101.00  
8/14/2015  14:39:59.731147	99.768349
8/14/2015  14:39:59.741147	99.768349
8/14/2015  14:39:59.751147	99.320254
8/14/2015  14:39:59.761147	99.768349
8/14/2015  14:39:59.905149	99.320254
8/14/2015  14:39:59.915149	99.768349
8/14/2015  14:39:59.925149	99.320254
8/14/2015  14:39:59.935149	99.320254
8/14/2015  14:39:59.967150	98.872159
8/14/2015  14:39:59.977150	99.320254
8/14/2015  14:39:59.987150	99.768349
8/14/2015  14:39:59.997150	99.320254
8/14/2015  14:40:00.028151	99.768349
8/14/2015  14:40:00.038151	100.216444
8/14/2015  14:40:00.048151	100.216444
8/14/2015  14:40:00.058151	100.216444
8/14/2015  14:40:00.089151	99.320254
8/14/2015  14:40:00.099151	98.872159
8/14/2015  14:40:00.109151	99.320254
8/14/2015  14:40:00.119151	99.768349
8/14/2015  14:40:00.151152	99.768349
8/14/2015  14:40:00.161152	99.320254
8/14/2015  14:40:00.171152	99.320254
8/14/2015  14:40:00.181152	99.768349
8/14/2015  14:40:00.211153	100.216444
8/14/2015  14:40:00.221153	99.768349
8/14/2015  14:40:00.231153	99.768349
8/14/2015  14:40:00.241153	100.216444
8/14/2015  14:40:00.273153	99.320254
8/14/2015  14:40:00.283153	99.768349
8/14/2015  14:40:00.293153	100.216444
8/14/2015  14:40:00.303153	98.872159
8/14/2015  14:40:00.335154	99.768349
8/14/2015  14:40:00.345154	99.768349
8/14/2015  14:40:00.355154	99.768349
8/14/2015  14:40:00.365154	100.216444
8/14/2015  14:40:00.398155	99.768349
8/14/2015  14:40:00.408155	99.768349
8/14/2015  14:40:00.418155	99.320254
8/14/2015  14:40:00.428155	99.768349
8/14/2015  14:40:00.460155	99.768349
8/14/2015  14:40:00.470155	99.768349
8/14/2015  14:40:00.480155	100.216444
8/14/2015  14:40:00.490155	99.320254
8/14/2015  14:40:00.523156	99.768349
8/14/2015  14:40:00.533156	99.768349
8/14/2015  14:40:00.543156	99.320254
8/14/2015  14:40:00.553156	99.768349
8/14/2015  14:40:00.586157	99.320254
8/14/2015  14:40:00.596157	99.320254
8/14/2015  14:40:00.606157	100.216444
8/14/2015  14:40:00.616157	99.768349
8/14/2015  14:40:00.650157	99.768349
8/14/2015  14:40:00.660157	100.216444
8/14/2015  14:40:00.670157	99.768349
8/14/2015  14:40:00.680157	99.768349
8/14/2015  14:40:00.716158	99.768349
8/14/2015  14:40:00.726158	99.768349
8/14/2015  14:40:00.736158	99.768349
8/14/2015  14:40:00.746158	99.768349
8/14/2015  14:40:00.779159	99.768349
8/14/2015  14:40:00.789159	99.768349
8/14/2015  14:40:00.799159	99.768349
8/14/2015  14:40:00.809159	99.768349
8/14/2015  14:40:00.840159	99.768349
8/14/2015  14:40:00.850159	100.216444
8/14/2015  14:40:00.860159	99.320254
8/14/2015  14:40:00.870159	99.768349
8/14/2015  14:40:00.905160	100.216444
8/14/2015  14:40:00.915160	99.768349
8/14/2015  14:40:00.925160	100.216444
8/14/2015  14:40:00.935160	100.216444
8/14/2015  14:40:00.964161	100.216444
8/14/2015  14:40:00.974161	99.768349
8/14/2015  14:40:00.984161	100.216444
8/14/2015  14:40:00.994161	99.768349
8/14/2015  14:40:01.023161	99.768349
8/14/2015  14:40:01.033161	100.216444
8/14/2015  14:40:01.043161	99.768349
8/14/2015  14:40:01.053161	99.320254
8/14/2015  14:40:01.089162	99.320254
8/14/2015  14:40:01.099162	99.768349
8/14/2015  14:40:01.109162	100.216444
8/14/2015  14:40:01.119162	100.216444
8/14/2015  14:40:01.151163	99.768349
8/14/2015  14:40:01.161163	99.320254
8/14/2015  14:40:01.171163	99.768349
8/14/2015  14:40:01.181163	100.216444
8/14/2015  14:40:01.213163	100.216444
8/14/2015  14:40:01.223163	99.768349
8/14/2015  14:40:01.233163	99.320254
8/14/2015  14:40:01.243163	100.664538
8/14/2015  14:40:01.272164	99.768349
8/14/2015  14:40:01.282164	100.216444
8/14/2015  14:40:01.292164	100.664538
8/14/2015  14:40:01.302164	99.768349
8/14/2015  14:40:01.333165	99.768349
8/14/2015  14:40:01.343165	99.768349
8/14/2015  14:40:01.353165	99.768349
8/14/2015  14:40:01.363165	100.216444
8/14/2015  14:40:01.394165	100.664538
8/14/2015  14:40:01.404165	100.216444
8/14/2015  14:40:01.414165	99.768349
8/14/2015  14:40:01.424165	99.768349
8/14/2015  14:40:01.457166	100.216444
8/14/2015  14:40:01.467166	99.768349
8/14/2015  14:40:01.477166	100.216444
8/14/2015  14:40:01.487166	99.768349
8/14/2015  14:40:01.518167	100.216444
8/14/2015  14:40:01.528167	99.320254
8/14/2015  14:40:01.538167	100.216444
8/14/2015  14:40:01.548167	100.216444
8/14/2015  14:40:01.583168	99.768349
8/14/2015  14:40:01.593168	100.216444
8/14/2015  14:40:01.603168	99.768349
8/14/2015  14:40:01.613168	100.216444
8/14/2015  14:40:01.647168	100.216444
8/14/2015  14:40:01.657168	99.768349
8/14/2015  14:40:01.667168	99.768349
8/14/2015  14:40:01.677168	99.768349
8/14/2015  14:40:01.709169	100.216444
8/14/2015  14:40:01.719169	100.216444
8/14/2015  14:40:01.729169	100.216444
8/14/2015  14:40:01.739169	100.216444
8/14/2015  14:40:01.773169	100.216444
8/14/2015  14:40:01.783169	99.768349
8/14/2015  14:40:01.793169	100.216444
8/14/2015  14:40:01.803169	99.768349
8/14/2015  14:40:01.835170	100.216444
8/14/2015  14:40:01.845170	99.768349
8/14/2015  14:40:01.855170	99.768349
8/14/2015  14:40:01.865170	100.664538
