101.00  
8/14/2015  14:14:42.903614	99.320254
8/14/2015  14:14:42.913614	98.872159
8/14/2015  14:14:42.923614	99.320254
8/14/2015  14:14:42.933614	99.320254
8/14/2015  14:14:43.029615	99.320254
8/14/2015  14:14:43.039615	99.768349
8/14/2015  14:14:43.049615	98.872159
8/14/2015  14:14:43.059615	98.424065
8/14/2015  14:14:43.090616	99.320254
8/14/2015  14:14:43.100616	99.320254
8/14/2015  14:14:43.110616	98.872159
8/14/2015  14:14:43.120616	99.768349
8/14/2015  14:14:43.152616	99.768349
8/14/2015  14:14:43.162616	98.872159
8/14/2015  14:14:43.172616	99.320254
8/14/2015  14:14:43.182616	98.872159
8/14/2015  14:14:43.214617	99.320254
8/14/2015  14:14:43.224617	98.872159
8/14/2015  14:14:43.234617	98.872159
8/14/2015  14:14:43.244617	99.320254
8/14/2015  14:14:43.275618	99.320254
8/14/2015  14:14:43.285618	99.768349
8/14/2015  14:14:43.295618	98.872159
8/14/2015  14:14:43.305618	99.320254
8/14/2015  14:14:43.338619	99.320254
8/14/2015  14:14:43.348619	99.320254
8/14/2015  14:14:43.358619	99.320254
8/14/2015  14:14:43.368619	99.320254
8/14/2015  14:14:43.400619	99.768349
8/14/2015  14:14:43.410619	98.872159
8/14/2015  14:14:43.420619	98.872159
8/14/2015  14:14:43.430619	99.320254
8/14/2015  14:14:43.509621	98.872159
8/14/2015  14:14:43.519621	100.216444
8/14/2015  14:14:43.529621	99.320254
8/14/2015  14:14:43.539621	98.872159
8/14/2015  14:14:43.571621	99.320254
8/14/2015  14:14:43.581621	98.424065
8/14/2015  14:14:43.591621	98.872159
8/14/2015  14:14:43.601621	99.768349
8/14/2015  14:14:43.632622	99.768349
8/14/2015  14:14:43.642622	98.872159
8/14/2015  14:14:43.652622	99.768349
8/14/2015  14:14:43.662622	99.320254
8/14/2015  14:14:43.692623	99.768349
8/14/2015  14:14:43.702623	98.872159
8/14/2015  14:14:43.712623	99.320254
8/14/2015  14:14:43.722623	99.320254
8/14/2015  14:14:43.752624	99.320254
8/14/2015  14:14:43.762624	99.320254
8/14/2015  14:14:43.772624	98.872159
8/14/2015  14:14:43.782624	99.768349
8/14/2015  14:14:43.815624	99.320254
8/14/2015  14:14:43.825624	100.216444
8/14/2015  14:14:43.835624	98.872159
8/14/2015  14:14:43.845624	99.320254
8/14/2015  14:14:43.876625	99.768349
8/14/2015  14:14:43.886625	99.320254
8/14/2015  14:14:43.896625	99.768349
8/14/2015  14:14:43.906625	99.768349
8/14/2015  14:14:43.939625	99.320254
8/14/2015  14:14:43.949625	99.320254
8/14/2015  14:14:43.959625	99.320254
8/14/2015  14:14:43.969625	99.320254
8/14/2015  14:14:44.000626	98.872159
8/14/2015  14:14:44.010626	98.872159
8/14/2015  14:14:44.020626	99.320254
8/14/2015  14:14:44.030626	98.872159
8/14/2015  14:14:44.065627	99.320254
8/14/2015  14:14:44.075627	98.872159
8/14/2015  14:14:44.085627	99.320254
8/14/2015  14:14:44.095627	99.320254
8/14/2015  14:14:44.125627	99.320254
8/14/2015  14:14:44.135627	99.320254
8/14/2015  14:14:44.145627	99.320254
8/14/2015  14:14:44.155627	99.768349
8/14/2015  14:14:44.186628	98.872159
8/14/2015  14:14:44.196628	98.872159
8/14/2015  14:14:44.206628	99.320254
8/14/2015  14:14:44.216628	99.320254
8/14/2015  14:14:44.247629	99.768349
8/14/2015  14:14:44.257629	99.768349
8/14/2015  14:14:44.267629	99.320254
8/14/2015  14:14:44.277629	99.320254
8/14/2015  14:14:46.408652	99.320254
8/14/2015  14:14:46.418652	99.320254
8/14/2015  14:14:46.428652	98.872159
8/14/2015  14:14:46.438652	99.768349
8/14/2015  14:14:46.471653	99.768349
8/14/2015  14:14:46.481653	99.320254
8/14/2015  14:14:46.491653	99.320254
8/14/2015  14:14:46.501653	99.768349
8/14/2015  14:14:46.533654	99.320254
8/14/2015  14:14:46.543654	99.320254
8/14/2015  14:14:46.553654	99.768349
8/14/2015  14:14:46.563654	99.768349
8/14/2015  14:14:46.597654	99.768349
8/14/2015  14:14:46.607654	99.320254
8/14/2015  14:14:46.617654	98.424065
8/14/2015  14:14:46.627654	99.320254
8/14/2015  14:14:46.661655	99.768349
8/14/2015  14:14:46.671655	99.320254
8/14/2015  14:14:46.681655	99.320254
8/14/2015  14:14:46.691655	99.320254
8/14/2015  14:14:46.721656	99.768349
8/14/2015  14:14:46.731656	99.320254
8/14/2015  14:14:46.741656	99.320254
8/14/2015  14:14:46.751656	99.320254
8/14/2015  14:14:46.783656	98.872159
8/14/2015  14:14:46.793656	98.872159
8/14/2015  14:14:46.803656	99.768349
8/14/2015  14:14:46.813656	99.320254
8/14/2015  14:14:46.844657	99.320254
8/14/2015  14:14:46.854657	99.320254
8/14/2015  14:14:46.864657	99.768349
8/14/2015  14:14:46.874657	99.320254
8/14/2015  14:14:46.905658	99.320254
8/14/2015  14:14:46.915658	99.320254
8/14/2015  14:14:46.925658	99.768349
8/14/2015  14:14:46.935658	98.872159
8/14/2015  14:14:46.966658	99.320254
8/14/2015  14:14:46.976658	100.664538
8/14/2015  14:14:46.986658	99.768349
8/14/2015  14:14:46.996658	100.216444
8/14/2015  14:14:47.027659	99.320254
8/14/2015  14:14:47.037659	99.320254
8/14/2015  14:14:47.047659	99.320254
8/14/2015  14:14:47.057659	100.216444
8/14/2015  14:14:47.090660	99.320254
8/14/2015  14:14:47.100660	99.768349
8/14/2015  14:14:47.110660	99.768349
8/14/2015  14:14:47.120660	100.216444
8/14/2015  14:14:47.151660	99.768349
8/14/2015  14:14:47.161660	99.768349
8/14/2015  14:14:47.171660	99.768349
8/14/2015  14:14:47.181660	100.216444
8/14/2015  14:14:47.212661	99.768349
8/14/2015  14:14:47.222661	98.872159
8/14/2015  14:14:47.232661	99.320254
8/14/2015  14:14:47.242661	99.320254
8/14/2015  14:14:47.275662	100.216444
8/14/2015  14:14:47.285662	99.768349
8/14/2015  14:14:47.295662	99.320254
8/14/2015  14:14:47.305662	99.320254
8/14/2015  14:14:47.336662	99.768349
8/14/2015  14:14:47.346662	99.768349
8/14/2015  14:14:47.356662	98.872159
8/14/2015  14:14:47.366662	100.216444
8/14/2015  14:14:47.397663	99.768349
8/14/2015  14:14:47.407663	98.872159
8/14/2015  14:14:47.417663	99.768349
8/14/2015  14:14:47.427663	99.768349
8/14/2015  14:14:47.458664	100.216444
8/14/2015  14:14:47.468664	100.664538
8/14/2015  14:14:47.478664	99.768349
8/14/2015  14:14:47.488664	100.216444
8/14/2015  14:14:47.523664	100.216444
8/14/2015  14:14:47.533664	100.216444
8/14/2015  14:14:47.543664	100.216444
8/14/2015  14:14:47.553664	99.320254
8/14/2015  14:14:47.585665	99.768349
8/14/2015  14:14:47.595665	100.216444
8/14/2015  14:14:47.605665	99.768349
8/14/2015  14:14:47.615665	99.768349
8/14/2015  14:14:47.647665	99.768349
8/14/2015  14:14:47.657665	99.768349
8/14/2015  14:14:47.667665	99.320254
8/14/2015  14:14:47.677665	99.768349
8/14/2015  14:14:47.707666	99.768349
8/14/2015  14:14:47.717666	99.768349
8/14/2015  14:14:47.727666	99.768349
8/14/2015  14:14:47.737666	100.216444
8/14/2015  14:14:47.767667	100.216444
8/14/2015  14:14:47.777667	100.216444
8/14/2015  14:14:47.787667	99.320254
8/14/2015  14:14:47.797667	100.216444
8/14/2015  14:14:47.828668	99.320254
8/14/2015  14:14:47.838668	100.216444
8/14/2015  14:14:47.848668	99.768349
8/14/2015  14:14:47.858668	100.216444
8/14/2015  14:14:47.891668	100.216444
8/14/2015  14:14:47.901668	99.768349
8/14/2015  14:14:47.911668	100.216444
8/14/2015  14:14:47.921668	99.768349
8/14/2015  14:14:47.954669	99.320254
8/14/2015  14:14:47.964669	99.768349
8/14/2015  14:14:47.974669	99.768349
8/14/2015  14:14:47.984669	100.216444
8/14/2015  14:14:48.016670	99.768349
8/14/2015  14:14:48.026670	99.768349
8/14/2015  14:14:48.036670	100.216444
8/14/2015  14:14:48.046670	99.768349
8/14/2015  14:14:48.078670	100.664538
8/14/2015  14:14:48.088670	99.768349
8/14/2015  14:14:48.098670	100.664538
8/14/2015  14:14:48.108670	100.664538
8/14/2015  14:14:48.137671	100.664538
8/14/2015  14:14:48.147671	100.216444
8/14/2015  14:14:48.157671	99.768349
8/14/2015  14:14:48.167671	100.664538
8/14/2015  14:14:48.208672	100.664538
8/14/2015  14:14:48.218672	100.664538
8/14/2015  14:14:48.228672	100.216444
8/14/2015  14:14:48.238672	100.664538
8/14/2015  14:14:48.269672	100.216444
8/14/2015  14:14:48.279672	100.216444
8/14/2015  14:14:48.289672	100.216444
8/14/2015  14:14:48.299672	99.768349
8/14/2015  14:14:48.331673	100.664538
8/14/2015  14:14:48.341673	100.664538
8/14/2015  14:14:48.351673	100.664538
8/14/2015  14:14:48.361673	100.216444
8/14/2015  14:14:48.393674	99.768349
8/14/2015  14:14:48.403674	100.664538
8/14/2015  14:14:48.413674	101.112633
8/14/2015  14:14:48.423674	100.216444
8/14/2015  14:14:48.453674	100.664538
8/14/2015  14:14:48.463674	100.216444
