/14/2015  14:18:24.913034	111.418812
8/14/2015  14:18:24.923034	110.522622
8/14/2015  14:18:24.933034	110.970717
8/14/2015  14:18:24.965034	111.418812
8/14/2015  14:18:24.975034	111.418812
8/14/2015  14:18:24.985034	111.418812
8/14/2015  14:18:24.995034	111.418812
8/14/2015  14:18:25.024035	110.970717
8/14/2015  14:18:25.034035	110.970717
8/14/2015  14:18:25.044035	111.866907
8/14/2015  14:18:25.054035	111.418812
8/14/2015  14:18:25.084036	110.970717
8/14/2015  14:18:25.094036	110.970717
8/14/2015  14:18:25.104036	111.866907
8/14/2015  14:18:25.114036	111.418812
8/14/2015  14:18:25.144036	111.418812
8/14/2015  14:18:25.154036	110.970717
8/14/2015  14:18:25.164036	110.970717
8/14/2015  14:18:25.174036	111.866907
8/14/2015  14:18:25.206037	111.418812
8/14/2015  14:18:25.216037	110.970717
8/14/2015  14:18:25.226037	111.866907
8/14/2015  14:18:25.236037	110.970717
8/14/2015  14:18:25.267038	111.866907
8/14/2015  14:18:25.277038	111.866907
8/14/2015  14:18:25.287038	111.418812
8/14/2015  14:18:25.297038	111.418812
8/14/2015  14:18:25.329039	110.970717
8/14/2015  14:18:25.339039	111.418812
8/14/2015  14:18:25.349039	111.418812
8/14/2015  14:18:25.359039	110.970717
8/14/2015  14:18:25.388039	110.970717
8/14/2015  14:18:25.398039	111.418812
8/14/2015  14:18:25.408039	110.970717
8/14/2015  14:18:25.418039	111.418812
8/14/2015  14:18:25.450040	111.418812
8/14/2015  14:18:25.460040	110.970717
8/14/2015  14:18:25.470040	111.418812
8/14/2015  14:18:25.480040	111.418812
8/14/2015  14:18:25.511040	111.866907
8/14/2015  14:18:25.521040	110.970717
8/14/2015  14:18:25.531040	110.970717
8/14/2015  14:18:25.541040	110.970717
8/14/2015  14:18:25.571041	110.970717
8/14/2015  14:18:25.581041	111.418812
8/14/2015  14:18:25.591041	111.418812
8/14/2015  14:18:25.601041	110.522622
8/14/2015  14:18:25.632042	111.866907
8/14/2015  14:18:25.642042	111.866907
8/14/2015  14:18:25.652042	111.418812
8/14/2015  14:18:25.662042	111.418812
8/14/2015  14:18:25.692042	110.970717
8/14/2015  14:18:25.702042	111.866907
8/14/2015  14:18:25.712042	111.866907
8/14/2015  14:18:25.722042	111.418812
8/14/2015  14:18:25.751043	111.866907
8/14/2015  14:18:25.761043	110.970717
8/14/2015  14:18:25.771043	111.866907
8/14/2015  14:18:25.781043	111.418812
8/14/2015  14:18:25.811044	111.418812
8/14/2015  14:18:25.821044	111.866907
8/14/2015  14:18:25.831044	111.418812
8/14/2015  14:18:25.841044	112.315001
8/14/2015  14:18:25.871044	111.866907
8/14/2015  14:18:25.881044	111.866907
8/14/2015  14:18:25.891044	111.866907
8/14/2015  14:18:25.901044	111.418812
8/14/2015  14:18:25.933045	111.418812
8/14/2015  14:18:25.943045	111.418812
8/14/2015  14:18:25.953045	111.418812
8/14/2015  14:18:25.963045	111.418812
8/14/2015  14:18:25.997045	111.866907
8/14/2015  14:18:26.007045	111.418812
8/14/2015  14:18:26.017045	111.418812
8/14/2015  14:18:26.027045	111.418812
8/14/2015  14:18:26.064046	111.418812
8/14/2015  14:18:26.074046	111.866907
8/14/2015  14:18:26.084046	111.418812
8/14/2015  14:18:26.094046	111.418812
8/14/2015  14:18:26.131047	111.866907
8/14/2015  14:18:26.141047	110.970717
8/14/2015  14:18:26.151047	111.866907
8/14/2015  14:18:26.161047	111.418812
8/14/2015  14:18:26.193048	111.866907
8/14/2015  14:18:26.203048	112.315001
8/14/2015  14:18:26.213048	111.866907
8/14/2015  14:18:26.223048	111.418812
8/14/2015  14:18:26.256049	111.866907
8/14/2015  14:18:26.266049	111.418812
8/14/2015  14:18:26.276049	111.866907
8/14/2015  14:18:26.286049	112.315001
8/14/2015  14:18:26.320049	111.418812