8/14/2015  14:40:01.899171	100.664538
8/14/2015  14:40:01.909171	100.216444
8/14/2015  14:40:01.919171	100.216444
8/14/2015  14:40:01.929171	100.216444
8/14/2015  14:40:01.962172	99.768349
8/14/2015  14:40:01.972172	100.216444
8/14/2015  14:40:01.982172	100.216444
8/14/2015  14:40:01.992172	100.216444
8/14/2015  14:40:02.025172	100.216444
8/14/2015  14:40:02.035172	100.664538
8/14/2015  14:40:02.045172	99.768349
8/14/2015  14:40:02.055172	100.664538
8/14/2015  14:40:02.088173	99.768349
8/14/2015  14:40:02.098173	100.216444
8/14/2015  14:40:02.108173	99.320254
8/14/2015  14:40:02.118173	100.664538
8/14/2015  14:40:02.150174	100.216444
8/14/2015  14:40:02.160174	100.664538
8/14/2015  14:40:02.170174	100.216444
8/14/2015  14:40:02.180174	100.216444
8/14/2015  14:40:02.212174	100.216444
8/14/2015  14:40:02.222174	100.664538
8/14/2015  14:40:02.232174	101.112633
8/14/2015  14:40:02.242174	100.216444
8/14/2015  14:40:02.274175	100.664538
8/14/2015  14:40:02.284175	100.664538
8/14/2015  14:40:02.294175	100.216444
8/14/2015  14:40:02.304175	100.216444
8/14/2015  14:40:02.335175	101.112633
8/14/2015  14:40:02.345175	99.768349
8/14/2015  14:40:02.355175	100.216444
8/14/2015  14:40:02.365175	99.768349
8/14/2015  14:40:02.398176	100.664538
8/14/2015  14:40:02.408176	100.216444
8/14/2015  14:40:02.418176	101.112633
8/14/2015  14:40:02.428176	100.664538
8/14/2015  14:40:02.460177	100.216444
8/14/2015  14:40:02.470177	100.216444
8/14/2015  14:40:02.480177	100.664538
8/14/2015  14:40:02.490177	101.112633
8/14/2015  14:40:02.524178	100.216444
8/14/2015  14:40:02.534178	100.216444
8/14/2015  14:40:02.544178	100.664538
8/14/2015  14:40:02.554178	99.768349
8/14/2015  14:40:02.587178	100.216444
8/14/2015  14:40:02.597178	100.664538
8/14/2015  14:40:02.607178	99.320254
8/14/2015  14:40:02.617178	100.216444
8/14/2015  14:40:02.649179	100.216444
8/14/2015  14:40:02.659179	100.664538
8/14/2015  14:40:02.669179	100.216444
8/14/2015  14:40:02.679179	101.112633
8/14/2015  14:40:02.710180	100.216444
8/14/2015  14:40:02.720180	99.768349
8/14/2015  14:40:02.730180	100.216444
8/14/2015  14:40:02.740180	100.216444
8/14/2015  14:40:02.773180	100.216444
8/14/2015  14:40:02.783180	99.768349
8/14/2015  14:40:02.793180	100.664538
8/14/2015  14:40:02.803180	101.112633
8/14/2015  14:40:02.836181	100.664538
8/14/2015  14:40:02.846181	100.216444
8/14/2015  14:40:02.856181	100.664538
8/14/2015  14:40:02.866181	100.664538
8/14/2015  14:40:02.898182	101.112633
8/14/2015  14:40:02.908182	100.664538
8/14/2015  14:40:02.918182	100.664538
8/14/2015  14:40:02.928182	100.664538
8/14/2015  14:40:02.959183	100.664538
8/14/2015  14:40:02.969183	100.216444
8/14/2015  14:40:02.979183	100.216444
8/14/2015  14:40:02.989183	100.664538
8/14/2015  14:40:03.022183	100.664538
8/14/2015  14:40:03.032183	100.664538
8/14/2015  14:40:03.042183	99.768349
8/14/2015  14:40:03.052183	100.664538
8/14/2015  14:40:03.085184	100.664538
8/14/2015  14:40:03.095184	100.664538
8/14/2015  14:40:03.105184	100.664538
8/14/2015  14:40:03.115184	100.664538
8/14/2015  14:40:03.147184	100.216444
8/14/2015  14:40:03.157184	100.216444
8/14/2015  14:40:03.167184	100.216444
8/14/2015  14:40:03.177184	100.664538
8/14/2015  14:40:03.211185	100.664538
8/14/2015  14:40:03.221185	100.664538
8/14/2015  14:40:03.231185	101.112633
8/14/2015  14:40:03.241185	100.664538
8/14/2015  14:40:03.274186	101.112633
8/14/2015  14:40:03.284186	100.216444
8/14/2015  14:40:03.294186	100.664538
8/14/2015  14:40:03.304186	100.664538
8/14/2015  14:40:03.336186	100.664538
8/14/2015  14:40:03.346186	101.560728
8/14/2015  14:40:03.356186	100.664538
8/14/2015  14:40:03.366186	100.664538
8/14/2015  14:40:03.396187	100.216444
8/14/2015  14:40:03.406187	100.664538
8/14/2015  14:40:03.416187	100.664538
8/14/2015  14:40:03.426187	100.216444
8/14/2015  14:40:03.457188	100.664538
8/14/2015  14:40:03.467188	100.664538
8/14/2015  14:40:03.477188	100.664538
8/14/2015  14:40:03.487188	100.664538
8/14/2015  14:40:03.519188	100.664538
8/14/2015  14:40:03.529188	101.112633
8/14/2015  14:40:03.539188	101.112633
8/14/2015  14:40:03.549188	100.664538
8/14/2015  14:40:03.580189	100.216444
8/14/2015  14:40:03.590189	100.216444
8/14/2015  14:40:03.600189	100.664538
8/14/2015  14:40:03.610189	100.664538
8/14/2015  14:40:03.639190	100.216444
8/14/2015  14:40:03.649190	100.664538
8/14/2015  14:40:03.659190	100.664538
8/14/2015  14:40:03.669190	100.664538
8/14/2015  14:40:03.700191	100.664538
8/14/2015  14:40:03.710191	101.112633
8/14/2015  14:40:03.720191	101.112633
8/14/2015  14:40:03.730191	100.664538
8/14/2015  14:40:03.761191	101.560728
8/14/2015  14:40:03.771191	101.560728
8/14/2015  14:40:03.781191	100.664538
8/14/2015  14:40:03.791191	100.664538
8/14/2015  14:40:03.822192	100.664538
8/14/2015  14:40:03.832192	100.664538
8/14/2015  14:40:03.842192	101.560728
8/14/2015  14:40:03.852192	101.560728
8/14/2015  14:40:03.882193	100.664538
8/14/2015  14:40:03.892193	100.664538