8/14/2015  14:14:48.473674	100.216444
8/14/2015  14:14:48.483674	100.216444
8/14/2015  14:14:48.519675	100.664538
8/14/2015  14:14:48.529675	100.664538
8/14/2015  14:14:48.539675	100.664538
8/14/2015  14:14:48.549675	101.112633
8/14/2015  14:14:48.581676	100.664538
8/14/2015  14:14:48.591676	100.664538
8/14/2015  14:14:48.601676	100.664538
8/14/2015  14:14:48.611676	100.664538
8/14/2015  14:14:48.642677	100.664538
8/14/2015  14:14:48.652677	99.768349
8/14/2015  14:14:48.662677	100.216444
8/14/2015  14:14:48.672677	100.664538
8/14/2015  14:14:48.702677	100.664538
8/14/2015  14:14:48.712677	100.664538
8/14/2015  14:14:48.722677	100.664538
8/14/2015  14:14:48.732677	100.216444
8/14/2015  14:14:48.761678	99.768349
8/14/2015  14:14:48.771678	100.664538
8/14/2015  14:14:48.781678	100.664538
8/14/2015  14:14:48.791678	100.664538
8/14/2015  14:14:48.820679	100.216444
8/14/2015  14:14:48.830679	100.216444
8/14/2015  14:14:48.840679	100.664538
8/14/2015  14:14:48.850679	100.664538
8/14/2015  14:14:48.884679	101.112633
8/14/2015  14:14:48.894679	101.112633
8/14/2015  14:14:48.904679	101.112633
8/14/2015  14:14:48.914679	100.664538
8/14/2015  14:14:48.944680	101.112633
8/14/2015  14:14:48.954680	101.112633
8/14/2015  14:14:48.964680	100.664538
8/14/2015  14:14:48.974680	100.664538
8/14/2015  14:14:49.004681	101.112633
8/14/2015  14:14:49.014681	100.664538
8/14/2015  14:14:49.024681	100.216444
8/14/2015  14:14:49.034681	100.216444
8/14/2015  14:14:49.065681	100.664538
8/14/2015  14:14:49.075681	101.112633
8/14/2015  14:14:49.085681	101.112633
8/14/2015  14:14:49.095681	100.664538
8/14/2015  14:14:49.129682	100.664538
8/14/2015  14:14:49.139682	101.112633
8/14/2015  14:14:49.149682	101.112633
8/14/2015  14:14:49.159682	100.664538
8/14/2015  14:14:49.191683	101.112633
8/14/2015  14:14:49.201683	100.664538
8/14/2015  14:14:49.211683	101.112633
8/14/2015  14:14:49.221683	100.664538
8/14/2015  14:14:49.251683	100.664538
8/14/2015  14:14:49.261683	100.664538
8/14/2015  14:14:49.271683	101.560728
8/14/2015  14:14:49.281683	101.112633
8/14/2015  14:14:49.311684	100.664538
8/14/2015  14:14:49.321684	101.560728
8/14/2015  14:14:49.331684	101.112633
8/14/2015  14:14:49.341684	101.112633
8/14/2015  14:14:49.371685	100.664538
8/14/2015  14:14:49.381685	100.216444
8/14/2015  14:14:49.391685	101.112633
8/14/2015  14:14:49.401685	101.560728
8/14/2015  14:14:49.431685	101.112633
8/14/2015  14:14:49.441685	101.112633
8/14/2015  14:14:49.451685	101.560728
8/14/2015  14:14:49.461685	100.216444
8/14/2015  14:14:49.493686	100.664538
8/14/2015  14:14:49.503686	101.112633
8/14/2015  14:14:49.513686	101.560728
8/14/2015  14:14:49.523686	100.664538
8/14/2015  14:14:49.554687	101.112633
8/14/2015  14:14:49.564687	101.112633
8/14/2015  14:14:49.574687	100.216444
8/14/2015  14:14:49.584687	100.664538
8/14/2015  14:14:49.615687	100.664538
8/14/2015  14:14:49.625687	101.560728
8/14/2015  14:14:49.635687	100.664538
8/14/2015  14:14:49.645687	101.112633
8/14/2015  14:14:49.676688	101.560728
8/14/2015  14:14:49.686688	101.560728
8/14/2015  14:14:49.696688	101.112633
8/14/2015  14:14:49.706688	100.664538
8/14/2015  14:14:49.737689	101.112633
8/14/2015  14:14:49.747689	101.112633
8/14/2015  14:14:49.757689	101.560728
8/14/2015  14:14:49.767689	101.112633
8/14/2015  14:14:49.796689	101.112633
8/14/2015  14:14:49.806689	100.664538
8/14/2015  14:14:49.816689	100.664538
8/14/2015  14:14:49.826689	101.112633
8/14/2015  14:14:49.857690	101.560728
8/14/2015  14:14:49.867690	101.560728
8/14/2015  14:14:49.877690	101.112633
8/14/2015  14:14:49.887690	101.112633
8/14/2015  14:14:49.918691	101.560728
8/14/2015  14:14:49.928691	101.112633
8/14/2015  14:14:49.938691	101.560728
8/14/2015  14:14:49.948691	101.112633
8/14/2015  14:14:49.979691	101.560728
8/14/2015  14:14:49.989691	101.112633
8/14/2015  14:14:49.999691	101.112633
8/14/2015  14:14:50.009691	101.112633
8/14/2015  14:14:50.042692	102.008822
8/14/2015  14:14:50.052692	101.112633
8/14/2015  14:14:50.062692	101.112633
8/14/2015  14:14:50.072692	101.560728
8/14/2015  14:14:50.105692	101.560728
8/14/2015  14:14:50.115692	101.112633
8/14/2015  14:14:50.125692	101.560728
8/14/2015  14:14:50.135692	101.560728
8/14/2015  14:14:50.168693	100.664538
8/14/2015  14:14:50.178693	102.008822
8/14/2015  14:14:50.188693	101.560728
8/14/2015  14:14:50.198693	101.112633
8/14/2015  14:14:50.237694	101.112633
8/14/2015  14:14:50.247694	102.008822
8/14/2015  14:14:50.257694	101.112633
8/14/2015  14:14:50.267694	101.560728
8/14/2015  14:14:50.300695	101.560728
8/14/2015  14:14:50.310695	101.560728
8/14/2015  14:14:50.320695	101.560728
8/14/2015  14:14:50.330695	101.112633
8/14/2015  14:14:50.362695	101.560728
8/14/2015  14:14:50.372695	102.008822
8/14/2015  14:14:50.382695	101.560728
8/14/2015  14:14:50.392695	102.008822
8/14/2015  14:14:50.423696	102.008822
8/14/2015  14:14:50.433696	101.112633
8/14/2015  14:14:50.443696	101.112633
8/14/2015  14:14:50.453696	101.560728
8/14/2015  14:14:50.483696	101.560728
8/14/2015  14:14:50.493696	101.112633
8/14/2015  14:14:50.503696	102.008822
8/14/2015  14:14:50.513696	102.456917
8/14/2015  14:14:50.544697	101.560728
8/14/2015  14:14:50.554697	102.008822
8/14/2015  14:14:50.564697	101.560728
8/14/2015  14:14:50.574697	100.664538
8/14/2015  14:14:50.606698	101.560728
8/14/2015  14:14:50.616698	101.560728
8/14/2015  14:14:50.626698	101.560728
8/14/2015  14:14:50.636698	101.560728
8/14/2015  14:14:50.668699	102.008822
8/14/2015  14:14:50.678699	102.456917
8/14/2015  14:14:50.688699	102.008822
8/14/2015  14:14:50.698699	102.008822
8/14/2015  14:14:50.729699	101.560728
8/14/2015  14:14:50.739699	101.560728
8/14/2015  14:14:50.749699	101.112633
8/14/2015  14:14:50.759699	102.008822
8/14/2015  14:14:50.792700	102.008822
8/14/2015  14:14:50.802700	102.456917
8/14/2015  14:14:50.812700	102.456917
8/14/2015  14:14:50.822700	101.560728
8/14/2015  14:14:50.854701	101.112633
8/14/2015  14:14:50.864701	102.008822
8/14/2015  14:14:50.874701	101.560728
8/14/2015  14:14:50.884701	102.456917
8/14/2015  14:14:50.918702	101.560728
8/14/2015  14:14:50.928702	102.008822
8/14/2015  14:14:50.938702	101.560728
8/14/2015  14:14:50.948702	102.008822
8/14/2015  14:14:50.980702	102.008822
8/14/2015  14:14:50.990702	102.008822
8/14/2015  14:14:51.000702	102.456917
8/14/2015  14:14:51.010702	102.008822
8/14/2015  14:14:51.042703	102.008822
8/14/2015  14:14:51.052703	101.112633
8/14/2015  14:14:51.062703	102.008822
8/14/2015  14:14:51.072703	102.008822
8/14/2015  14:14:51.101704	102.008822
8/14/2015  14:14:51.111704	102.456917
8/14/2015  14:14:51.121704	101.560728
8/14/2015  14:14:51.131704	101.560728
8/14/2015  14:14:51.162704	102.008822
8/14/2015  14:14:51.172704	101.112633
8/14/2015  14:14:51.182704	102.008822
8/14/2015  14:14:51.192704	102.456917
8/14/2015  14:14:51.225705	102.008822
8/14/2015  14:14:51.235705	101.560728
8/14/2015  14:14:51.245705	102.456917
8/14/2015  14:14:51.255705	102.008822
8/14/2015  14:14:51.288705	102.008822
8/14/2015  14:14:51.298705	101.560728
8/14/2015  14:14:51.308705	102.008822
8/14/2015  14:14:51.318705	102.008822
8/14/2015  14:14:51.350706	102.456917
8/14/2015  14:14:51.360706	101.560728
8/14/2015  14:14:51.370706	102.008822
8/14/2015  14:14:51.380706	102.456917
8/14/2015  14:14:51.411707	102.456917
8/14/2015  14:14:51.421707	102.008822
8/14/2015  14:14:51.431707	102.456917
8/14/2015  14:14:51.441707	101.560728
8/14/2015  14:14:51.472707	102.008822
8/14/2015  14:14:51.482707	102.456917
8/14/2015  14:14:51.492707	102.008822
8/14/2015  14:14:51.502707	102.456917
8/14/2015  14:14:51.536708	103.353107
8/14/2015  14:14:51.546708	102.456917
8/14/2015  14:14:51.556708	102.905012
8/14/2015  14:14:51.566708	102.008822
8/14/2015  14:14:51.601709	102.905012
8/14/2015  14:14:51.611709	102.905012
8/14/2015  14:14:51.621709	102.008822
8/14/2015  14:14:51.631709	102.008822
8/14/2015  14:14:51.662710	102.456917
8/14/2015  14:14:51.672710	102.905012
8/14/2015  14:14:51.682710	102.456917
8/14/2015  14:14:51.692710	102.008822
8/14/2015  14:14:51.724710	102.456917
8/14/2015  14:14:51.734710	102.456917
8/14/2015  14:14:51.744710	101.560728
8/14/2015  14:14:51.754710	102.905012