8/14/2015  14:18:26.330049	111.866907
8/14/2015  14:18:26.340049	111.418812
8/14/2015  14:18:26.350049	111.866907
8/14/2015  14:18:26.381050	111.866907
8/14/2015  14:18:26.391050	111.866907
8/14/2015  14:18:26.401050	110.970717
8/14/2015  14:18:26.411050	111.866907
8/14/2015  14:18:26.443051	111.418812
8/14/2015  14:18:26.453051	111.418812
8/14/2015  14:18:26.463051	112.315001
8/14/2015  14:18:26.473051	112.315001
8/14/2015  14:18:26.507051	112.315001
8/14/2015  14:18:26.517051	111.418812
8/14/2015  14:18:26.527051	111.418812
8/14/2015  14:18:26.537051	111.866907
8/14/2015  14:18:26.570052	111.866907
8/14/2015  14:18:26.580052	111.418812
8/14/2015  14:18:26.590052	111.866907
8/14/2015  14:18:26.600052	112.315001
8/14/2015  14:18:26.635053	112.315001
8/14/2015  14:18:26.645053	111.866907
8/14/2015  14:18:26.655053	111.418812
8/14/2015  14:18:26.665053	112.315001
8/14/2015  14:18:26.695053	111.418812
8/14/2015  14:18:26.705053	112.315001
8/14/2015  14:18:26.715053	111.866907
8/14/2015  14:18:26.725053	111.866907
8/14/2015  14:18:26.758054	111.866907
8/14/2015  14:18:26.768054	111.418812
8/14/2015  14:18:26.778054	111.866907
8/14/2015  14:18:26.788054	112.315001
8/14/2015  14:18:26.821055	111.866907
8/14/2015  14:18:26.831055	111.418812
8/14/2015  14:18:26.841055	111.866907
8/14/2015  14:18:26.851055	111.866907
8/14/2015  14:18:26.883055	112.315001
8/14/2015  14:18:26.893055	111.866907
8/14/2015  14:18:26.903055	111.418812
8/14/2015  14:18:26.913055	112.315001
8/14/2015  14:18:26.945056	111.866907
8/14/2015  14:18:26.955056	111.866907
8/14/2015  14:18:26.965056	111.866907
8/14/2015  14:18:26.975056	111.418812
8/14/2015  14:18:27.008057	111.866907
8/14/2015  14:18:27.018057	112.315001
8/14/2015  14:18:27.028057	111.866907
8/14/2015  14:18:27.038057	112.315001
8/14/2015  14:18:27.070057	112.315001
8/14/2015  14:18:27.080057	111.866907
8/14/2015  14:18:27.090057	112.763096
8/14/2015  14:18:27.100057	112.315001
8/14/2015  14:18:27.133058	112.315001
8/14/2015  14:18:27.143058	112.315001
8/14/2015  14:18:27.153058	112.315001
8/14/2015  14:18:27.163058	111.866907
8/14/2015  14:18:27.201059	112.315001
8/14/2015  14:18:27.211059	111.418812
8/14/2015  14:18:27.221059	112.763096
8/14/2015  14:18:27.231059	112.315001
8/14/2015  14:18:27.265059	112.763096
8/14/2015  14:18:27.275059	112.763096
8/14/2015  14:18:27.285059	112.315001
8/14/2015  14:18:27.295059	112.315001
8/14/2015  14:18:27.327060	112.315001
8/14/2015  14:18:27.337060	112.315001
8/14/2015  14:18:27.347060	111.866907
8/14/2015  14:18:27.357060	111.866907
8/14/2015  14:18:27.389061	112.315001
8/14/2015  14:18:27.399061	112.763096
8/14/2015  14:18:27.409061	111.866907
8/14/2015  14:18:27.419061	112.315001
8/14/2015  14:18:27.451062	112.315001
8/14/2015  14:18:27.461062	112.315001
8/14/2015  14:18:27.471062	112.763096
8/14/2015  14:18:27.481062	111.866907
8/14/2015  14:18:27.514062	112.315001
8/14/2015  14:18:27.524062	112.763096
8/14/2015  14:18:27.534062	111.418812
8/14/2015  14:18:27.544062	112.315001
8/14/2015  14:18:27.576063	112.315001
8/14/2015  14:18:27.586063	112.763096
8/14/2015  14:18:27.596063	112.315001
8/14/2015  14:18:27.606063	112.315001
8/14/2015  14:18:27.639064	112.315001
8/14/2015  14:18:27.649064	112.315001
8/14/2015  14:18:27.659064	112.315001
8/14/2015  14:18:27.669064	111.866907
8/14/2015  14:18:27.702064	112.315001
8/14/2015  14:18:27.712064	112.315001
8/14/2015  14:18:27.722064	111.866907
8/14/2015  14:18:27.732064	112.763096
8/14/2015  14:18:27.766065	112.763096