8/14/2015  14:40:03.902193	100.216444
8/14/2015  14:40:03.912193	100.664538
8/14/2015  14:40:03.945193	101.112633
8/14/2015  14:40:03.955193	100.664538
8/14/2015  14:40:03.965193	100.664538
8/14/2015  14:40:03.975193	101.560728
8/14/2015  14:40:04.007194	101.112633
8/14/2015  14:40:04.017194	100.664538
8/14/2015  14:40:04.027194	101.112633
8/14/2015  14:40:04.037194	101.112633
8/14/2015  14:40:04.070195	101.112633
8/14/2015  14:40:04.080195	101.560728
8/14/2015  14:40:04.090195	101.112633
8/14/2015  14:40:04.100195	100.664538
8/14/2015  14:40:04.132195	100.664538
8/14/2015  14:40:04.142195	101.112633
8/14/2015  14:40:04.152195	100.664538
8/14/2015  14:40:04.162195	100.216444
8/14/2015  14:40:04.194196	101.112633
8/14/2015  14:40:04.204196	101.112633
8/14/2015  14:40:04.214196	100.216444
8/14/2015  14:40:04.224196	101.560728
8/14/2015  14:40:04.255197	101.112633
8/14/2015  14:40:04.265197	101.112633
8/14/2015  14:40:04.275197	102.008822
8/14/2015  14:40:04.285197	100.216444
8/14/2015  14:40:04.320197	101.112633
8/14/2015  14:40:04.330197	100.664538
8/14/2015  14:40:04.340197	101.560728
8/14/2015  14:40:04.350197	100.664538
8/14/2015  14:40:04.388198	101.560728
8/14/2015  14:40:04.398198	101.560728
8/14/2015  14:40:04.408198	100.664538
8/14/2015  14:40:04.418198	100.664538
8/14/2015  14:40:04.449199	101.112633
8/14/2015  14:40:04.459199	101.112633
8/14/2015  14:40:04.469199	101.112633
8/14/2015  14:40:04.479199	100.664538
8/14/2015  14:40:04.513199	101.560728
8/14/2015  14:40:04.523199	100.664538
8/14/2015  14:40:04.533199	100.216444
8/14/2015  14:40:04.543199	101.560728
8/14/2015  14:40:04.574200	101.112633
8/14/2015  14:40:04.584200	101.560728
8/14/2015  14:40:04.594200	101.560728
8/14/2015  14:40:04.604200	101.112633
8/14/2015  14:40:04.633201	101.560728
8/14/2015  14:40:04.643201	101.112633
8/14/2015  14:40:04.653201	101.560728
8/14/2015  14:40:04.663201	101.112633
8/14/2015  14:40:04.694201	102.008822
8/14/2015  14:40:04.704201	100.664538
8/14/2015  14:40:04.714201	101.112633
8/14/2015  14:40:04.724201	101.112633
8/14/2015  14:40:04.757202	101.112633
8/14/2015  14:40:04.767202	101.560728
8/14/2015  14:40:04.777202	100.664538
8/14/2015  14:40:04.787202	101.560728
8/14/2015  14:40:04.821203	101.560728
8/14/2015  14:40:04.831203	102.008822
8/14/2015  14:40:04.841203	101.560728
8/14/2015  14:40:04.851203	101.112633
8/14/2015  14:40:04.883203	101.560728
8/14/2015  14:40:04.893203	101.560728
8/14/2015  14:40:04.903203	101.112633
8/14/2015  14:40:04.913203	101.112633
8/14/2015  14:40:04.946204	101.112633
8/14/2015  14:40:04.956204	100.664538
8/14/2015  14:40:04.966204	101.560728
8/14/2015  14:40:04.976204	101.560728
8/14/2015  14:40:05.007205	101.560728
8/14/2015  14:40:05.017205	100.664538
8/14/2015  14:40:05.027205	101.112633
8/14/2015  14:40:05.037205	102.008822
8/14/2015  14:40:05.069206	101.112633
8/14/2015  14:40:05.079206	101.560728
8/14/2015  14:40:05.089206	101.560728
8/14/2015  14:40:05.099206	101.560728
8/14/2015  14:40:05.132206	100.664538
8/14/2015  14:40:05.142206	100.664538
8/14/2015  14:40:05.152206	101.560728
8/14/2015  14:40:05.162206	101.112633
8/14/2015  14:40:05.193207	101.560728
8/14/2015  14:40:05.203207	101.560728
8/14/2015  14:40:05.213207	101.112633
8/14/2015  14:40:05.223207	101.560728
8/14/2015  14:40:05.256207	101.112633
8/14/2015  14:40:05.266207	101.560728
8/14/2015  14:40:05.276207	100.664538
8/14/2015  14:40:05.286207	101.560728
8/14/2015  14:40:05.319208	101.560728
8/14/2015  14:40:05.329208	101.112633
8/14/2015  14:40:05.339208	101.560728
8/14/2015  14:40:05.349208	101.560728
8/14/2015  14:40:05.381209	101.112633
8/14/2015  14:40:05.391209	102.008822
8/14/2015  14:40:05.401209	101.560728
8/14/2015  14:40:05.411209	101.112633
8/14/2015  14:40:05.443210	101.112633
8/14/2015  14:40:05.453210	101.560728
8/14/2015  14:40:05.463210	101.560728
8/14/2015  14:40:05.473210	101.560728
8/14/2015  14:40:05.501210	101.112633
8/14/2015  14:40:05.511210	102.008822
8/14/2015  14:40:05.521210	101.112633
8/14/2015  14:40:05.531210	101.112633
8/14/2015  14:40:05.562211	100.664538
8/14/2015  14:40:05.572211	100.664538
8/14/2015  14:40:05.582211	101.112633
8/14/2015  14:40:05.592211	102.008822
8/14/2015  14:40:05.624211	101.112633
8/14/2015  14:40:05.634211	101.560728
8/14/2015  14:40:05.644211	101.560728
8/14/2015  14:40:05.654211	101.112633
8/14/2015  14:40:05.686212	102.008822
8/14/2015  14:40:05.696212	101.560728
8/14/2015  14:40:05.706212	102.008822
8/14/2015  14:40:05.716212	101.560728
8/14/2015  14:40:05.746213	101.560728
8/14/2015  14:40:05.756213	101.560728
8/14/2015  14:40:05.766213	101.560728
8/14/2015  14:40:05.776213	101.560728
8/14/2015  14:40:05.809214	101.560728
8/14/2015  14:40:05.819214	101.560728
8/14/2015  14:40:05.829214	101.112633
8/14/2015  14:40:05.839214	102.008822
8/14/2015  14:40:05.872214	101.560728
8/14/2015  14:40:05.882214	101.112633
8/14/2015  14:40:05.892214	101.560728
8/14/2015  14:40:05.902214	102.008822