8/14/2015  14:14:51.786711	102.905012
8/14/2015  14:14:51.796711	102.456917
8/14/2015  14:14:51.806711	102.008822
8/14/2015  14:14:51.816711	102.456917
8/14/2015  14:14:51.848711	102.008822
8/14/2015  14:14:51.858711	102.456917
8/14/2015  14:14:51.868711	102.905012
8/14/2015  14:14:51.878711	102.905012
8/14/2015  14:14:51.909712	102.456917
8/14/2015  14:14:51.919712	102.905012
8/14/2015  14:14:51.929712	102.905012
8/14/2015  14:14:51.939712	103.353107
8/14/2015  14:14:51.969713	102.456917
8/14/2015  14:14:51.979713	102.905012
8/14/2015  14:14:51.989713	102.456917
8/14/2015  14:14:51.999713	102.905012
8/14/2015  14:14:52.033713	102.905012
8/14/2015  14:14:52.043713	102.456917
8/14/2015  14:14:52.053713	102.456917
8/14/2015  14:14:52.063713	102.905012
8/14/2015  14:14:52.093714	102.905012
8/14/2015  14:14:52.103714	102.905012
8/14/2015  14:14:52.113714	102.456917
8/14/2015  14:14:52.123714	102.456917
8/14/2015  14:14:52.153715	102.905012
8/14/2015  14:14:52.163715	103.353107
8/14/2015  14:14:52.173715	102.905012
8/14/2015  14:14:52.183715	102.905012
8/14/2015  14:14:52.213716	102.456917
8/14/2015  14:14:52.223716	102.905012
8/14/2015  14:14:52.233716	102.456917
8/14/2015  14:14:52.243716	102.905012
8/14/2015  14:14:52.274716	102.905012
8/14/2015  14:14:52.284716	102.456917
8/14/2015  14:14:52.294716	103.353107
8/14/2015  14:14:52.304716	102.905012
8/14/2015  14:14:52.345717	102.905012
8/14/2015  14:14:52.355717	103.353107
8/14/2015  14:14:52.365717	102.456917
8/14/2015  14:14:52.375717	102.905012
8/14/2015  14:14:52.408718	102.905012
8/14/2015  14:14:52.418718	103.353107
8/14/2015  14:14:52.428718	102.456917
8/14/2015  14:14:52.438718	102.456917
8/14/2015  14:14:52.471718	103.801201
8/14/2015  14:14:52.481718	102.456917
8/14/2015  14:14:52.491718	103.353107
8/14/2015  14:14:52.501718	103.353107
8/14/2015  14:14:52.534719	103.353107
8/14/2015  14:14:52.544719	103.353107
8/14/2015  14:14:52.554719	102.905012
8/14/2015  14:14:52.564719	103.353107
8/14/2015  14:14:52.596720	102.905012
8/14/2015  14:14:52.606720	103.801201
8/14/2015  14:14:52.616720	103.801201
8/14/2015  14:14:52.626720	103.353107
8/14/2015  14:14:52.658720	102.905012
8/14/2015  14:14:52.668720	103.353107
8/14/2015  14:14:52.678720	102.905012
8/14/2015  14:14:52.688720	103.353107
8/14/2015  14:14:52.720721	103.353107
8/14/2015  14:14:52.730721	102.456917
8/14/2015  14:14:52.740721	102.905012
8/14/2015  14:14:52.750721	102.905012
8/14/2015  14:14:52.780722	103.353107
8/14/2015  14:14:52.790722	103.353107
8/14/2015  14:14:52.800722	103.353107
8/14/2015  14:14:52.810722	102.905012
8/14/2015  14:14:52.839722	102.905012
8/14/2015  14:14:52.849722	103.353107
8/14/2015  14:14:52.859722	103.801201
8/14/2015  14:14:52.869722	103.353107
8/14/2015  14:14:52.899723	103.353107
8/14/2015  14:14:52.909723	102.456917
8/14/2015  14:14:52.919723	103.801201
8/14/2015  14:14:52.929723	102.905012
8/14/2015  14:14:52.960723	102.905012
8/14/2015  14:14:52.970723	103.353107
8/14/2015  14:14:52.980723	103.353107
8/14/2015  14:14:52.990723	103.353107
8/14/2015  14:14:53.022724	103.353107
8/14/2015  14:14:53.032724	103.353107
8/14/2015  14:14:53.042724	103.353107
8/14/2015  14:14:53.052724	102.905012
8/14/2015  14:14:53.082725	103.801201
8/14/2015  14:14:53.092725	103.353107
8/14/2015  14:14:53.102725	103.801201
8/14/2015  14:14:53.112725	103.353107
8/14/2015  14:14:53.144726	103.353107
8/14/2015  14:14:53.154726	102.456917
8/14/2015  14:14:53.164726	103.801201
8/14/2015  14:14:53.174726	103.353107
8/14/2015  14:14:53.204726	103.353107
8/14/2015  14:14:53.214726	103.801201
8/14/2015  14:14:53.224726	103.353107
8/14/2015  14:14:53.234726	103.353107
8/14/2015  14:14:53.265727	103.353107
8/14/2015  14:14:53.275727	102.905012
8/14/2015  14:14:53.285727	103.353107
8/14/2015  14:14:53.295727	103.353107
8/14/2015  14:14:53.326727	103.353107
8/14/2015  14:14:53.336727	103.353107
8/14/2015  14:14:53.346727	102.905012
8/14/2015  14:14:53.356727	103.801201
8/14/2015  14:14:53.388728	104.249296
8/14/2015  14:14:53.398728	103.353107
8/14/2015  14:14:53.408728	102.905012
8/14/2015  14:14:53.418728	104.249296
8/14/2015  14:14:53.450729	104.249296
8/14/2015  14:14:53.460729	103.353107
8/14/2015  14:14:53.470729	103.801201
8/14/2015  14:14:53.480729	103.801201
8/14/2015  14:14:53.510730	103.801201
8/14/2015  14:14:53.520730	103.801201
8/14/2015  14:14:53.530730	102.905012
8/14/2015  14:14:53.540730	102.905012
8/14/2015  14:14:53.571730	102.905012
8/14/2015  14:14:53.581730	102.905012
8/14/2015  14:14:53.591730	103.353107
8/14/2015  14:14:53.601730	103.801201
8/14/2015  14:14:53.633731	103.801201
8/14/2015  14:14:53.643731	103.353107
8/14/2015  14:14:53.653731	103.353107
8/14/2015  14:14:53.663731	103.353107
8/14/2015  14:14:53.695732	103.801201
8/14/2015  14:14:53.705732	103.801201
8/14/2015  14:14:53.715732	103.353107
8/14/2015  14:14:53.725732	103.801201
8/14/2015  14:14:53.758732	103.801201
8/14/2015  14:14:53.768732	103.801201
8/14/2015  14:14:53.778732	103.801201
8/14/2015  14:14:53.788732	103.801201
8/14/2015  14:14:53.820733	104.249296
8/14/2015  14:14:53.830733	104.249296
8/14/2015  14:14:53.840733	102.905012
8/14/2015  14:14:53.850733	103.801201
8/14/2015  14:14:53.881734	103.353107
8/14/2015  14:14:53.891734	103.801201
8/14/2015  14:14:53.901734	103.801201
8/14/2015  14:14:53.911734	103.801201
8/14/2015  14:14:53.944735	103.801201
8/14/2015  14:14:53.954735	103.801201
8/14/2015  14:14:53.964735	103.801201
8/14/2015  14:14:53.974735	103.801201
8/14/2015  14:14:54.006735	103.801201
8/14/2015  14:14:54.016735	103.801201
8/14/2015  14:14:54.026735	103.353107
8/14/2015  14:14:54.036735	104.249296
8/14/2015  14:14:54.070736	104.249296
8/14/2015  14:14:54.080736	103.801201
8/14/2015  14:14:54.090736	103.801201
8/14/2015  14:14:54.100736	103.353107
8/14/2015  14:14:54.133737	103.353107
8/14/2015  14:14:54.143737	103.801201
8/14/2015  14:14:54.153737	104.249296
8/14/2015  14:14:54.163737	104.249296
8/14/2015  14:14:54.195737	104.249296
8/14/2015  14:14:54.205737	103.801201
8/14/2015  14:14:54.215737	103.801201
8/14/2015  14:14:54.225737	103.801201
8/14/2015  14:14:54.257738	104.249296
8/14/2015  14:14:54.267738	103.801201
8/14/2015  14:14:54.277738	103.353107
8/14/2015  14:14:54.287738	103.353107
8/14/2015  14:14:54.316739	104.697391
8/14/2015  14:14:54.326739	104.249296
8/14/2015  14:14:54.336739	103.801201
8/14/2015  14:14:54.346739	104.249296
8/14/2015  14:14:54.391739	104.249296
8/14/2015  14:14:54.401739	104.249296
8/14/2015  14:14:54.411739	104.249296
8/14/2015  14:14:54.421739	104.697391
8/14/2015  14:14:54.452740	104.249296
8/14/2015  14:14:54.462740	104.697391
8/14/2015  14:14:54.472740	103.801201
8/14/2015  14:14:54.482740	103.801201
8/14/2015  14:14:54.516741	104.249296
8/14/2015  14:14:54.526741	104.249296
8/14/2015  14:14:54.536741	104.249296
8/14/2015  14:14:54.546741	104.249296
8/14/2015  14:14:54.578742	104.697391
8/14/2015  14:14:54.588742	104.249296
8/14/2015  14:14:54.598742	103.801201
8/14/2015  14:14:54.608742	104.249296
8/14/2015  14:14:54.639742	104.697391
8/14/2015  14:14:54.649742	103.353107
8/14/2015  14:14:54.659742	104.249296
8/14/2015  14:14:54.669742	103.801201
8/14/2015  14:14:54.701743	104.249296
8/14/2015  14:14:54.711743	104.697391
8/14/2015  14:14:54.721743	104.697391
8/14/2015  14:14:54.731743	104.249296
8/14/2015  14:14:54.764743	104.697391
8/14/2015  14:14:54.774743	104.697391
8/14/2015  14:14:54.784743	104.697391
8/14/2015  14:14:54.794743	104.249296
8/14/2015  14:14:54.826744	104.249296
8/14/2015  14:14:54.836744	104.249296
8/14/2015  14:14:54.846744	104.697391
8/14/2015  14:14:54.856744	104.249296
8/14/2015  14:14:54.886744	104.249296
8/14/2015  14:14:54.896744	105.145486
8/14/2015  14:14:54.906744	103.801201
8/14/2015  14:14:54.916744	104.697391
8/14/2015  14:14:54.955745	103.801201
8/14/2015  14:14:54.965745	104.249296
8/14/2015  14:14:54.975745	104.249296
8/14/2015  14:14:54.985745	104.249296
8/14/2015  14:14:55.015746	104.697391
8/14/2015  14:14:55.025746	104.697391
8/14/2015  14:14:55.035746	104.697391
8/14/2015  14:14:55.045746	104.697391
8/14/2015  14:14:55.078747	104.249296
8/14/2015  14:14:55.088747	105.145486