8/14/2015  14:18:27.776065	112.763096
8/14/2015  14:18:27.786065	112.315001
8/14/2015  14:18:27.796065	112.315001
8/14/2015  14:18:27.829066	112.763096
8/14/2015  14:18:27.839066	112.315001
8/14/2015  14:18:27.849066	112.315001
8/14/2015  14:18:27.859066	112.763096
8/14/2015  14:18:27.890067	112.315001
8/14/2015  14:18:27.900067	112.315001
8/14/2015  14:18:27.910067	112.315001
8/14/2015  14:18:27.920067	112.315001
8/14/2015  14:18:27.953067	112.763096
8/14/2015  14:18:27.963067	111.866907
8/14/2015  14:18:27.973067	111.866907
8/14/2015  14:18:27.983067	112.763096
8/14/2015  14:18:28.016067	111.418812
8/14/2015  14:18:28.026067	111.866907
8/14/2015  14:18:28.036067	111.866907
8/14/2015  14:18:28.046067	112.315001
8/14/2015  14:18:28.079069	112.763096
8/14/2015  14:18:28.089069	112.315001
8/14/2015  14:18:28.099069	112.315001
8/14/2015  14:18:28.109069	111.866907
8/14/2015  14:18:28.141069	113.211191
8/14/2015  14:18:28.151069	111.866907
8/14/2015  14:18:28.161069	112.763096
8/14/2015  14:18:28.171069	112.315001
8/14/2015  14:18:28.204070	112.763096
8/14/2015  14:18:28.214070	112.763096
8/14/2015  14:18:28.224070	112.763096
8/14/2015  14:18:28.234070	112.763096
8/14/2015  14:18:28.267070	111.866907
8/14/2015  14:18:28.277070	112.315001
8/14/2015  14:18:28.287070	111.866907
8/14/2015  14:18:28.297070	112.315001
8/14/2015  14:18:28.332071	112.763096
8/14/2015  14:18:28.342071	112.763096
8/14/2015  14:18:28.352071	111.866907
8/14/2015  14:18:28.362071	112.763096
8/14/2015  14:18:28.392072	111.866907
8/14/2015  14:18:28.402072	112.763096
8/14/2015  14:18:28.412072	112.763096
8/14/2015  14:18:28.422072	112.315001
8/14/2015  14:18:28.454072	112.763096
8/14/2015  14:18:28.464072	113.211191
8/14/2015  14:18:28.474072	112.763096
8/14/2015  14:18:28.484072	111.866907
8/14/2015  14:18:28.515073	112.763096
8/14/2015  14:18:28.525073	112.763096
8/14/2015  14:18:28.535073	113.211191
8/14/2015  14:18:28.545073	112.315001
8/14/2015  14:18:28.578074	112.763096
8/14/2015  14:18:28.588074	112.315001
8/14/2015  14:18:28.598074	112.315001
8/14/2015  14:18:28.608074	112.315001
8/14/2015  14:18:28.641075	112.315001
8/14/2015  14:18:28.651075	113.211191
8/14/2015  14:18:28.661075	112.763096
8/14/2015  14:18:28.671075	112.315001
8/14/2015  14:18:28.704075	111.866907
8/14/2015  14:18:28.714075	112.763096
8/14/2015  14:18:28.724075	112.763096
8/14/2015  14:18:28.734075	112.763096
8/14/2015  14:18:28.771076	112.763096
8/14/2015  14:18:28.781076	112.315001
8/14/2015  14:18:28.791076	112.315001
8/14/2015  14:18:28.801076	113.211191
8/14/2015  14:18:28.833076	112.763096
8/14/2015  14:18:28.843076	112.315001
8/14/2015  14:18:28.853076	112.763096
8/14/2015  14:18:28.863076	113.211191
8/14/2015  14:18:28.895077	112.315001
8/14/2015  14:18:28.905077	112.763096
8/14/2015  14:18:28.915077	112.315001
8/14/2015  14:18:28.925077	112.763096
8/14/2015  14:18:28.984078	113.211191
8/14/2015  14:18:28.994078	112.763096
8/14/2015  14:18:29.004078	112.763096
8/14/2015  14:18:29.014078	112.763096
8/14/2015  14:18:29.071079	112.763096
8/14/2015  14:18:29.081079	112.763096
8/14/2015  14:18:29.091079	112.763096
8/14/2015  14:18:29.101079	112.763096
8/14/2015  14:18:29.132080	112.763096
8/14/2015  14:18:29.142080	112.763096
8/14/2015  14:18:29.152080	113.659286
8/14/2015  14:18:29.162080	112.763096
8/14/2015  14:18:29.195081	113.211191
8/14/2015  14:18:29.205081	112.315001
8/14/2015  14:18:29.215081	113.211191
8/14/2015  14:18:29.225081	113.211191
8/14/2015  14:18:29.257081	112.763096