8/14/2015  14:40:05.934215	102.456917
8/14/2015  14:40:05.944215	101.112633
8/14/2015  14:40:05.954215	101.560728
8/14/2015  14:40:05.964215	102.008822
8/14/2015  14:40:05.996216	101.560728
8/14/2015  14:40:06.006216	101.560728
8/14/2015  14:40:06.016216	102.008822
8/14/2015  14:40:06.026216	101.560728
8/14/2015  14:40:06.067216	100.664538
8/14/2015  14:40:06.077216	101.560728
8/14/2015  14:40:06.087216	101.112633
8/14/2015  14:40:06.097216	102.008822
8/14/2015  14:40:06.128217	101.112633
8/14/2015  14:40:06.138217	102.008822
8/14/2015  14:40:06.148217	102.008822
8/14/2015  14:40:06.158217	101.560728
8/14/2015  14:40:06.190217	102.008822
8/14/2015  14:40:06.200217	101.560728
8/14/2015  14:40:06.210217	101.560728
8/14/2015  14:40:06.220217	101.560728
8/14/2015  14:40:06.251218	101.560728
8/14/2015  14:40:06.261218	101.112633
8/14/2015  14:40:06.271218	101.560728
8/14/2015  14:40:06.281218	102.008822
8/14/2015  14:40:06.315219	102.008822
8/14/2015  14:40:06.325219	101.560728
8/14/2015  14:40:06.335219	101.560728
8/14/2015  14:40:06.345219	102.008822
8/14/2015  14:40:06.376220	101.560728
8/14/2015  14:40:06.386220	102.008822
8/14/2015  14:40:06.396220	101.560728
8/14/2015  14:40:06.406220	101.560728
8/14/2015  14:40:06.437221	100.664538
8/14/2015  14:40:06.447221	101.560728
8/14/2015  14:40:06.457221	101.560728
8/14/2015  14:40:06.467221	101.560728
8/14/2015  14:40:06.499221	101.560728
8/14/2015  14:40:06.509221	101.112633
8/14/2015  14:40:06.519221	101.560728
8/14/2015  14:40:06.529221	102.008822
8/14/2015  14:40:06.559222	101.560728
8/14/2015  14:40:06.569222	102.008822
8/14/2015  14:40:06.579222	102.456917
8/14/2015  14:40:06.589222	102.008822
8/14/2015  14:40:06.620223	101.560728
8/14/2015  14:40:06.630223	101.560728
8/14/2015  14:40:06.640223	101.560728
8/14/2015  14:40:06.650223	102.008822
8/14/2015  14:40:06.680223	102.008822
8/14/2015  14:40:06.690223	102.008822
8/14/2015  14:40:06.700223	101.560728
8/14/2015  14:40:06.710223	101.560728
8/14/2015  14:40:06.743224	102.008822
8/14/2015  14:40:06.753224	102.008822
8/14/2015  14:40:06.763224	102.456917
8/14/2015  14:40:06.773224	101.112633
8/14/2015  14:40:06.806224	102.008822
8/14/2015  14:40:06.816224	101.112633
8/14/2015  14:40:06.826224	102.456917
8/14/2015  14:40:06.836224	102.008822
8/14/2015  14:40:06.869225	102.008822
8/14/2015  14:40:06.879225	101.560728
8/14/2015  14:40:06.889225	101.112633
8/14/2015  14:40:06.899225	102.008822
8/14/2015  14:40:06.931226	102.456917
8/14/2015  14:40:06.941226	102.008822
8/14/2015  14:40:06.951226	101.560728
8/14/2015  14:40:06.961226	101.560728
8/14/2015  14:40:06.994226	102.456917
8/14/2015  14:40:07.004226	102.008822
8/14/2015  14:40:07.014226	102.456917
8/14/2015  14:40:07.024226	102.456917
8/14/2015  14:40:07.058227	102.008822
8/14/2015  14:40:07.068227	101.560728
8/14/2015  14:40:07.078227	102.905012
8/14/2015  14:40:07.088227	102.008822
8/14/2015  14:40:07.121228	101.560728
8/14/2015  14:40:07.131228	101.560728
8/14/2015  14:40:07.141228	102.008822
8/14/2015  14:40:07.151228	102.008822
8/14/2015  14:40:07.184228	102.456917
8/14/2015  14:40:07.194228	102.008822
8/14/2015  14:40:07.204228	101.560728
8/14/2015  14:40:07.214228	102.008822
8/14/2015  14:40:07.243229	102.008822
8/14/2015  14:40:07.253229	102.008822
8/14/2015  14:40:07.263229	102.008822
8/14/2015  14:40:07.273229	102.456917
8/14/2015  14:40:07.306230	102.008822
8/14/2015  14:40:07.316230	101.560728
8/14/2015  14:40:07.326230	102.008822
8/14/2015  14:40:07.336230	102.456917
8/14/2015  14:40:07.369231	102.008822
8/14/2015  14:40:07.379231	102.008822
8/14/2015  14:40:07.389231	101.560728
8/14/2015  14:40:07.399231	102.456917
8/14/2015  14:40:07.430231	102.008822
8/14/2015  14:40:07.440231	102.456917
8/14/2015  14:40:07.450231	102.008822
8/14/2015  14:40:07.460231	102.008822
8/14/2015  14:40:07.495232	102.905012
8/14/2015  14:40:07.505232	102.008822
8/14/2015  14:40:07.515232	102.456917
8/14/2015  14:40:07.525232	102.456917
8/14/2015  14:40:07.554233	102.008822
8/14/2015  14:40:07.564233	102.008822
8/14/2015  14:40:07.574233	102.008822
8/14/2015  14:40:07.584233	102.456917
8/14/2015  14:40:07.616233	102.456917
8/14/2015  14:40:07.626233	102.008822
8/14/2015  14:40:07.636233	102.008822
8/14/2015  14:40:07.646233	102.008822
8/14/2015  14:40:07.678234	102.456917
8/14/2015  14:40:07.688234	102.456917
8/14/2015  14:40:07.698234	102.008822
8/14/2015  14:40:07.708234	102.905012
8/14/2015  14:40:07.739234	102.456917
8/14/2015  14:40:07.749234	102.008822
8/14/2015  14:40:07.759234	102.008822
8/14/2015  14:40:07.769234	102.008822
8/14/2015  14:40:07.800235	102.456917
8/14/2015  14:40:07.810235	102.456917
8/14/2015  14:40:07.820235	102.008822
8/14/2015  14:40:07.830235	102.905012
8/14/2015  14:40:07.861236	102.008822
8/14/2015  14:40:07.871236	102.008822
8/14/2015  14:40:07.881236	102.456917
8/14/2015  14:40:07.891236	102.905012
8/14/2015  14:40:07.924237	102.008822