8/14/2015  14:14:55.098747	104.697391
8/14/2015  14:14:55.108747	104.249296
8/14/2015  14:14:55.141747	104.697391
8/14/2015  14:14:55.151747	105.145486
8/14/2015  14:14:55.161747	103.801201
8/14/2015  14:14:55.171747	104.697391
8/14/2015  14:14:55.204748	105.145486
8/14/2015  14:14:55.214748	104.249296
8/14/2015  14:14:55.224748	104.697391
8/14/2015  14:14:55.234748	104.697391
8/14/2015  14:14:55.267749	104.697391
8/14/2015  14:14:55.277749	104.249296
8/14/2015  14:14:55.287749	105.145486
8/14/2015  14:14:55.297749	104.697391
8/14/2015  14:14:55.330749	104.697391
8/14/2015  14:14:55.340749	104.697391
8/14/2015  14:14:55.350749	104.697391
8/14/2015  14:14:55.360749	104.697391
8/14/2015  14:14:55.390750	104.697391
8/14/2015  14:14:55.400750	104.249296
8/14/2015  14:14:55.410750	104.249296
8/14/2015  14:14:55.420750	104.697391
8/14/2015  14:14:55.451751	103.801201
8/14/2015  14:14:55.461751	105.145486
8/14/2015  14:14:55.471751	104.697391
8/14/2015  14:14:55.481751	104.697391
8/14/2015  14:14:55.512752	104.697391
8/14/2015  14:14:55.522752	104.697391
8/14/2015  14:14:55.532752	104.697391
8/14/2015  14:14:55.542752	105.145486
8/14/2015  14:14:55.572752	105.145486
8/14/2015  14:14:55.582752	104.697391
8/14/2015  14:14:55.592752	104.697391
8/14/2015  14:14:55.602752	104.249296
8/14/2015  14:14:55.634753	104.697391
8/14/2015  14:14:55.644753	104.697391
8/14/2015  14:14:55.654753	104.697391
8/14/2015  14:14:55.664753	105.145486
8/14/2015  14:14:55.696753	105.145486
8/14/2015  14:14:55.706753	104.249296
8/14/2015  14:14:55.716753	105.145486
8/14/2015  14:14:55.726753	105.145486
8/14/2015  14:14:55.759754	105.145486
8/14/2015  14:14:55.769754	104.697391
8/14/2015  14:14:55.779754	106.041675
8/14/2015  14:14:55.789754	105.593580
8/14/2015  14:14:55.821755	104.697391
8/14/2015  14:14:55.831755	105.145486
8/14/2015  14:14:55.841755	105.593580
8/14/2015  14:14:55.851755	105.145486
8/14/2015  14:14:55.884756	105.145486
8/14/2015  14:14:55.894756	105.593580
8/14/2015  14:14:55.904756	105.593580
8/14/2015  14:14:55.914756	104.697391
8/14/2015  14:14:55.955756	105.145486
8/14/2015  14:14:55.965756	105.593580
8/14/2015  14:14:55.975756	104.697391
8/14/2015  14:14:55.985756	105.145486
8/14/2015  14:14:56.016757	105.145486
8/14/2015  14:14:56.026757	104.697391
8/14/2015  14:14:56.036757	104.249296
8/14/2015  14:14:56.046757	105.593580
8/14/2015  14:14:56.078758	105.593580
8/14/2015  14:14:56.088758	105.593580
8/14/2015  14:14:56.098758	105.145486
8/14/2015  14:14:56.108758	104.697391
8/14/2015  14:14:56.138758	105.145486
8/14/2015  14:14:56.148758	105.145486
8/14/2015  14:14:56.158758	105.145486
8/14/2015  14:14:56.168758	104.697391
8/14/2015  14:14:56.198759	104.697391
8/14/2015  14:14:56.208759	105.145486
8/14/2015  14:14:56.218759	105.593580
8/14/2015  14:14:56.228759	106.041675
8/14/2015  14:14:56.260760	105.145486
8/14/2015  14:14:56.270760	105.145486
8/14/2015  14:14:56.280760	105.145486
8/14/2015  14:14:56.290760	105.145486
8/14/2015  14:14:56.321760	105.145486
8/14/2015  14:14:56.331760	105.593580
8/14/2015  14:14:56.341760	105.593580
8/14/2015  14:14:56.351760	105.145486
8/14/2015  14:14:56.383761	105.145486
8/14/2015  14:14:56.393761	105.593580
8/14/2015  14:14:56.403761	105.145486
8/14/2015  14:14:56.413761	105.593580
8/14/2015  14:14:56.445762	105.145486
8/14/2015  14:14:56.455762	106.041675
8/14/2015  14:14:56.465762	106.041675
8/14/2015  14:14:56.475762	105.145486
8/14/2015  14:14:56.505762	106.041675
8/14/2015  14:14:56.515762	105.145486
8/14/2015  14:14:56.525762	105.145486
8/14/2015  14:14:56.535762	105.145486
8/14/2015  14:14:56.567763	104.697391
8/14/2015  14:14:56.577763	105.593580
8/14/2015  14:14:56.587763	105.145486
8/14/2015  14:14:56.597763	105.593580
8/14/2015  14:14:56.628764	105.593580
8/14/2015  14:14:56.638764	105.593580
8/14/2015  14:14:56.648764	105.593580
8/14/2015  14:14:56.658764	105.593580
8/14/2015  14:14:56.690764	105.593580
8/14/2015  14:14:56.700764	105.593580
8/14/2015  14:14:56.710764	105.145486
8/14/2015  14:14:56.720764	105.593580
8/14/2015  14:14:56.752765	105.593580
8/14/2015  14:14:56.762765	105.593580
8/14/2015  14:14:56.772765	105.593580
8/14/2015  14:14:56.782765	105.145486
8/14/2015  14:14:56.817766	106.041675
8/14/2015  14:14:56.827766	106.041675
8/14/2015  14:14:56.837766	106.041675
8/14/2015  14:14:56.847766	105.593580
8/14/2015  14:14:56.879766	106.041675
8/14/2015  14:14:56.889766	105.593580
8/14/2015  14:14:56.899766	105.593580
8/14/2015  14:14:56.909766	105.145486
8/14/2015  14:14:56.942767	105.593580
8/14/2015  14:14:56.952767	106.041675
8/14/2015  14:14:56.962767	105.145486
8/14/2015  14:14:56.972767	105.593580
8/14/2015  14:14:57.003767	105.593580
8/14/2015  14:14:57.013767	105.593580
8/14/2015  14:14:57.023767	106.041675
8/14/2015  14:14:57.033767	105.593580
8/14/2015  14:14:57.064768	106.041675
8/14/2015  14:14:57.074768	105.593580
8/14/2015  14:14:57.084768	105.593580
8/14/2015  14:14:57.094768	105.593580
8/14/2015  14:14:57.126769	106.041675
8/14/2015  14:14:57.136769	106.489770
8/14/2015  14:14:57.146769	106.041675
8/14/2015  14:14:57.156769	105.593580
8/14/2015  14:14:57.187770	106.041675
8/14/2015  14:14:57.197770	105.593580
8/14/2015  14:14:57.207770	105.593580
8/14/2015  14:14:57.217770	106.489770
8/14/2015  14:14:57.247770	105.593580
8/14/2015  14:14:57.257770	106.041675
8/14/2015  14:14:57.267770	106.489770
8/14/2015  14:14:57.277770	106.041675
8/14/2015  14:14:57.308771	106.489770
8/14/2015  14:14:57.318771	106.041675
8/14/2015  14:14:57.328771	106.041675
8/14/2015  14:14:57.338771	105.593580
8/14/2015  14:14:57.370772	105.593580
8/14/2015  14:14:57.380772	106.489770
8/14/2015  14:14:57.390772	106.489770
8/14/2015  14:14:57.400772	105.593580
8/14/2015  14:14:57.433773	106.489770
8/14/2015  14:14:57.443773	106.489770
8/14/2015  14:14:57.453773	106.489770
8/14/2015  14:14:57.463773	105.593580
8/14/2015  14:14:57.497773	106.041675
8/14/2015  14:14:57.507773	106.489770
8/14/2015  14:14:57.517773	106.489770
8/14/2015  14:14:57.527773	106.041675
8/14/2015  14:14:57.560774	106.041675
8/14/2015  14:14:57.570774	106.489770
8/14/2015  14:14:57.580774	106.041675
8/14/2015  14:14:57.590774	106.041675
8/14/2015  14:14:57.632775	107.385959
8/14/2015  14:14:57.642775	106.489770
8/14/2015  14:14:57.652775	106.489770
8/14/2015  14:14:57.662775	105.593580
8/14/2015  14:14:57.691775	106.041675
8/14/2015  14:14:57.701775	106.489770
8/14/2015  14:14:57.711775	106.489770
8/14/2015  14:14:57.721775	106.489770
8/14/2015  14:14:57.753776	106.041675
8/14/2015  14:14:57.763776	106.489770
8/14/2015  14:14:57.773776	105.593580
8/14/2015  14:14:57.783776	106.937865
8/14/2015  14:14:57.813776	106.937865
8/14/2015  14:14:57.823776	106.041675
8/14/2015  14:14:57.833776	106.041675
8/14/2015  14:14:57.843776	106.937865
8/14/2015  14:14:57.876777	106.041675
8/14/2015  14:14:57.886777	106.041675
8/14/2015  14:14:57.896777	106.489770
8/14/2015  14:14:57.906777	106.489770
8/14/2015  14:14:57.938778	106.489770
8/14/2015  14:14:57.948778	106.489770
8/14/2015  14:14:57.958778	106.041675
8/14/2015  14:14:57.968778	106.937865
8/14/2015  14:14:58.000779	106.489770
8/14/2015  14:14:58.010779	106.489770
8/14/2015  14:14:58.020779	106.937865
8/14/2015  14:14:58.030779	106.489770
8/14/2015  14:14:58.063779	106.489770
8/14/2015  14:14:58.073779	106.489770
8/14/2015  14:14:58.083779	106.489770
8/14/2015  14:14:58.093779	106.489770
8/14/2015  14:14:58.124780	106.489770
8/14/2015  14:14:58.134780	106.489770
8/14/2015  14:14:58.144780	106.489770
8/14/2015  14:14:58.154780	107.385959
8/14/2015  14:14:58.185781	106.937865
8/14/2015  14:14:58.195781	106.489770
8/14/2015  14:14:58.205781	106.489770
8/14/2015  14:14:58.215781	106.489770
8/14/2015  14:14:58.247781	106.489770
8/14/2015  14:14:58.257781	106.937865
8/14/2015  14:14:58.267781	106.937865
8/14/2015  14:14:58.277781	106.937865
8/14/2015  14:14:58.307782	106.489770
8/14/2015  14:14:58.317782	106.489770
8/14/2015  14:14:58.327782	106.489770
8/14/2015  14:14:58.337782	106.489770
8/14/2015  14:14:58.370783	106.937865
8/14/2015  14:14:58.380783	106.041675
8/14/2015  14:14:58.390783	106.937865
8/14/2015  14:14:58.400783	106.937865