8/14/2015  14:18:29.267081	112.763096
8/14/2015  14:18:29.277081	112.763096
8/14/2015  14:18:29.287081	112.763096
8/14/2015  14:18:29.320082	112.763096
8/14/2015  14:18:29.330082	112.763096
8/14/2015  14:18:29.340082	113.211191
8/14/2015  14:18:29.350082	111.866907
8/14/2015  14:18:29.383082	112.763096
8/14/2015  14:18:29.393082	113.211191
8/14/2015  14:18:29.403082	112.763096
8/14/2015  14:18:29.413082	113.659286
8/14/2015  14:18:29.445083	112.315001
8/14/2015  14:18:29.455083	112.763096
8/14/2015  14:18:29.465083	112.763096
8/14/2015  14:18:29.475083	113.211191
8/14/2015  14:18:29.507084	113.211191
8/14/2015  14:18:29.517084	113.211191
8/14/2015  14:18:29.527084	113.211191
8/14/2015  14:18:29.537084	112.763096
8/14/2015  14:18:29.568085	112.763096
8/14/2015  14:18:29.578085	113.211191
8/14/2015  14:18:29.588085	113.211191
8/14/2015  14:18:29.598085	112.763096
8/14/2015  14:18:29.627085	112.763096
8/14/2015  14:18:29.637085	112.763096
8/14/2015  14:18:29.647085	113.211191
8/14/2015  14:18:29.657085	113.211191
8/14/2015  14:18:29.690086	112.763096
8/14/2015  14:18:29.700086	113.211191
8/14/2015  14:18:29.710086	112.763096
8/14/2015  14:18:29.720086	112.763096
8/14/2015  14:18:29.752087	113.659286
8/14/2015  14:18:29.762087	112.763096
8/14/2015  14:18:29.772087	113.211191
8/14/2015  14:18:29.782087	112.763096
8/14/2015  14:18:29.812088	112.763096
8/14/2015  14:18:29.822088	113.211191
8/14/2015  14:18:29.832088	113.211191
8/14/2015  14:18:29.842088	112.763096
8/14/2015  14:18:29.875088	113.211191
8/14/2015  14:18:29.885088	113.211191
8/14/2015  14:18:29.895088	112.763096
8/14/2015  14:18:29.905088	112.763096
8/14/2015  14:18:29.936089	113.659286
8/14/2015  14:18:29.946089	113.211191
8/14/2015  14:18:29.956089	113.211191
8/14/2015  14:18:29.966089	113.659286
8/14/2015  14:18:29.998089	112.763096
8/14/2015  14:18:30.008089	113.211191
8/14/2015  14:18:30.018089	113.659286
8/14/2015  14:18:30.028089	112.763096
8/14/2015  14:18:30.062090	113.211191
8/14/2015  14:18:30.072090	113.211191
8/14/2015  14:18:30.082090	113.211191
8/14/2015  14:18:30.092090	113.659286
8/14/2015  14:18:30.121091	112.763096
8/14/2015  14:18:30.131091	113.659286
8/14/2015  14:18:30.141091	113.659286
8/14/2015  14:18:30.151091	113.211191
8/14/2015  14:18:30.183091	112.763096
8/14/2015  14:18:30.193091	112.763096
8/14/2015  14:18:30.203091	113.211191
8/14/2015  14:18:30.213091	113.211191
8/14/2015  14:18:30.245092	113.211191
8/14/2015  14:18:30.255092	114.107380
8/14/2015  14:18:30.265092	113.211191
8/14/2015  14:18:30.275092	112.763096
8/14/2015  14:18:30.307093	113.211191
8/14/2015  14:18:30.317093	113.211191
8/14/2015  14:18:30.327093	112.763096
8/14/2015  14:18:30.337093	113.659286
8/14/2015  14:18:30.369093	112.763096
8/14/2015  14:18:30.379093	113.211191
8/14/2015  14:18:30.389093	113.211191
8/14/2015  14:18:30.399093	113.211191
8/14/2015  14:18:30.431094	112.763096
8/14/2015  14:18:30.441094	113.211191
8/14/2015  14:18:30.451094	113.659286
8/14/2015  14:18:30.461094	112.763096
8/14/2015  14:18:30.493095	113.211191
8/14/2015  14:18:30.503095	113.659286
8/14/2015  14:18:30.513095	113.659286
8/14/2015  14:18:30.523095	113.211191
8/14/2015  14:18:30.556096	114.107380
8/14/2015  14:18:30.566096	113.659286
8/14/2015  14:18:30.576096	112.763096
8/14/2015  14:18:30.586096	113.659286
8/14/2015  14:18:30.618096	113.659286
8/14/2015  14:18:30.628096	113.211191
8/14/2015  14:18:30.638096	113.659286
8/14/2015  14:18:30.648096	113.659286
8/14/2015  14:18:30.680097	113.659286