8/14/2015  14:40:07.934237	102.008822
8/14/2015  14:40:07.944237	102.456917
8/14/2015  14:40:07.954237	102.456917
8/14/2015  14:40:07.987237	102.008822
8/14/2015  14:40:07.997237	102.456917
8/14/2015  14:40:08.007237	102.008822
8/14/2015  14:40:08.017237	102.456917
8/14/2015  14:40:08.048238	102.008822
8/14/2015  14:40:08.058238	102.008822
8/14/2015  14:40:08.068238	102.456917
8/14/2015  14:40:08.078238	102.008822
8/14/2015  14:40:08.111238	102.456917
8/14/2015  14:40:08.121238	102.905012
8/14/2015  14:40:08.131238	102.008822
8/14/2015  14:40:08.141238	102.008822
8/14/2015  14:40:08.172239	102.905012
8/14/2015  14:40:08.182239	102.008822
8/14/2015  14:40:08.192239	102.456917
8/14/2015  14:40:08.202239	102.456917
8/14/2015  14:40:08.234240	102.456917
8/14/2015  14:40:08.244240	102.456917
8/14/2015  14:40:08.254240	102.456917
8/14/2015  14:40:08.264240	102.008822
8/14/2015  14:40:08.297241	102.456917
8/14/2015  14:40:08.307241	102.456917
8/14/2015  14:40:08.317241	102.008822
8/14/2015  14:40:08.327241	102.456917
8/14/2015  14:40:08.370242	102.905012
8/14/2015  14:40:08.380242	102.905012
8/14/2015  14:40:08.390242	102.456917
8/14/2015  14:40:08.400242	102.905012
8/14/2015  14:40:08.431242	102.456917
8/14/2015  14:40:08.441242	102.456917
8/14/2015  14:40:08.451242	102.905012
8/14/2015  14:40:08.461242	102.456917
8/14/2015  14:40:08.493243	102.008822
8/14/2015  14:40:08.503243	102.456917
8/14/2015  14:40:08.513243	102.008822
8/14/2015  14:40:08.523243	102.456917
8/14/2015  14:40:08.557243	102.905012
8/14/2015  14:40:08.567243	102.456917
8/14/2015  14:40:08.577243	102.456917
8/14/2015  14:40:08.587243	102.905012
8/14/2015  14:40:08.618244	102.456917
8/14/2015  14:40:08.628244	102.456917
8/14/2015  14:40:08.638244	102.905012
8/14/2015  14:40:08.648244	102.905012
8/14/2015  14:40:08.680245	102.456917
8/14/2015  14:40:08.690245	102.456917
8/14/2015  14:40:08.700245	102.905012
8/14/2015  14:40:08.710245	103.353107
8/14/2015  14:40:08.741246	102.905012
8/14/2015  14:40:08.751246	102.456917
8/14/2015  14:40:08.761246	102.456917
8/14/2015  14:40:08.771246	102.905012
8/14/2015  14:40:08.803246	102.905012
8/14/2015  14:40:08.813246	102.905012
8/14/2015  14:40:08.823246	102.905012
8/14/2015  14:40:08.833246	102.456917
8/14/2015  14:40:08.864247	102.456917
8/14/2015  14:40:08.874247	102.456917
8/14/2015  14:40:08.884247	102.456917
8/14/2015  14:40:08.894247	102.456917
8/14/2015  14:40:08.930247	102.456917
8/14/2015  14:40:08.940247	102.905012
8/14/2015  14:40:08.950247	102.905012
8/14/2015  14:40:08.960247	102.905012
8/14/2015  14:40:08.990248	102.905012
8/14/2015  14:40:09.000248	102.456917
8/14/2015  14:40:09.010248	102.456917
8/14/2015  14:40:09.020248	102.905012
8/14/2015  14:40:09.052249	102.456917
8/14/2015  14:40:09.062249	102.905012
8/14/2015  14:40:09.072249	102.905012
8/14/2015  14:40:09.082249	102.456917
8/14/2015  14:40:09.115250	102.905012
8/14/2015  14:40:09.125250	102.456917
8/14/2015  14:40:09.135250	102.456917
8/14/2015  14:40:09.145250	102.456917
8/14/2015  14:40:09.178250	102.008822
8/14/2015  14:40:09.188250	102.905012
8/14/2015  14:40:09.198250	102.905012
8/14/2015  14:40:09.208250	103.353107
8/14/2015  14:40:09.238251	102.456917
8/14/2015  14:40:09.248251	102.456917
8/14/2015  14:40:09.258251	102.008822
8/14/2015  14:40:09.268251	103.353107
8/14/2015  14:40:09.301251	102.905012
8/14/2015  14:40:09.311251	103.353107
8/14/2015  14:40:09.321251	102.456917
8/14/2015  14:40:09.331251	102.456917
8/14/2015  14:40:09.364252	102.905012
8/14/2015  14:40:09.374252	102.456917
8/14/2015  14:40:09.384252	102.905012
8/14/2015  14:40:09.394252	102.456917
8/14/2015  14:40:09.424253	102.905012
8/14/2015  14:40:09.434253	102.905012
8/14/2015  14:40:09.444253	103.353107
8/14/2015  14:40:09.454253	102.456917
8/14/2015  14:40:09.485254	103.353107
8/14/2015  14:40:09.495254	103.353107
8/14/2015  14:40:09.505254	102.456917
8/14/2015  14:40:09.515254	102.456917
8/14/2015  14:40:09.547254	102.905012
8/14/2015  14:40:09.557254	103.353107
8/14/2015  14:40:09.567254	102.905012
8/14/2015  14:40:09.577254	102.905012
8/14/2015  14:40:09.610255	102.905012
8/14/2015  14:40:09.620255	102.905012
8/14/2015  14:40:09.630255	102.905012
8/14/2015  14:40:09.640255	103.353107
8/14/2015  14:40:09.672255	103.353107
8/14/2015  14:40:09.682255	102.905012
8/14/2015  14:40:09.692255	103.353107
8/14/2015  14:40:09.702255	102.456917
8/14/2015  14:40:09.733256	102.905012
8/14/2015  14:40:09.743256	102.905012
8/14/2015  14:40:09.753256	103.353107
8/14/2015  14:40:09.763256	102.905012
8/14/2015  14:40:09.796257	102.456917
8/14/2015  14:40:09.806257	102.905012
8/14/2015  14:40:09.816257	103.353107
8/14/2015  14:40:09.826257	102.905012
8/14/2015  14:40:09.857258	103.353107
8/14/2015  14:40:09.867258	102.905012
8/14/2015  14:40:09.877258	102.905012
8/14/2015  14:40:09.887258	102.456917
8/14/2015  14:40:09.920258	103.353107
8/14/2015  14:40:09.930258	103.353107
8/14/2015  14:40:09.940258	102.905012