8/14/2015  14:14:58.431783	106.489770
8/14/2015  14:14:58.441783	107.385959
8/14/2015  14:14:58.451783	106.937865
8/14/2015  14:14:58.461783	106.489770
8/14/2015  14:14:58.493784	106.489770
8/14/2015  14:14:58.503784	107.385959
8/14/2015  14:14:58.513784	107.385959
8/14/2015  14:14:58.523784	106.937865
8/14/2015  14:14:58.556785	106.937865
8/14/2015  14:14:58.566785	107.834054
8/14/2015  14:14:58.576785	106.489770
8/14/2015  14:14:58.586785	106.041675
8/14/2015  14:14:58.619785	106.937865
8/14/2015  14:14:58.629785	106.937865
8/14/2015  14:14:58.639785	106.937865
8/14/2015  14:14:58.649785	106.489770
8/14/2015  14:14:58.682786	106.489770
8/14/2015  14:14:58.692786	106.937865
8/14/2015  14:14:58.702786	106.489770
8/14/2015  14:14:58.712786	106.489770
8/14/2015  14:14:58.744787	106.489770
8/14/2015  14:14:58.754787	106.937865
8/14/2015  14:14:58.764787	106.041675
8/14/2015  14:14:58.774787	107.385959
8/14/2015  14:14:58.805788	107.385959
8/14/2015  14:14:58.815788	106.937865
8/14/2015  14:14:58.825788	106.937865
8/14/2015  14:14:58.835788	106.937865
8/14/2015  14:14:58.863788	106.937865
8/14/2015  14:14:58.873788	106.489770
8/14/2015  14:14:58.883788	106.489770
8/14/2015  14:14:58.893788	107.385959
8/14/2015  14:14:58.924789	106.937865
8/14/2015  14:14:58.934789	107.385959
8/14/2015  14:14:58.944789	106.937865
8/14/2015  14:14:58.954789	106.489770
8/14/2015  14:14:58.987789	107.834054
8/14/2015  14:14:58.997789	107.385959
8/14/2015  14:14:59.007789	107.834054
8/14/2015  14:14:59.017789	106.489770
8/14/2015  14:14:59.049790	106.937865
8/14/2015  14:14:59.059790	106.937865
8/14/2015  14:14:59.069790	107.385959
8/14/2015  14:14:59.079790	107.385959
8/14/2015  14:14:59.113790	106.937865
8/14/2015  14:14:59.123790	106.937865
8/14/2015  14:14:59.133790	106.489770
8/14/2015  14:14:59.143790	107.385959
8/14/2015  14:14:59.176791	107.385959
8/14/2015  14:14:59.186791	106.937865
8/14/2015  14:14:59.196791	106.489770
8/14/2015  14:14:59.206791	107.834054
8/14/2015  14:14:59.238792	107.834054
8/14/2015  14:14:59.248792	106.937865
8/14/2015  14:14:59.258792	107.385959
8/14/2015  14:14:59.268792	107.834054
8/14/2015  14:14:59.302793	107.385959
8/14/2015  14:14:59.312793	106.937865
8/14/2015  14:14:59.322793	107.385959
8/14/2015  14:14:59.332793	107.385959
8/14/2015  14:14:59.363793	107.834054
8/14/2015  14:14:59.373793	107.385959
8/14/2015  14:14:59.383793	107.385959
8/14/2015  14:14:59.393793	107.385959
8/14/2015  14:14:59.429794	107.385959
8/14/2015  14:14:59.439794	107.385959
8/14/2015  14:14:59.449794	107.834054
8/14/2015  14:14:59.459794	107.385959
8/14/2015  14:14:59.488795	107.385959
8/14/2015  14:14:59.498795	107.834054
8/14/2015  14:14:59.508795	108.282149
8/14/2015  14:14:59.518795	107.834054
8/14/2015  14:14:59.549796	106.937865
8/14/2015  14:14:59.559796	106.937865
8/14/2015  14:14:59.569796	107.834054
8/14/2015  14:14:59.579796	107.385959
8/14/2015  14:14:59.609796	107.385959
8/14/2015  14:14:59.619796	106.937865
8/14/2015  14:14:59.629796	107.385959
8/14/2015  14:14:59.639796	107.385959
8/14/2015  14:14:59.669797	107.834054
8/14/2015  14:14:59.679797	107.834054
8/14/2015  14:14:59.689797	107.385959
8/14/2015  14:14:59.699797	107.834054
8/14/2015  14:14:59.729797	107.834054
8/14/2015  14:14:59.739797	107.385959
8/14/2015  14:14:59.749797	107.834054
8/14/2015  14:14:59.759797	106.937865
8/14/2015  14:14:59.791798	107.385959
8/14/2015  14:14:59.801798	107.834054
8/14/2015  14:14:59.811798	107.834054
8/14/2015  14:14:59.821798	107.834054
8/14/2015  14:14:59.853799	107.834054
8/14/2015  14:14:59.863799	107.385959
8/14/2015  14:14:59.873799	107.385959
8/14/2015  14:14:59.883799	107.385959
8/14/2015  14:14:59.917799	107.834054
8/14/2015  14:14:59.927799	107.385959
8/14/2015  14:14:59.937799	107.385959
8/14/2015  14:14:59.947799	107.834054
8/14/2015  14:14:59.979800	107.834054
8/14/2015  14:14:59.989800	107.834054
8/14/2015  14:14:59.999800	107.834054
8/14/2015  14:15:00.009800	107.385959
8/14/2015  14:15:00.040801	107.385959
8/14/2015  14:15:00.050801	107.834054
8/14/2015  14:15:00.060801	108.282149
8/14/2015  14:15:00.070801	107.385959
8/14/2015  14:15:00.102801	107.834054
8/14/2015  14:15:00.112801	108.282149
8/14/2015  14:15:00.122801	108.730243
8/14/2015  14:15:00.132801	107.834054
8/14/2015  14:15:00.163802	107.385959
8/14/2015  14:15:00.173802	107.834054
8/14/2015  14:15:00.183802	107.834054
8/14/2015  14:15:00.193802	106.937865
8/14/2015  14:15:00.226803	107.834054
8/14/2015  14:15:00.236803	108.282149
8/14/2015  14:15:00.246803	107.834054
8/14/2015  14:15:00.256803	107.385959
8/14/2015  14:15:00.288804	107.834054
8/14/2015  14:15:00.298804	107.834054
8/14/2015  14:15:00.308804	107.834054
8/14/2015  14:15:00.318804	106.937865
8/14/2015  14:15:00.352804	108.730243
8/14/2015  14:15:00.362804	108.730243
8/14/2015  14:15:00.372804	107.834054
8/14/2015  14:15:00.382804	107.834054
8/14/2015  14:15:00.414805	107.834054
8/14/2015  14:15:00.424805	107.834054
8/14/2015  14:15:00.434805	107.834054
8/14/2015  14:15:00.444805	108.282149
8/14/2015  14:15:00.485805	107.834054
8/14/2015  14:15:00.495805	107.834054
8/14/2015  14:15:00.505805	108.282149
8/14/2015  14:15:00.515805	107.834054
8/14/2015  14:15:00.545806	107.385959
8/14/2015  14:15:00.555806	108.282149
8/14/2015  14:15:00.565806	108.282149
8/14/2015  14:15:00.575806	108.730243
8/14/2015  14:15:00.606807	108.730243
8/14/2015  14:15:00.616807	108.730243
8/14/2015  14:15:00.626807	107.834054
8/14/2015  14:15:00.636807	107.834054
8/14/2015  14:15:00.668807	108.730243
8/14/2015  14:15:00.678807	107.834054
8/14/2015  14:15:00.688807	107.834054
8/14/2015  14:15:00.698807	108.282149
8/14/2015  14:15:00.728808	108.282149
8/14/2015  14:15:00.738808	107.834054
8/14/2015  14:15:00.748808	108.730243
8/14/2015  14:15:00.758808	108.282149
8/14/2015  14:15:00.788809	107.834054
8/14/2015  14:15:00.798809	107.834054
8/14/2015  14:15:00.808809	108.282149
8/14/2015  14:15:00.818809	108.730243
8/14/2015  14:15:00.851809	108.282149
8/14/2015  14:15:00.861809	108.730243
8/14/2015  14:15:00.871809	108.730243
8/14/2015  14:15:00.881809	107.834054
8/14/2015  14:15:00.914810	107.834054
8/14/2015  14:15:00.924810	108.282149
8/14/2015  14:15:00.934810	108.730243
8/14/2015  14:15:00.944810	108.282149
8/14/2015  14:15:00.977811	108.282149
8/14/2015  14:15:00.987811	109.178338
8/14/2015  14:15:00.997811	108.282149
8/14/2015  14:15:01.007811	108.282149
8/14/2015  14:15:01.043812	108.730243
8/14/2015  14:15:01.053812	108.282149
8/14/2015  14:15:01.063812	108.730243
8/14/2015  14:15:01.073812	108.730243
8/14/2015  14:15:01.103812	107.834054
8/14/2015  14:15:01.113812	108.282149
8/14/2015  14:15:01.123812	108.282149
8/14/2015  14:15:01.133812	108.730243
8/14/2015  14:15:01.163813	108.282149
8/14/2015  14:15:01.173813	108.282149
8/14/2015  14:15:01.183813	108.730243
8/14/2015  14:15:01.193813	109.178338
8/14/2015  14:15:01.225814	108.730243
8/14/2015  14:15:01.235814	108.282149
8/14/2015  14:15:01.245814	108.282149
8/14/2015  14:15:01.255814	108.730243
8/14/2015  14:15:01.289814	108.282149
8/14/2015  14:15:01.299814	107.834054
8/14/2015  14:15:01.309814	108.730243
8/14/2015  14:15:01.319814	108.282149
8/14/2015  14:15:01.351815	109.178338
8/14/2015  14:15:01.361815	108.730243
8/14/2015  14:15:01.371815	108.730243
8/14/2015  14:15:01.381815	109.178338
8/14/2015  14:15:01.413816	109.178338
8/14/2015  14:15:01.423816	109.178338
8/14/2015  14:15:01.433816	108.730243
8/14/2015  14:15:01.443816	108.730243
8/14/2015  14:15:01.476817	108.730243
8/14/2015  14:15:01.486817	108.730243
8/14/2015  14:15:01.496817	108.282149
8/14/2015  14:15:01.506817	108.282149
8/14/2015  14:15:01.538817	108.282149
8/14/2015  14:15:01.548817	108.730243
8/14/2015  14:15:01.558817	108.730243
8/14/2015  14:15:01.568817	109.178338
8/14/2015  14:15:01.599818	108.730243
8/14/2015  14:15:01.609818	108.730243
8/14/2015  14:15:01.619818	108.730243
8/14/2015  14:15:01.629818	109.178338
8/14/2015  14:15:01.659819	109.178338
8/14/2015  14:15:01.669819	107.834054
8/14/2015  14:15:01.679819	108.730243
8/14/2015  14:15:01.689819	108.730243
8/14/2015  14:15:01.721819	108.730243
8/14/2015  14:15:01.731819	108.282149