8/14/2015  14:18:30.690097	113.211191
8/14/2015  14:18:30.700097	112.763096
8/14/2015  14:18:30.710097	112.763096
8/14/2015  14:18:30.743097	113.211191
8/14/2015  14:18:30.753097	113.211191
8/14/2015  14:18:30.763097	112.763096
8/14/2015  14:18:30.773097	113.211191
8/14/2015  14:18:30.805098	113.211191
8/14/2015  14:18:30.815098	113.211191
8/14/2015  14:18:30.825098	113.211191
8/14/2015  14:18:30.835098	113.211191
8/14/2015  14:18:30.871099	113.211191
8/14/2015  14:18:30.881099	113.659286
8/14/2015  14:18:30.891099	113.659286
8/14/2015  14:18:30.901099	113.659286
8/14/2015  14:18:30.934100	113.211191
8/14/2015  14:18:30.944100	113.211191
8/14/2015  14:18:30.954100	113.659286
8/14/2015  14:18:30.964100	113.211191
8/14/2015  14:18:30.996100	112.763096
8/14/2015  14:18:31.006100	113.211191
8/14/2015  14:18:31.016100	113.211191
8/14/2015  14:18:31.026100	112.763096
8/14/2015  14:18:31.056101	113.211191
8/14/2015  14:18:31.066101	113.659286
8/14/2015  14:18:31.076101	113.659286
8/14/2015  14:18:31.086101	113.659286
8/14/2015  14:18:31.118102	114.107380
8/14/2015  14:18:31.128102	113.659286
8/14/2015  14:18:31.138102	112.763096
8/14/2015  14:18:31.148102	113.659286
8/14/2015  14:18:31.179102	113.211191
8/14/2015  14:18:31.189102	113.211191
8/14/2015  14:18:31.199102	114.107380
8/14/2015  14:18:31.209102	113.211191
8/14/2015  14:18:31.241103	113.211191
8/14/2015  14:18:31.251103	113.659286
8/14/2015  14:18:31.261103	113.659286
8/14/2015  14:18:31.271103	113.659286
8/14/2015  14:18:31.303103	113.659286
8/14/2015  14:18:31.313103	113.659286
8/14/2015  14:18:31.323103	112.315001
8/14/2015  14:18:31.333103	112.763096
8/14/2015  14:18:31.365104	113.659286
8/14/2015  14:18:31.375104	113.659286
8/14/2015  14:18:31.385104	113.211191
8/14/2015  14:18:31.395104	113.211191
8/14/2015  14:18:31.427105	113.659286
8/14/2015  14:18:31.437105	113.211191
8/14/2015  14:18:31.447105	113.659286
8/14/2015  14:18:31.457105	113.659286
8/14/2015  14:18:31.489106	113.659286
8/14/2015  14:18:31.499106	113.211191
8/14/2015  14:18:31.509106	113.211191
8/14/2015  14:18:31.519106	113.659286
8/14/2015  14:18:31.551106	113.211191
8/14/2015  14:18:31.561106	113.211191
8/14/2015  14:18:31.571106	113.211191
8/14/2015  14:18:31.581106	113.659286
8/14/2015  14:18:31.613107	113.659286
8/14/2015  14:18:31.623107	112.763096
8/14/2015  14:18:31.633107	113.211191
8/14/2015  14:18:31.643107	113.211191
8/14/2015  14:18:31.678108	113.211191
8/14/2015  14:18:31.688108	113.211191
8/14/2015  14:18:31.698108	113.211191
8/14/2015  14:18:31.708108	113.211191
8/14/2015  14:18:31.740108	113.659286
8/14/2015  14:18:31.750108	113.659286
8/14/2015  14:18:31.760108	114.107380
8/14/2015  14:18:31.770108	113.659286
8/14/2015  14:18:31.802109	114.107380
8/14/2015  14:18:31.812109	113.659286
8/14/2015  14:18:31.822109	112.763096
8/14/2015  14:18:31.832109	113.211191
8/14/2015  14:18:31.865110	113.211191
8/14/2015  14:18:31.875110	114.107380
8/14/2015  14:18:31.885110	113.211191
8/14/2015  14:18:31.895110	113.659286
8/14/2015  14:18:31.930110	113.659286
8/14/2015  14:18:31.940110	113.211191
8/14/2015  14:18:31.950110	113.659286
8/14/2015  14:18:31.960110	113.659286
8/14/2015  14:18:31.991111	113.211191
8/14/2015  14:18:32.001111	112.763096
8/14/2015  14:18:32.011111	113.211191
8/14/2015  14:18:32.021111	113.211191
8/14/2015  14:18:32.050112	113.211191
8/14/2015  14:18:32.060112	113.211191
8/14/2015  14:18:32.070112	113.211191
8/14/2015  14:18:32.080112	113.659286