8/14/2015  14:40:09.950258	102.905012
8/14/2015  14:40:09.983259	102.905012
8/14/2015  14:40:09.993259	102.456917
8/14/2015  14:40:10.003259	103.353107
8/14/2015  14:40:10.013259	103.353107
8/14/2015  14:40:10.046260	102.456917
8/14/2015  14:40:10.056260	103.353107
8/14/2015  14:40:10.066260	102.905012
8/14/2015  14:40:10.076260	102.905012
8/14/2015  14:40:10.107260	103.353107
8/14/2015  14:40:10.117260	103.801201
8/14/2015  14:40:10.127260	102.905012
8/14/2015  14:40:10.137260	103.353107
8/14/2015  14:40:10.167261	102.905012
8/14/2015  14:40:10.177261	103.353107
8/14/2015  14:40:10.187261	102.905012
8/14/2015  14:40:10.197261	103.353107
8/14/2015  14:40:10.229262	102.905012
8/14/2015  14:40:10.239262	103.801201
8/14/2015  14:40:10.249262	103.353107
8/14/2015  14:40:10.259262	103.353107
8/14/2015  14:40:10.294262	102.905012
8/14/2015  14:40:10.304262	102.905012
8/14/2015  14:40:10.314262	102.905012
8/14/2015  14:40:10.324262	103.353107
8/14/2015  14:40:10.355263	103.801201
8/14/2015  14:40:10.365263	103.353107
8/14/2015  14:40:10.375263	102.905012
8/14/2015  14:40:10.385263	103.801201
8/14/2015  14:40:10.416264	103.353107
8/14/2015  14:40:10.426264	102.905012
8/14/2015  14:40:10.436264	103.353107
8/14/2015  14:40:10.446264	103.801201
8/14/2015  14:40:10.477264	102.905012
8/14/2015  14:40:10.487264	102.905012
8/14/2015  14:40:10.497264	103.353107
8/14/2015  14:40:10.507264	103.801201
8/14/2015  14:40:10.540265	103.353107
8/14/2015  14:40:10.550265	103.801201
8/14/2015  14:40:10.560265	103.353107
8/14/2015  14:40:10.570265	103.353107
8/14/2015  14:40:10.602266	102.905012
8/14/2015  14:40:10.612266	103.353107
8/14/2015  14:40:10.622266	102.905012
8/14/2015  14:40:10.632266	102.905012
8/14/2015  14:40:10.664267	102.905012
8/14/2015  14:40:10.674267	102.905012
8/14/2015  14:40:10.684267	103.353107
8/14/2015  14:40:10.694267	102.905012
8/14/2015  14:40:10.728267	102.905012
8/14/2015  14:40:10.738267	103.801201
8/14/2015  14:40:10.748267	103.353107
8/14/2015  14:40:10.758267	103.353107
8/14/2015  14:40:10.791268	102.905012
8/14/2015  14:40:10.801268	102.905012
8/14/2015  14:40:10.811268	103.353107
8/14/2015  14:40:10.821268	103.353107
8/14/2015  14:40:10.853269	102.905012
8/14/2015  14:40:10.863269	103.353107
8/14/2015  14:40:10.873269	103.801201
8/14/2015  14:40:10.883269	103.801201
8/14/2015  14:40:10.915269	103.353107
8/14/2015  14:40:10.925269	104.249296
8/14/2015  14:40:10.935269	104.697391
8/14/2015  14:40:10.945269	103.801201
8/14/2015  14:40:10.976270	103.353107
8/14/2015  14:40:10.986270	102.905012
8/14/2015  14:40:10.996270	103.801201
8/14/2015  14:40:11.006270	102.905012
8/14/2015  14:40:11.037271	103.353107
8/14/2015  14:40:11.047271	103.801201
8/14/2015  14:40:11.057271	102.905012
8/14/2015  14:40:11.067271	103.801201
8/14/2015  14:40:11.100271	103.801201
8/14/2015  14:40:11.110271	103.353107
8/14/2015  14:40:11.120271	103.353107
8/14/2015  14:40:11.130271	103.353107
8/14/2015  14:40:11.165272	103.353107
8/14/2015  14:40:11.175272	103.801201
8/14/2015  14:40:11.185272	103.801201
8/14/2015  14:40:11.195272	103.801201
8/14/2015  14:40:11.226273	103.353107
8/14/2015  14:40:11.236273	103.353107
8/14/2015  14:40:11.246273	103.353107
8/14/2015  14:40:11.256273	103.353107
8/14/2015  14:40:11.287273	103.353107
8/14/2015  14:40:11.297273	103.801201
8/14/2015  14:40:11.307273	103.801201
8/14/2015  14:40:11.317273	103.801201
8/14/2015  14:40:11.348274	103.801201
8/14/2015  14:40:11.358274	103.801201
8/14/2015  14:40:11.368274	103.353107
8/14/2015  14:40:11.378274	103.353107
8/14/2015  14:40:11.409275	103.353107
8/14/2015  14:40:11.419275	103.801201
8/14/2015  14:40:11.429275	103.353107
8/14/2015  14:40:11.439275	103.801201
8/14/2015  14:40:11.471275	103.801201
8/14/2015  14:40:11.481275	102.905012
8/14/2015  14:40:11.491275	103.353107
8/14/2015  14:40:11.501275	104.249296
8/14/2015  14:40:11.534276	103.801201
8/14/2015  14:40:11.544276	103.353107
8/14/2015  14:40:11.554276	103.801201
8/14/2015  14:40:11.564276	104.249296
8/14/2015  14:40:11.595277	103.353107
8/14/2015  14:40:11.605277	104.249296
8/14/2015  14:40:11.615277	103.801201
8/14/2015  14:40:11.625277	103.353107
8/14/2015  14:40:11.658277	103.801201
8/14/2015  14:40:11.668277	103.801201
8/14/2015  14:40:11.678277	103.801201
8/14/2015  14:40:11.688277	103.353107
8/14/2015  14:40:11.721278	103.801201
8/14/2015  14:40:11.731278	103.801201
8/14/2015  14:40:11.741278	104.249296
8/14/2015  14:40:11.751278	103.353107
8/14/2015  14:40:11.780279	103.353107
8/14/2015  14:40:11.790279	103.801201
8/14/2015  14:40:11.800279	103.801201
8/14/2015  14:40:11.810279	103.353107
8/14/2015  14:40:11.841279	103.353107
8/14/2015  14:40:11.851279	103.801201
8/14/2015  14:40:11.861279	103.353107
8/14/2015  14:40:11.871279	103.353107
8/14/2015  14:40:11.903280	103.801201
8/14/2015  14:40:11.913280	103.801201
8/14/2015  14:40:11.923280	103.801201
8/14/2015  14:40:11.933280	103.801201
8/14/2015  14:40:11.965281	103.801201