8/14/2015  14:15:01.741819	109.178338
8/14/2015  14:15:01.751819	109.178338
8/14/2015  14:15:01.781820	109.626433
8/14/2015  14:15:01.791820	108.730243
8/14/2015  14:15:01.801820	109.178338
8/14/2015  14:15:01.811820	109.178338
8/14/2015  14:15:01.842821	109.178338
8/14/2015  14:15:01.852821	109.178338
8/14/2015  14:15:01.862821	108.730243
8/14/2015  14:15:01.872821	108.730243
8/14/2015  14:15:01.903821	109.626433
8/14/2015  14:15:01.913821	109.178338
8/14/2015  14:15:01.923821	109.178338
8/14/2015  14:15:01.933821	109.178338
8/14/2015  14:15:01.964822	109.178338
8/14/2015  14:15:01.974822	109.178338
8/14/2015  14:15:01.984822	109.626433
8/14/2015  14:15:01.994822	109.626433
8/14/2015  14:15:02.025823	109.626433
8/14/2015  14:15:02.035823	109.626433
8/14/2015  14:15:02.045823	109.626433
8/14/2015  14:15:02.055823	109.178338
8/14/2015  14:15:02.085823	109.626433
8/14/2015  14:15:02.095823	109.178338
8/14/2015  14:15:02.105823	109.178338
8/14/2015  14:15:02.115823	109.626433
8/14/2015  14:15:02.149824	109.626433
8/14/2015  14:15:02.159824	109.178338
8/14/2015  14:15:02.169824	109.626433
8/14/2015  14:15:02.179824	109.626433
8/14/2015  14:15:02.210824	109.178338
8/14/2015  14:15:02.220824	109.626433
8/14/2015  14:15:02.230824	109.178338
8/14/2015  14:15:02.240824	109.626433
8/14/2015  14:15:02.269825	110.074528
8/14/2015  14:15:02.279825	109.626433
8/14/2015  14:15:02.289825	109.626433
8/14/2015  14:15:02.299825	108.730243
8/14/2015  14:15:02.332826	109.178338
8/14/2015  14:15:02.342826	109.178338
8/14/2015  14:15:02.352826	109.626433
8/14/2015  14:15:02.362826	109.626433
8/14/2015  14:15:02.394826	109.626433
8/14/2015  14:15:02.404826	110.522622
8/14/2015  14:15:02.414826	109.626433
8/14/2015  14:15:02.424826	110.074528
8/14/2015  14:15:02.456827	109.178338
8/14/2015  14:15:02.466827	109.626433
8/14/2015  14:15:02.476827	109.626433
8/14/2015  14:15:02.486827	109.178338
8/14/2015  14:15:02.519828	109.626433
8/14/2015  14:15:02.529828	109.626433
8/14/2015  14:15:02.539828	109.178338
8/14/2015  14:15:02.549828	109.626433
8/14/2015  14:15:02.582828	109.626433
8/14/2015  14:15:02.592828	110.074528
8/14/2015  14:15:02.602828	110.522622
8/14/2015  14:15:02.612828	109.626433
8/14/2015  14:15:02.645829	109.626433
8/14/2015  14:15:02.655829	109.626433
8/14/2015  14:15:02.665829	109.626433
8/14/2015  14:15:02.675829	110.074528
8/14/2015  14:15:02.706830	109.178338
8/14/2015  14:15:02.716830	110.074528
8/14/2015  14:15:02.726830	109.626433
8/14/2015  14:15:02.736830	110.074528
8/14/2015  14:15:02.767830	109.178338
8/14/2015  14:15:02.777830	110.522622
8/14/2015  14:15:02.787830	109.178338
8/14/2015  14:15:02.797830	110.074528
8/14/2015  14:15:02.862832	110.074528
8/14/2015  14:15:02.872832	109.626433
8/14/2015  14:15:02.882832	109.626433
8/14/2015  14:15:02.892832	110.522622
8/14/2015  14:15:02.922832	109.626433
8/14/2015  14:15:02.932832	110.074528
8/14/2015  14:15:02.942832	110.074528
8/14/2015  14:15:02.952832	110.074528
8/14/2015  14:15:02.983833	109.626433
8/14/2015  14:15:02.993833	110.074528
8/14/2015  14:15:03.003833	110.074528
8/14/2015  14:15:03.013833	109.626433
8/14/2015  14:15:03.043834	109.626433
8/14/2015  14:15:03.053834	110.074528
8/14/2015  14:15:03.063834	110.522622
8/14/2015  14:15:03.073834	110.074528
8/14/2015  14:15:03.105834	110.074528
8/14/2015  14:15:03.115834	110.074528
8/14/2015  14:15:03.125834	110.522622
8/14/2015  14:15:03.135834	109.626433
8/14/2015  14:15:03.168835	110.074528
8/14/2015  14:15:03.178835	110.522622
8/14/2015  14:15:03.188835	109.626433
8/14/2015  14:15:03.198835	110.522622
8/14/2015  14:15:03.231836	109.626433
8/14/2015  14:15:03.241836	110.074528
8/14/2015  14:15:03.251836	110.522622
8/14/2015  14:15:03.261836	109.626433
8/14/2015  14:15:03.294836	109.626433
8/14/2015  14:15:03.304836	109.626433
8/14/2015  14:15:03.314836	110.074528
8/14/2015  14:15:03.324836	110.074528
8/14/2015  14:15:03.362837	110.074528
8/14/2015  14:15:03.372837	110.074528
8/14/2015  14:15:03.382837	110.074528
8/14/2015  14:15:03.392837	110.074528
8/14/2015  14:15:03.422838	110.522622
8/14/2015  14:15:03.432838	110.522622
8/14/2015  14:15:03.442838	110.522622
8/14/2015  14:15:03.452838	110.074528
8/14/2015  14:15:03.483839	110.522622
8/14/2015  14:15:03.493839	110.074528
8/14/2015  14:15:03.503839	110.074528
8/14/2015  14:15:03.513839	110.522622
8/14/2015  14:15:03.546839	110.074528
8/14/2015  14:15:03.556839	110.074528
8/14/2015  14:15:03.566839	110.970717
8/14/2015  14:15:03.576839	110.522622
8/14/2015  14:15:03.609840	110.522622
8/14/2015  14:15:03.619840	110.970717
8/14/2015  14:15:03.629840	110.522622
8/14/2015  14:15:03.639840	110.522622
8/14/2015  14:15:03.670840	110.522622
8/14/2015  14:15:03.680840	110.522622
8/14/2015  14:15:03.690840	110.522622
8/14/2015  14:15:03.700840	110.522622
8/14/2015  14:15:03.735841	110.970717
8/14/2015  14:15:03.745841	110.970717
8/14/2015  14:15:03.755841	110.522622
8/14/2015  14:15:03.765841	110.522622
8/14/2015  14:15:03.795842	110.074528
8/14/2015  14:15:03.805842	110.522622
8/14/2015  14:15:03.815842	110.970717
8/14/2015  14:15:03.825842	110.074528
8/14/2015  14:15:03.856842	110.522622
8/14/2015  14:15:03.866842	110.970717
8/14/2015  14:15:03.876842	110.522622
8/14/2015  14:15:03.886842	110.970717
8/14/2015  14:15:03.918843	110.522622
8/14/2015  14:15:03.928843	110.074528
8/14/2015  14:15:03.938843	110.074528
8/14/2015  14:15:03.948843	110.970717
8/14/2015  14:15:03.977844	110.522622
8/14/2015  14:15:03.987844	110.522622
8/14/2015  14:15:03.997844	110.522622
8/14/2015  14:15:04.007844	110.970717
8/14/2015  14:15:04.037845	110.970717
8/14/2015  14:15:04.047845	110.074528
8/14/2015  14:15:04.057845	110.970717
8/14/2015  14:15:04.067845	110.970717
8/14/2015  14:15:04.098845	110.970717
8/14/2015  14:15:04.108845	110.970717
8/14/2015  14:15:04.118845	110.970717
8/14/2015  14:15:04.128845	110.522622
8/14/2015  14:15:04.161846	110.522622
8/14/2015  14:15:04.171846	110.074528
8/14/2015  14:15:04.181846	110.970717
8/14/2015  14:15:04.191846	111.418812
8/14/2015  14:15:04.225846	110.970717
8/14/2015  14:15:04.235846	111.418812
8/14/2015  14:15:04.245846	110.522622
8/14/2015  14:15:04.255846	110.970717
8/14/2015  14:15:04.288847	111.418812
8/14/2015  14:15:04.298847	110.970717
8/14/2015  14:15:04.308847	110.970717
8/14/2015  14:15:04.318847	110.522622
8/14/2015  14:15:04.350848	110.522622
8/14/2015  14:15:04.360848	110.970717
8/14/2015  14:15:04.370848	110.970717
8/14/2015  14:15:04.380848	110.970717
8/14/2015  14:15:04.411849	110.970717
8/14/2015  14:15:04.421849	110.970717
8/14/2015  14:15:04.431849	110.970717
8/14/2015  14:15:04.441849	111.418812
8/14/2015  14:15:04.472849	110.970717
8/14/2015  14:15:04.482849	110.970717
8/14/2015  14:15:04.492849	110.522622
8/14/2015  14:15:04.502849	110.522622
8/14/2015  14:15:04.532850	111.418812
8/14/2015  14:15:04.542850	110.970717
8/14/2015  14:15:04.552850	111.418812
8/14/2015  14:15:04.562850	110.522622
8/14/2015  14:15:04.593851	110.970717
8/14/2015  14:15:04.603851	111.418812
8/14/2015  14:15:04.613851	111.418812
8/14/2015  14:15:04.623851	110.522622
8/14/2015  14:15:04.655851	110.970717
8/14/2015  14:15:04.665851	110.970717
8/14/2015  14:15:04.675851	110.970717
8/14/2015  14:15:04.685851	111.866907
8/14/2015  14:15:04.718852	110.970717
8/14/2015  14:15:04.728852	111.418812
8/14/2015  14:15:04.738852	111.418812
8/14/2015  14:15:04.748852	110.522622
8/14/2015  14:15:04.780852	111.418812
8/14/2015  14:15:04.790852	111.418812
8/14/2015  14:15:04.800852	110.970717
8/14/2015  14:15:04.810852	111.418812
8/14/2015  14:15:04.841853	111.418812
8/14/2015  14:15:04.851853	111.418812
8/14/2015  14:15:04.861853	111.418812
8/14/2015  14:15:04.871853	111.866907
8/14/2015  14:15:04.901854	111.418812
8/14/2015  14:15:04.911854	110.970717
8/14/2015  14:15:04.921854	110.522622
8/14/2015  14:15:04.931854	110.970717
8/14/2015  14:15:04.960855	111.418812
8/14/2015  14:15:04.970855	111.866907
8/14/2015  14:15:04.980855	110.970717
8/14/2015  14:15:04.990855	111.418812
8/14/2015  14:15:05.021855	110.522622
8/14/2015  14:15:05.031855	111.866907
8/14/2015  14:15:05.041855	111.866907
8/14/2015  14:15:05.051855	110.970717