8/14/2015  14:18:32.111113	113.659286
8/14/2015  14:18:32.121113	113.211191
8/14/2015  14:18:32.131113	113.211191
8/14/2015  14:18:32.141113	114.107380
8/14/2015  14:18:32.171113	113.211191
8/14/2015  14:18:32.181113	113.211191
8/14/2015  14:18:32.191113	112.763096
8/14/2015  14:18:32.201113	112.315001
8/14/2015  14:18:32.232114	112.763096
8/14/2015  14:18:32.242114	113.659286
8/14/2015  14:18:32.252114	112.763096
8/14/2015  14:18:32.262114	113.211191
8/14/2015  14:18:32.295114	113.211191
8/14/2015  14:18:32.305114	112.763096
8/14/2015  14:18:32.315114	113.211191
8/14/2015  14:18:32.325114	112.315001
8/14/2015  14:18:32.357115	113.211191
8/14/2015  14:18:32.367115	113.211191
8/14/2015  14:18:32.377115	113.211191
8/14/2015  14:18:32.387115	112.763096
8/14/2015  14:18:32.422116	112.763096
8/14/2015  14:18:32.432116	113.211191
8/14/2015  14:18:32.442116	112.763096
8/14/2015  14:18:32.452116	112.315001
8/14/2015  14:18:32.484117	113.211191
8/14/2015  14:18:32.494117	113.211191
8/14/2015  14:18:32.504117	113.211191
8/14/2015  14:18:32.514117	112.763096
8/14/2015  14:18:32.547117	112.315001
8/14/2015  14:18:32.557117	113.211191
8/14/2015  14:18:32.567117	113.211191
8/14/2015  14:18:32.577117	112.763096
8/14/2015  14:18:32.609118	112.763096
8/14/2015  14:18:32.619118	113.211191
8/14/2015  14:18:32.629118	113.211191
8/14/2015  14:18:32.639118	112.315001
8/14/2015  14:18:32.671119	112.763096
8/14/2015  14:18:32.681119	112.763096
8/14/2015  14:18:32.691119	112.763096
8/14/2015  14:18:32.701119	112.315001
8/14/2015  14:18:32.733119	112.315001
8/14/2015  14:18:32.743119	111.866907
8/14/2015  14:18:32.753119	112.763096
8/14/2015  14:18:32.763119	112.763096
8/14/2015  14:18:32.796120	112.763096
8/14/2015  14:18:32.806120	112.763096
8/14/2015  14:18:32.816120	112.763096
8/14/2015  14:18:32.826120	112.315001
8/14/2015  14:18:32.858120	112.315001
8/14/2015  14:18:32.868120	112.315001
8/14/2015  14:18:32.878120	112.315001
8/14/2015  14:18:32.888120	112.763096
8/14/2015  14:18:32.939121	112.763096
8/14/2015  14:18:32.949121	112.763096
8/14/2015  14:18:32.959121	112.763096
8/14/2015  14:18:32.969121	112.763096
8/14/2015  14:18:33.001122	112.763096
8/14/2015  14:18:33.011122	112.763096
8/14/2015  14:18:33.021122	113.211191
8/14/2015  14:18:33.031122	112.315001
8/14/2015  14:18:33.061123	112.315001
8/14/2015  14:18:33.071123	112.763096
8/14/2015  14:18:33.081123	112.315001
8/14/2015  14:18:33.091123	112.315001
8/14/2015  14:18:33.123124	112.763096
8/14/2015  14:18:33.133124	112.763096
8/14/2015  14:18:33.143124	112.315001
8/14/2015  14:18:33.153124	112.315001
8/14/2015  14:18:33.185124	111.866907
8/14/2015  14:18:33.195124	112.763096
8/14/2015  14:18:33.205124	112.315001
8/14/2015  14:18:33.215124	112.315001
8/14/2015  14:18:33.249125	112.315001
8/14/2015  14:18:33.259125	112.315001
8/14/2015  14:18:33.269125	111.866907
8/14/2015  14:18:33.279125	111.866907
8/14/2015  14:18:33.311125	112.763096
8/14/2015  14:18:33.321125	112.763096
8/14/2015  14:18:33.331125	112.763096
8/14/2015  14:18:33.341125	112.315001
8/14/2015  14:18:33.374126	111.866907
8/14/2015  14:18:33.384126	112.763096
8/14/2015  14:18:33.394126	112.315001
8/14/2015  14:18:33.404126	112.315001
8/14/2015  14:18:33.437127	112.315001
8/14/2015  14:18:33.447127	111.866907
8/14/2015  14:18:33.457127	111.866907
8/14/2015  14:18:33.467127	112.315001
8/14/2015  14:18:33.498127	111.418812
8/14/2015  14:18:33.508127	112.315001
8/14/2015  14:18:33.518127	112.315001
8/14/2015  14:18:33.528127	111.866907