8/14/2015  14:40:11.975281	103.353107
8/14/2015  14:40:11.985281	103.353107
8/14/2015  14:40:11.995281	103.353107
8/14/2015  14:40:12.026281	103.801201
8/14/2015  14:40:12.036281	103.801201
8/14/2015  14:40:12.046281	103.801201
8/14/2015  14:40:12.056281	103.353107
8/14/2015  14:40:12.087282	103.801201
8/14/2015  14:40:12.097282	103.353107
8/14/2015  14:40:12.107282	104.697391
8/14/2015  14:40:12.117282	104.249296
8/14/2015  14:40:12.149282	104.249296
8/14/2015  14:40:12.159282	104.249296
8/14/2015  14:40:12.169282	104.249296
8/14/2015  14:40:12.179282	104.249296
8/14/2015  14:40:12.212283	103.801201
8/14/2015  14:40:12.222283	103.353107
8/14/2015  14:40:12.232283	104.249296
8/14/2015  14:40:12.242283	103.353107
8/14/2015  14:40:12.274284	103.801201
8/14/2015  14:40:12.284284	103.353107
8/14/2015  14:40:12.294284	103.801201
8/14/2015  14:40:12.304284	103.801201
8/14/2015  14:40:12.346285	104.249296
8/14/2015  14:40:12.356285	104.697391
8/14/2015  14:40:12.366285	104.249296
8/14/2015  14:40:12.376285	103.801201
8/14/2015  14:40:12.408286	103.801201
8/14/2015  14:40:12.418286	103.353107
8/14/2015  14:40:12.428286	103.801201
8/14/2015  14:40:12.438286	104.249296
8/14/2015  14:40:12.471286	103.801201
8/14/2015  14:40:12.481286	103.801201
8/14/2015  14:40:12.491286	103.801201
8/14/2015  14:40:12.501286	104.249296
8/14/2015  14:40:12.531287	105.145486
8/14/2015  14:40:12.541287	104.697391
8/14/2015  14:40:12.551287	103.801201
8/14/2015  14:40:12.561287	104.249296
8/14/2015  14:40:12.594287	103.353107
8/14/2015  14:40:12.604287	104.249296
8/14/2015  14:40:12.614287	104.249296
8/14/2015  14:40:12.624287	103.801201
8/14/2015  14:40:12.655288	104.249296
8/14/2015  14:40:12.665288	103.801201
8/14/2015  14:40:12.675288	104.697391
8/14/2015  14:40:12.685288	103.801201
8/14/2015  14:40:12.718289	104.249296
8/14/2015  14:40:12.728289	103.353107
8/14/2015  14:40:12.738289	103.801201
8/14/2015  14:40:12.748289	104.249296
8/14/2015  14:40:12.779290	104.249296
8/14/2015  14:40:12.789290	104.249296
8/14/2015  14:40:12.799290	103.801201
8/14/2015  14:40:12.809290	104.697391
8/14/2015  14:40:12.840290	104.697391
8/14/2015  14:40:12.850290	104.697391
8/14/2015  14:40:12.860290	104.249296
8/14/2015  14:40:12.870290	103.353107
8/14/2015  14:40:12.901291	103.801201
8/14/2015  14:40:12.911291	104.249296
8/14/2015  14:40:12.921291	103.801201
8/14/2015  14:40:12.931291	104.249296
8/14/2015  14:40:12.964292	105.145486
8/14/2015  14:40:12.974292	103.801201
8/14/2015  14:40:12.984292	104.249296
8/14/2015  14:40:12.994292	103.801201
8/14/2015  14:40:13.025292	103.801201
8/14/2015  14:40:13.035292	104.249296
8/14/2015  14:40:13.045292	104.249296
8/14/2015  14:40:13.055292	104.697391
8/14/2015  14:40:13.087293	104.249296
8/14/2015  14:40:13.097293	104.697391
8/14/2015  14:40:13.107293	104.249296
8/14/2015  14:40:13.117293	104.697391
8/14/2015  14:40:13.149293	104.249296
8/14/2015  14:40:13.159293	103.801201
8/14/2015  14:40:13.169293	104.249296
8/14/2015  14:40:13.179293	103.801201
8/14/2015  14:40:13.212294	104.249296
8/14/2015  14:40:13.222294	104.249296
8/14/2015  14:40:13.232294	104.249296
8/14/2015  14:40:13.242294	104.697391
8/14/2015  14:40:13.275295	104.697391
8/14/2015  14:40:13.285295	104.697391
8/14/2015  14:40:13.295295	103.801201
8/14/2015  14:40:13.305295	104.249296
8/14/2015  14:40:13.337296	104.249296
8/14/2015  14:40:13.347296	104.249296
8/14/2015  14:40:13.357296	104.249296
8/14/2015  14:40:13.367296	104.249296
8/14/2015  14:40:13.398296	104.249296
8/14/2015  14:40:13.408296	105.145486
8/14/2015  14:40:13.418296	104.249296
8/14/2015  14:40:13.428296	104.249296
8/14/2015  14:40:13.461297	104.249296
8/14/2015  14:40:13.471297	104.249296
8/14/2015  14:40:13.481297	104.697391
8/14/2015  14:40:13.491297	103.801201
8/14/2015  14:40:13.523298	103.801201
8/14/2015  14:40:13.533298	103.801201
8/14/2015  14:40:13.543298	104.697391
8/14/2015  14:40:13.553298	104.249296
8/14/2015  14:40:13.587298	104.697391
8/14/2015  14:40:13.597298	103.353107
8/14/2015  14:40:13.607298	104.249296
8/14/2015  14:40:13.617298	104.697391
8/14/2015  14:40:13.650299	104.249296
8/14/2015  14:40:13.660299	103.801201
8/14/2015  14:40:13.670299	104.697391
8/14/2015  14:40:13.680299	104.697391
8/14/2015  14:40:13.714300	103.801201
8/14/2015  14:40:13.724300	104.249296
8/14/2015  14:40:13.734300	104.697391
8/14/2015  14:40:13.744300	104.249296
8/14/2015  14:40:13.776300	105.593580
8/14/2015  14:40:13.786300	104.249296
8/14/2015  14:40:13.796300	104.249296
8/14/2015  14:40:13.806300	104.697391
8/14/2015  14:40:13.840301	103.801201
8/14/2015  14:40:13.850301	104.697391
8/14/2015  14:40:13.860301	104.249296
8/14/2015  14:40:13.870301	104.249296
8/14/2015  14:40:13.904302	104.697391
8/14/2015  14:40:13.914302	105.145486
8/14/2015  14:40:13.924302	104.697391
8/14/2015  14:40:13.934302	103.801201
8/14/2015  14:40:13.972302	104.249296
8/14/2015  14:40:13.982302	104.249296
8/14/2015  14:40:13.992302	104.697391