8/14/2015  14:15:05.082856	111.418812
8/14/2015  14:15:05.092856	111.866907
8/14/2015  14:15:05.102856	111.418812
8/14/2015  14:15:05.112856	111.418812
8/14/2015  14:15:05.144856	110.970717
8/14/2015  14:15:05.154856	111.866907
8/14/2015  14:15:05.164856	111.866907
8/14/2015  14:15:05.174856	111.418812
8/14/2015  14:15:05.205857	111.866907
8/14/2015  14:15:05.215857	111.418812
8/14/2015  14:15:05.225857	111.418812
8/14/2015  14:15:05.235857	111.418812
8/14/2015  14:15:05.266858	111.418812
8/14/2015  14:15:05.276858	111.418812
8/14/2015  14:15:05.286858	111.866907
8/14/2015  14:15:05.296858	111.866907
8/14/2015  14:15:05.328858	111.418812
8/14/2015  14:15:05.338858	111.418812
8/14/2015  14:15:05.348858	111.418812
8/14/2015  14:15:05.358858	111.866907
8/14/2015  14:15:05.392859	111.418812
8/14/2015  14:15:05.402859	111.418812
8/14/2015  14:15:05.412859	111.418812
8/14/2015  14:15:05.422859	111.866907
8/14/2015  14:15:05.455860	111.866907
8/14/2015  14:15:05.465860	111.418812
8/14/2015  14:15:05.475860	112.315001
8/14/2015  14:15:05.485860	111.418812
8/14/2015  14:15:05.516860	111.866907
8/14/2015  14:15:05.526860	111.418812
8/14/2015  14:15:05.536860	111.418812
8/14/2015  14:15:05.546860	111.866907
8/14/2015  14:15:05.577861	111.866907
8/14/2015  14:15:05.587861	111.866907
8/14/2015  14:15:05.597861	111.418812
8/14/2015  14:15:05.607861	111.866907
8/14/2015  14:15:05.640862	111.418812
8/14/2015  14:15:05.650862	111.418812
8/14/2015  14:15:05.660862	111.866907
8/14/2015  14:15:05.670862	111.418812
8/14/2015  14:15:05.702863	111.866907
8/14/2015  14:15:05.712863	111.866907
8/14/2015  14:15:05.722863	112.315001
8/14/2015  14:15:05.732863	111.866907
8/14/2015  14:15:05.765863	111.418812
8/14/2015  14:15:05.775863	111.866907
8/14/2015  14:15:05.785863	112.315001
8/14/2015  14:15:05.795863	111.866907
8/14/2015  14:15:05.826864	111.418812
8/14/2015  14:15:05.836864	111.418812
8/14/2015  14:15:05.846864	112.315001
8/14/2015  14:15:05.856864	111.418812
8/14/2015  14:15:05.889864	112.763096
8/14/2015  14:15:05.899864	111.418812
8/14/2015  14:15:05.909864	111.418812
8/14/2015  14:15:05.919864	112.315001
8/14/2015  14:15:05.952865	112.315001
8/14/2015  14:15:05.962865	112.315001
8/14/2015  14:15:05.972865	111.418812
8/14/2015  14:15:05.982865	112.763096
8/14/2015  14:15:06.014866	112.315001
8/14/2015  14:15:06.024866	111.866907
8/14/2015  14:15:06.034866	111.866907
8/14/2015  14:15:06.044866	111.866907
8/14/2015  14:15:06.076867	112.315001
8/14/2015  14:15:06.086867	112.315001
8/14/2015  14:15:06.096867	112.763096
8/14/2015  14:15:06.106867	112.315001
8/14/2015  14:15:06.141867	112.763096
8/14/2015  14:15:06.151867	112.763096
8/14/2015  14:15:06.161867	112.315001
8/14/2015  14:15:06.171867	111.866907
8/14/2015  14:15:06.201868	111.866907
8/14/2015  14:15:06.211868	111.866907
8/14/2015  14:15:06.221868	112.315001
8/14/2015  14:15:06.231868	112.315001
8/14/2015  14:15:06.262868	112.763096
8/14/2015  14:15:06.272868	112.315001
8/14/2015  14:15:06.282868	112.315001
8/14/2015  14:15:06.292868	113.211191
8/14/2015  14:15:06.325870	112.763096
8/14/2015  14:15:06.335870	111.866907
8/14/2015  14:15:06.345870	112.763096
8/14/2015  14:15:06.355870	112.763096
8/14/2015  14:15:06.386870	112.763096
8/14/2015  14:15:06.396870	112.315001
8/14/2015  14:15:06.406870	111.866907
8/14/2015  14:15:06.416870	112.763096
8/14/2015  14:15:06.448871	112.315001
8/14/2015  14:15:06.458871	113.211191
8/14/2015  14:15:06.468871	112.315001
8/14/2015  14:15:06.478871	112.763096
8/14/2015  14:15:06.510871	112.763096
8/14/2015  14:15:06.520871	112.763096
8/14/2015  14:15:06.530871	112.315001
8/14/2015  14:15:06.540871	112.315001
8/14/2015  14:15:06.572872	112.315001
8/14/2015  14:15:06.582872	112.763096
8/14/2015  14:15:06.592872	112.763096
8/14/2015  14:15:06.602872	112.315001
8/14/2015  14:15:06.633872	112.315001
8/14/2015  14:15:06.643872	112.315001
8/14/2015  14:15:06.653872	112.763096
8/14/2015  14:15:06.663872	111.866907
8/14/2015  14:15:06.696873	112.763096
8/14/2015  14:15:06.706873	113.211191
8/14/2015  14:15:06.716873	112.763096
8/14/2015  14:15:06.726873	112.763096
8/14/2015  14:15:06.758874	112.315001
8/14/2015  14:15:06.768874	112.763096
8/14/2015  14:15:06.778874	112.315001
8/14/2015  14:15:06.788874	112.315001
8/14/2015  14:15:06.820875	112.763096
8/14/2015  14:15:06.830875	112.763096
8/14/2015  14:15:06.840875	113.211191
8/14/2015  14:15:06.850875	113.211191
8/14/2015  14:15:06.883875	112.763096
8/14/2015  14:15:06.893875	112.763096
8/14/2015  14:15:06.903875	111.866907
8/14/2015  14:15:06.913875	113.211191
8/14/2015  14:15:06.947876	112.315001
8/14/2015  14:15:06.957876	112.763096
8/14/2015  14:15:06.967876	113.211191
8/14/2015  14:15:06.977876	112.315001
8/14/2015  14:15:07.010877	112.763096
8/14/2015  14:15:07.020877	113.211191
8/14/2015  14:15:07.030877	112.315001
8/14/2015  14:15:07.040877	112.315001
8/14/2015  14:15:07.073877	112.315001
8/14/2015  14:15:07.083877	112.315001
8/14/2015  14:15:07.093877	113.211191
8/14/2015  14:15:07.103877	112.763096
8/14/2015  14:15:07.135878	112.763096
8/14/2015  14:15:07.145878	112.315001
8/14/2015  14:15:07.155878	112.763096
8/14/2015  14:15:07.165878	113.211191
8/14/2015  14:15:07.197879	112.763096
8/14/2015  14:15:07.207879	112.763096
8/14/2015  14:15:07.217879	112.763096
8/14/2015  14:15:07.227879	113.211191
8/14/2015  14:15:07.261879	112.763096
8/14/2015  14:15:07.271879	113.211191
8/14/2015  14:15:07.281879	113.211191
8/14/2015  14:15:07.291879	112.315001
8/14/2015  14:15:07.328880	113.211191
8/14/2015  14:15:07.338880	112.763096
8/14/2015  14:15:07.348880	113.211191
8/14/2015  14:15:07.358880	113.659286
8/14/2015  14:15:07.388881	113.211191
8/14/2015  14:15:07.398881	113.211191
8/14/2015  14:15:07.408881	112.763096
8/14/2015  14:15:07.418881	112.763096
8/14/2015  14:15:07.450881	113.211191
8/14/2015  14:15:07.460881	113.211191
8/14/2015  14:15:07.470881	112.763096
8/14/2015  14:15:07.480881	112.315001
8/14/2015  14:15:07.511882	113.659286
8/14/2015  14:15:07.521882	113.211191
8/14/2015  14:15:07.531882	113.211191
8/14/2015  14:15:07.541882	113.659286
8/14/2015  14:15:07.572883	113.659286
8/14/2015  14:15:07.582883	114.107380
8/14/2015  14:15:07.592883	114.107380
8/14/2015  14:15:07.602883	113.211191
8/14/2015  14:15:07.633883	112.763096
8/14/2015  14:15:07.643883	113.211191
8/14/2015  14:15:07.653883	113.659286
8/14/2015  14:15:07.663883	113.211191
8/14/2015  14:15:07.695884	113.211191
8/14/2015  14:15:07.705884	112.763096
8/14/2015  14:15:07.715884	112.763096
8/14/2015  14:15:07.725884	113.211191
8/14/2015  14:15:07.757885	113.659286
8/14/2015  14:15:07.767885	113.211191
8/14/2015  14:15:07.777885	113.211191
8/14/2015  14:15:07.787885	113.659286
8/14/2015  14:15:07.819886	112.763096
8/14/2015  14:15:07.829886	113.211191
8/14/2015  14:15:07.839886	112.763096
8/14/2015  14:15:07.849886	113.211191
8/14/2015  14:15:07.881886	113.211191
8/14/2015  14:15:07.891886	113.211191
8/14/2015  14:15:07.901886	113.211191
8/14/2015  14:15:07.911886	113.211191
8/14/2015  14:15:07.943887	113.211191
8/14/2015  14:15:07.953887	112.763096
8/14/2015  14:15:07.963887	113.659286
8/14/2015  14:15:07.973887	113.211191
8/14/2015  14:15:08.004888	113.211191
8/14/2015  14:15:08.014888	113.659286
8/14/2015  14:15:08.024888	113.211191
8/14/2015  14:15:08.034888	113.659286
8/14/2015  14:15:08.063889	112.763096
8/14/2015  14:15:08.073889	112.763096
8/14/2015  14:15:08.083889	112.315001
8/14/2015  14:15:08.093889	113.211191
8/14/2015  14:15:08.126889	113.659286
8/14/2015  14:15:08.136889	113.211191
8/14/2015  14:15:08.146889	112.315001
8/14/2015  14:15:08.156889	113.211191
8/14/2015  14:15:08.188889	112.763096
8/14/2015  14:15:08.198889	112.763096
8/14/2015  14:15:08.208889	113.211191
8/14/2015  14:15:08.218889	112.763096
8/14/2015  14:15:08.251890	112.763096
8/14/2015  14:15:08.261890	113.211191
8/14/2015  14:15:08.271890	113.659286
8/14/2015  14:15:08.281890	113.211191
8/14/2015  14:15:08.313891	113.659286
8/14/2015  14:15:08.323891	113.211191
8/14/2015  14:15:08.333891	112.763096
8/14/2015  14:15:08.343891	113.211191
8/14/2015  14:15:08.372891	112.763096
8/14/2015  14:15:08.382891	112.315001