8/14/2015  14:18:33.561128	112.315001
8/14/2015  14:18:33.571128	112.315001
8/14/2015  14:18:33.581128	111.866907
8/14/2015  14:18:33.591128	112.763096
8/14/2015  14:18:33.624129	111.418812
8/14/2015  14:18:33.634129	111.866907
8/14/2015  14:18:33.644129	111.418812
8/14/2015  14:18:33.654129	111.866907
8/14/2015  14:18:33.687129	111.866907
8/14/2015  14:18:33.697129	111.866907
8/14/2015  14:18:33.707129	111.866907
8/14/2015  14:18:33.717129	112.315001
8/14/2015  14:18:33.749130	111.866907
8/14/2015  14:18:33.759130	111.418812
8/14/2015  14:18:33.769130	111.866907
8/14/2015  14:18:33.779130	112.315001
8/14/2015  14:18:33.813131	111.418812
8/14/2015  14:18:33.823131	112.315001
8/14/2015  14:18:33.833131	111.866907
8/14/2015  14:18:33.843131	111.418812
8/14/2015  14:18:33.877131	111.866907
8/14/2015  14:18:33.887131	111.866907
8/14/2015  14:18:33.897131	111.866907
8/14/2015  14:18:33.907131	111.418812
8/14/2015  14:18:33.939132	111.866907
8/14/2015  14:18:33.949132	112.315001
8/14/2015  14:18:33.959132	111.866907
8/14/2015  14:18:33.969132	111.866907
8/14/2015  14:18:34.005133	112.315001
8/14/2015  14:18:34.015133	111.866907
8/14/2015  14:18:34.025133	111.866907
8/14/2015  14:18:34.035133	110.970717
8/14/2015  14:18:34.064134	110.970717
8/14/2015  14:18:34.074134	111.418812
8/14/2015  14:18:34.084134	111.866907
8/14/2015  14:18:34.094134	111.418812
8/14/2015  14:18:34.123134	111.418812
8/14/2015  14:18:34.133134	111.866907
8/14/2015  14:18:34.143134	111.866907
8/14/2015  14:18:34.153134	111.866907
8/14/2015  14:18:34.186135	110.970717
8/14/2015  14:18:34.196135	111.866907
8/14/2015  14:18:34.206135	111.866907
8/14/2015  14:18:34.216135	111.866907
8/14/2015  14:18:34.346137	111.866907
8/14/2015  14:18:34.356137	111.418812
8/14/2015  14:18:34.366137	111.418812
8/14/2015  14:18:34.376137	111.866907
8/14/2015  14:18:34.407137	111.418812
8/14/2015  14:18:34.417137	111.866907
8/14/2015  14:18:34.427137	110.970717
8/14/2015  14:18:34.437137	111.866907
8/14/2015  14:18:34.469138	111.866907
8/14/2015  14:18:34.479138	111.866907
8/14/2015  14:18:34.489138	110.970717
8/14/2015  14:18:34.499138	111.418812
8/14/2015  14:18:34.530138	111.418812
8/14/2015  14:18:34.540138	111.418812
8/14/2015  14:18:34.550138	111.866907
8/14/2015  14:18:34.560138	110.522622
8/14/2015  14:18:34.594140	111.866907
8/14/2015  14:18:34.604140	111.418812
8/14/2015  14:18:34.614140	110.970717
8/14/2015  14:18:34.624140	111.418812
8/14/2015  14:18:34.656140	110.970717
8/14/2015  14:18:34.666140	110.970717
8/14/2015  14:18:34.676140	110.074528
8/14/2015  14:18:34.686140	111.418812
8/14/2015  14:18:34.719141	110.970717
8/14/2015  14:18:34.729141	110.970717
8/14/2015  14:18:34.739141	110.970717
8/14/2015  14:18:34.749141	110.970717
8/14/2015  14:18:34.781142	110.970717
8/14/2015  14:18:34.791142	110.522622
8/14/2015  14:18:34.801142	110.970717
8/14/2015  14:18:34.811142	110.970717
8/14/2015  14:18:34.845142	110.970717
8/14/2015  14:18:34.855142	110.522622
8/14/2015  14:18:34.865142	110.522622
8/14/2015  14:18:34.875142	110.970717
8/14/2015  14:18:34.908143	110.522622
8/14/2015  14:18:34.918143	110.522622
8/14/2015  14:18:34.928143	110.970717
8/14/2015  14:18:34.938143	110.970717
8/14/2015  14:18:34.970143	110.970717
8/14/2015  14:18:34.980143	110.970717
8/14/2015  14:18:34.990143	110.074528
8/14/2015  14:18:35.000143	110.970717
8/14/2015  14:18:35.033144	110.970717
8/14/2015  14:18:35.043144	110.522622
8/14/2015  14:18:35.053144	110.522622
8/14/2015  14:18:35.063144	110.522622
8/14/2015  14:18:35.090145	110.522622
8/14/2015  14:18:35.100145	111.418812
8/14/2015  14:18:35.110145	110.522622
8/14/2015  14:18:35.120145	110.522622
8/14/2015  14:18:35.150146	110.522622
8/14/2015  14:18:35.160146	111.418812
8/14/2015  14:18:35.170146	110.522622
8/14/2015  14:18:35.180146	110.522622
8/14/2015  14:18:35.211146	110.970717
8/14/2015  14:18:35.221146	110.522622
8/14/2015  14:18:35.231146	110.970717
8/14/2015  14:18:35.241146	110.522622
8/14/2015  14:18:35.272147	110.522622
8/14/2015  14:18:35.282147	110.522622
8/14/2015  14:18:35.292147	110.074528
8/14/2015  14:18:35.302147	111.418812
8/14/2015  14:18:35.337148	110.074528
8/14/2015  14:18:35.347148	110.970717
8/14/2015  14:18:35.357148	110.522622
8/14/2015  14:18:35.367148	110.074528
8/14/2015  14:18:35.401148	110.074528
8/14/2015  14:18:35.411148	110.074528
8/14/2015  14:18:35.421148	110.970717
8/14/2015  14:18:35.431148	110.522622
8/14/2015  14:18:35.465149	110.522622
8/14/2015  14:18:35.475149	110.522622
8/14/2015  14:18:35.485149	110.074528
8/14/2015  14:18:35.495149	110.074528
8/14/2015  14:18:35.528150	110.522622
8/14/2015  14:18:35.538150	110.522622
8/14/2015  14:18:35.548150	109.626433
8/14/2015  14:18:35.558150	110.522622
8/14/2015  14:18:35.590150	110.522622
8/14/2015  14:18:35.600150	110.074528
8/14/2015  14:18:35.610150	110.074528
8/14/2015  14:18:35.620150	109.626433
8/14/2015  14:18:35.654151	110.970717
8/14/2015  14:18:35.664151	110.522622
8/14/2015  14:18:35.674151	109.626433
8/14/2015  14:18:35.684151	109.626433
8/14/2015  14:18:35.717152	109.626433
8/14/2015  14:18:35.727152	110.074528
8/14/2015  14:18:35.737152	110.074528
8/14/2015  14:18:35.747152	109.626433
8/14/2015  14:18:35.778152	109.626433
8/14/2015  14:18:35.788152	110.074528
8/14/2015  14:18:35.798152	109.626433
8/14/2015  14:18:35.808152	110.074528
8/14/2015  14:18:35.841153	110.522622
8/14/2015  14:18:35.851153	110.074528
8/14/2015  14:18:35.861153	109.626433
8/14/2015  14:18:35.871153	110.074528
8/14/2015  14:18:35.904154	110.074528
8/14/2015  14:18:35.914154	110.074528
8/14/2015  14:18:35.924154	109.626433
8/14/2015  14:18:35.934154	109.178338
8/14/2015  14:18:35.967154	109.626433
8/14/2015  14:18:35.977154	110.522622
8/14/2015  14:18:35.987154	110.074528
8/14/2015  14:18:35.997154	109.178338
8/14/2015  14:18:36.030155	109.626433
8/14/2015  14:18:36.040155	109.626433
8/14/2015  14:18:36.050155	109.178338
8/14/2015  14:18:36.060155	109.178338
8/14/2015  14:18:36.091156	109.178338
8/14/2015  14:18:36.101156	109.178338
8/14/2015  14:18:36.111156	110.522622
8/14/2015  14:18:36.121156	109.178338
8/14/2015  14:18:36.151156	109.178338
8/14/2015  14:18:36.161156	109.626433
8/14/2015  14:18:36.171156	109.178338
8/14/2015  14:18:36.181156	110.074528
8/14/2015  14:18:36.213157	109.626433
8/14/2015  14:18:36.223157	110.074528
8/14/2015  14:18:36.233157	109.626433
8/14/2015  14:18:36.243157	109.626433
8/14/2015  14:18:36.277158	109.626433
8/14/2015  14:18:36.287158	109.178338
8/14/2015  14:18:36.297158	109.178338
8/14/2015  14:18:36.307158	109.178338
8/14/2015  14:18:36.338159	109.626433
8/14/2015  14:18:36.348159	109.626433
8/14/2015  14:18:36.358159	109.178338
8/14/2015  14:18:36.368159	109.626433
8/14/2015  14:18:36.398159	109.626433
8/14/2015  14:18:36.408159	109.626433
8/14/2015  14:18:36.418159	108.282149
8/14/2015  14:18:36.428159	109.178338
8/14/2015  14:18:36.460160	109.178338
8/14/2015  14:18:36.470160	109.178338
8/14/2015  14:18:36.480160	109.626433
8/14/2015  14:18:36.490160	109.178338