8/14/2015  14:15:08.392891	113.211191
8/14/2015  14:15:08.402891	112.763096
8/14/2015  14:15:08.431892	112.315001
8/14/2015  14:15:08.441892	111.866907
8/14/2015  14:15:08.451892	113.211191
8/14/2015  14:15:08.461892	112.763096
8/14/2015  14:15:08.491893	112.763096
8/14/2015  14:15:08.501893	112.763096
8/14/2015  14:15:08.511893	113.211191
8/14/2015  14:15:08.521893	112.763096
8/14/2015  14:15:08.552894	112.763096
8/14/2015  14:15:08.562894	112.763096
8/14/2015  14:15:08.572894	112.763096
8/14/2015  14:15:08.582894	113.211191
8/14/2015  14:15:08.615894	113.211191
8/14/2015  14:15:08.625894	112.763096
8/14/2015  14:15:08.635894	112.315001
8/14/2015  14:15:08.645894	112.315001
8/14/2015  14:15:08.676895	112.763096
8/14/2015  14:15:08.686895	112.315001
8/14/2015  14:15:08.696895	113.211191
8/14/2015  14:15:08.706895	112.763096
8/14/2015  14:15:08.739896	112.763096
8/14/2015  14:15:08.749896	112.763096
8/14/2015  14:15:08.759896	112.763096
8/14/2015  14:15:08.769896	113.211191
8/14/2015  14:15:08.800896	113.659286
8/14/2015  14:15:08.810896	112.315001
8/14/2015  14:15:08.820896	113.211191
8/14/2015  14:15:08.830896	112.763096
8/14/2015  14:15:08.862897	112.315001
8/14/2015  14:15:08.872897	113.211191
8/14/2015  14:15:08.882897	112.763096
8/14/2015  14:15:08.892897	112.315001
8/14/2015  14:15:08.924898	113.659286
8/14/2015  14:15:08.934898	112.315001
8/14/2015  14:15:08.944898	112.315001
8/14/2015  14:15:08.954898	112.315001
8/14/2015  14:15:08.985898	112.763096
8/14/2015  14:15:08.995898	112.315001
8/14/2015  14:15:09.005898	113.211191
8/14/2015  14:15:09.015898	112.315001
8/14/2015  14:15:09.049899	111.866907
8/14/2015  14:15:09.059899	112.763096
8/14/2015  14:15:09.069899	112.315001
8/14/2015  14:15:09.079899	111.866907
8/14/2015  14:15:09.109899	112.763096
8/14/2015  14:15:09.119899	111.866907
8/14/2015  14:15:09.129899	111.866907
8/14/2015  14:15:09.139899	112.763096
8/14/2015  14:15:09.167900	112.763096
8/14/2015  14:15:09.177900	112.315001
8/14/2015  14:15:09.187900	112.763096
8/14/2015  14:15:09.197900	112.763096
8/14/2015  14:15:09.230901	112.315001
8/14/2015  14:15:09.240901	112.315001
8/14/2015  14:15:09.250901	111.866907
8/14/2015  14:15:09.260901	112.315001
8/14/2015  14:15:09.291902	112.315001
8/14/2015  14:15:09.301902	111.418812
8/14/2015  14:15:09.311902	111.866907
8/14/2015  14:15:09.321902	112.315001
8/14/2015  14:15:09.354902	111.866907
8/14/2015  14:15:09.364902	112.315001
8/14/2015  14:15:09.374902	111.866907
8/14/2015  14:15:09.384902	111.418812
8/14/2015  14:15:09.417903	111.866907
8/14/2015  14:15:09.427903	112.315001
8/14/2015  14:15:09.437903	111.418812
8/14/2015  14:15:09.447903	111.418812
8/14/2015  14:15:09.479904	111.866907
8/14/2015  14:15:09.489904	111.866907
8/14/2015  14:15:09.499904	111.866907
8/14/2015  14:15:09.509904	111.866907
8/14/2015  14:15:09.542904	111.418812
8/14/2015  14:15:09.552904	111.418812
8/14/2015  14:15:09.562904	111.418812
8/14/2015  14:15:09.572904	111.418812
8/14/2015  14:15:09.603905	111.418812
8/14/2015  14:15:09.613905	111.418812
8/14/2015  14:15:09.623905	111.866907
8/14/2015  14:15:09.633905	110.970717
8/14/2015  14:15:09.663906	111.418812
8/14/2015  14:15:09.673906	111.418812
8/14/2015  14:15:09.683906	110.970717
8/14/2015  14:15:09.693906	111.866907
8/14/2015  14:15:09.725906	111.418812
8/14/2015  14:15:09.735906	110.970717
8/14/2015  14:15:09.745906	110.970717
8/14/2015  14:15:09.755906	111.418812
8/14/2015  14:15:09.785907	110.970717
8/14/2015  14:15:09.795907	111.866907
8/14/2015  14:15:09.805907	110.522622
8/14/2015  14:15:09.815907	111.418812
8/14/2015  14:15:09.848908	110.970717
8/14/2015  14:15:09.858908	110.970717
8/14/2015  14:15:09.868908	110.970717
8/14/2015  14:15:09.878908	110.970717
8/14/2015  14:15:09.911909	110.522622
8/14/2015  14:15:09.921909	110.522622
8/14/2015  14:15:09.931909	110.522622
8/14/2015  14:15:09.941909	110.970717
8/14/2015  14:15:10.073910	110.074528
8/14/2015  14:15:10.083910	110.074528
8/14/2015  14:15:10.093910	110.074528
8/14/2015  14:15:10.103910	110.074528
8/14/2015  14:15:10.136911	110.074528
8/14/2015  14:15:10.146911	109.626433
8/14/2015  14:15:10.156911	110.074528
8/14/2015  14:15:10.166911	109.626433
8/14/2015  14:15:10.197912	110.074528
8/14/2015  14:15:10.207912	109.626433
8/14/2015  14:15:10.217912	110.074528
8/14/2015  14:15:10.227912	110.074528
8/14/2015  14:15:10.258912	109.626433
8/14/2015  14:15:10.268912	110.074528
8/14/2015  14:15:10.278912	109.626433
8/14/2015  14:15:10.288912	110.074528
8/14/2015  14:15:10.320913	109.626433
8/14/2015  14:15:10.330913	109.178338
8/14/2015  14:15:10.340913	110.074528
8/14/2015  14:15:10.350913	109.178338
8/14/2015  14:15:10.380914	109.626433
8/14/2015  14:15:10.390914	109.626433
8/14/2015  14:15:10.400914	108.730243
8/14/2015  14:15:10.410914	110.074528
8/14/2015  14:15:10.441914	109.178338
8/14/2015  14:15:10.451914	109.178338
8/14/2015  14:15:10.461914	109.626433
8/14/2015  14:15:10.471914	109.178338
8/14/2015  14:15:10.504915	108.730243
8/14/2015  14:15:10.514915	109.626433
8/14/2015  14:15:10.524915	108.730243
8/14/2015  14:15:10.534915	108.730243
8/14/2015  14:15:10.567915	108.282149
8/14/2015  14:15:10.577915	108.730243
8/14/2015  14:15:10.587915	109.178338
8/14/2015  14:15:10.597915	109.626433
8/14/2015  14:15:10.629916	109.178338
8/14/2015  14:15:10.639916	108.282149
8/14/2015  14:15:10.649916	109.178338
8/14/2015  14:15:10.659916	109.178338
8/14/2015  14:15:10.692917	108.730243
8/14/2015  14:15:10.702917	108.282149
8/14/2015  14:15:10.712917	108.730243
8/14/2015  14:15:10.722917	108.282149
8/14/2015  14:15:10.760918	108.730243
8/14/2015  14:15:10.770918	109.178338
8/14/2015  14:15:10.780918	108.730243
8/14/2015  14:15:10.790918	108.730243
8/14/2015  14:15:10.819918	108.282149
8/14/2015  14:15:10.829918	108.282149
8/14/2015  14:15:10.839918	108.730243
8/14/2015  14:15:10.849918	108.730243
8/14/2015  14:15:10.881919	108.282149
8/14/2015  14:15:10.891919	107.834054
8/14/2015  14:15:10.901919	108.282149
8/14/2015  14:15:10.911919	107.834054
8/14/2015  14:15:11.018920	108.282149
8/14/2015  14:15:11.028920	107.834054
8/14/2015  14:15:11.038920	107.834054
8/14/2015  14:15:11.048920	107.385959
8/14/2015  14:15:11.080921	107.385959
8/14/2015  14:15:11.090921	107.834054
8/14/2015  14:15:11.100921	107.834054
8/14/2015  14:15:11.110921	107.385959
8/14/2015  14:15:11.142922	107.834054
8/14/2015  14:15:11.152922	107.385959
8/14/2015  14:15:11.162922	108.282149
8/14/2015  14:15:11.172922	107.385959
8/14/2015  14:15:11.205923	107.834054
8/14/2015  14:15:11.215923	107.834054
8/14/2015  14:15:11.225923	107.834054
8/14/2015  14:15:11.235923	107.385959
8/14/2015  14:15:11.268923	107.834054
8/14/2015  14:15:11.278923	107.834054
8/14/2015  14:15:11.288923	107.385959
8/14/2015  14:15:11.298923	107.385959
8/14/2015  14:15:11.334924	106.937865
8/14/2015  14:15:11.344924	107.834054
8/14/2015  14:15:11.354924	107.385959
8/14/2015  14:15:11.364924	106.937865
8/14/2015  14:15:11.395925	106.937865
8/14/2015  14:15:11.405925	107.385959
8/14/2015  14:15:11.415925	107.385959
8/14/2015  14:15:11.425925	107.385959
8/14/2015  14:15:11.453925	106.937865
8/14/2015  14:15:11.463925	107.385959
8/14/2015  14:15:11.473925	106.937865
8/14/2015  14:15:11.483925	107.385959
8/14/2015  14:15:11.516926	107.385959
8/14/2015  14:15:11.526926	107.834054
8/14/2015  14:15:11.536926	106.041675
8/14/2015  14:15:11.546926	106.937865
8/14/2015  14:15:11.578927	106.489770
8/14/2015  14:15:11.588927	107.385959
8/14/2015  14:15:11.598927	106.489770
8/14/2015  14:15:11.608927	106.937865
8/14/2015  14:15:11.640927	106.937865
8/14/2015  14:15:11.650927	106.937865
8/14/2015  14:15:11.660927	106.937865
8/14/2015  14:15:11.670927	106.489770
8/14/2015  14:15:11.706928	106.041675
8/14/2015  14:15:11.716928	106.937865
8/14/2015  14:15:11.726928	106.041675
8/14/2015  14:15:11.736928	106.041675
8/14/2015  14:15:11.766929	105.593580
8/14/2015  14:15:11.776929	106.489770
8/14/2015  14:15:11.786929	106.489770
8/14/2015  14:15:11.796929	105.593580
8/14/2015  14:15:11.827929	106.489770
8/14/2015  14:15:11.837929	106.489770
8/14/2015  14:15:11.847929	106.489770
8/14/2015  14:15:11.857929	106.041675