8/14/2015  14:40:14.002302	104.249296
8/14/2015  14:40:14.033303	105.145486
8/14/2015  14:40:14.043303	104.697391
8/14/2015  14:40:14.053303	104.249296
8/14/2015  14:40:14.063303	104.697391
8/14/2015  14:40:14.094304	104.697391
8/14/2015  14:40:14.104304	104.697391
8/14/2015  14:40:14.114304	104.697391
8/14/2015  14:40:14.124304	104.697391
8/14/2015  14:40:14.157304	105.145486
8/14/2015  14:40:14.167304	104.249296
8/14/2015  14:40:14.177304	104.697391
8/14/2015  14:40:14.187304	105.593580
8/14/2015  14:40:14.220305	103.801201
8/14/2015  14:40:14.230305	103.801201
8/14/2015  14:40:14.240305	104.249296
8/14/2015  14:40:14.250305	104.697391
8/14/2015  14:40:14.282306	105.145486
8/14/2015  14:40:14.292306	104.249296
8/14/2015  14:40:14.302306	104.697391
8/14/2015  14:40:14.312306	104.249296
8/14/2015  14:40:14.345306	104.249296
8/14/2015  14:40:14.355306	104.697391
8/14/2015  14:40:14.365306	104.697391
8/14/2015  14:40:14.375306	104.697391
8/14/2015  14:40:14.404307	104.249296
8/14/2015  14:40:14.414307	104.249296
8/14/2015  14:40:14.424307	104.697391
8/14/2015  14:40:14.434307	104.697391
8/14/2015  14:40:14.465308	104.249296
8/14/2015  14:40:14.475308	104.697391
8/14/2015  14:40:14.485308	104.697391
8/14/2015  14:40:14.495308	104.697391
8/14/2015  14:40:14.526309	104.249296
8/14/2015  14:40:14.536309	104.249296
8/14/2015  14:40:14.546309	104.697391
8/14/2015  14:40:14.556309	104.697391
8/14/2015  14:40:14.585309	104.697391
8/14/2015  14:40:14.595309	103.801201
8/14/2015  14:40:14.605309	105.145486
8/14/2015  14:40:14.615309	104.697391
8/14/2015  14:40:14.646310	104.697391
8/14/2015  14:40:14.656310	105.593580
8/14/2015  14:40:14.666310	104.249296
8/14/2015  14:40:14.676310	104.249296
8/14/2015  14:40:14.709311	104.697391
8/14/2015  14:40:14.719311	105.145486
8/14/2015  14:40:14.729311	104.249296
8/14/2015  14:40:14.739311	104.697391
8/14/2015  14:40:14.770311	105.145486
8/14/2015  14:40:14.780311	104.697391
8/14/2015  14:40:14.790311	105.145486
8/14/2015  14:40:14.800311	105.145486
8/14/2015  14:40:14.832312	104.697391
8/14/2015  14:40:14.842312	104.697391
8/14/2015  14:40:14.852312	104.697391
8/14/2015  14:40:14.862312	104.697391
8/14/2015  14:40:14.895313	104.697391
8/14/2015  14:40:14.905313	105.145486
8/14/2015  14:40:14.915313	104.697391
8/14/2015  14:40:14.925313	104.697391
8/14/2015  14:40:14.957313	104.697391
8/14/2015  14:40:14.967313	104.697391
8/14/2015  14:40:14.977313	105.145486
8/14/2015  14:40:14.987313	104.697391
8/14/2015  14:40:15.019314	104.697391
8/14/2015  14:40:15.029314	105.145486
8/14/2015  14:40:15.039314	105.145486
8/14/2015  14:40:15.049314	105.145486
8/14/2015  14:40:15.077314	105.145486
8/14/2015  14:40:15.087314	105.145486
8/14/2015  14:40:15.097314	104.697391
8/14/2015  14:40:15.107314	105.145486
8/14/2015  14:40:15.139315	104.697391
8/14/2015  14:40:15.149315	105.145486
8/14/2015  14:40:15.159315	104.697391
8/14/2015  14:40:15.169315	104.249296
8/14/2015  14:40:15.203316	104.697391
8/14/2015  14:40:15.213316	105.593580
8/14/2015  14:40:15.223316	105.145486
8/14/2015  14:40:15.233316	105.593580
8/14/2015  14:40:15.267317	104.249296
8/14/2015  14:40:15.277317	104.697391
8/14/2015  14:40:15.287317	104.697391
8/14/2015  14:40:15.297317	104.697391
8/14/2015  14:40:15.329317	105.593580
8/14/2015  14:40:15.339317	104.249296
8/14/2015  14:40:15.349317	104.697391
8/14/2015  14:40:15.359317	104.697391
8/14/2015  14:40:15.391318	105.145486
8/14/2015  14:40:15.401318	104.697391
8/14/2015  14:40:15.411318	105.145486
8/14/2015  14:40:15.421318	105.145486
8/14/2015  14:40:15.453319	105.145486
8/14/2015  14:40:15.463319	104.249296
8/14/2015  14:40:15.473319	105.145486
8/14/2015  14:40:15.483319	104.697391
8/14/2015  14:40:15.514319	105.145486
8/14/2015  14:40:15.524319	105.145486
8/14/2015  14:40:15.534319	105.145486
8/14/2015  14:40:15.544319	104.697391
8/14/2015  14:40:15.575320	105.593580
8/14/2015  14:40:15.585320	106.041675
8/14/2015  14:40:15.595320	105.145486
8/14/2015  14:40:15.605320	104.697391
8/14/2015  14:40:15.649321	105.145486
8/14/2015  14:40:15.659321	104.697391
8/14/2015  14:40:15.669321	104.697391
8/14/2015  14:40:15.679321	105.593580
8/14/2015  14:40:15.710321	105.593580
8/14/2015  14:40:15.720321	104.697391
8/14/2015  14:40:15.730321	105.145486
8/14/2015  14:40:15.740321	105.145486
8/14/2015  14:40:15.773322	105.145486
8/14/2015  14:40:15.783322	105.145486
8/14/2015  14:40:15.793322	104.697391
8/14/2015  14:40:15.803322	105.145486
8/14/2015  14:40:15.835323	105.593580
8/14/2015  14:40:15.845323	105.145486
8/14/2015  14:40:15.855323	105.145486
8/14/2015  14:40:15.865323	105.593580
8/14/2015  14:40:15.899323	104.697391
8/14/2015  14:40:15.909323	104.697391
8/14/2015  14:40:15.919323	105.593580
8/14/2015  14:40:15.929323	104.697391
8/14/2015  14:40:15.962324	106.041675
8/14/2015  14:40:15.972324	105.145486
8/14/2015  14:40:15.982324	105.593580
8/14/2015  14:40:15.992324	105.593580
8/14/2015  14:40:16.025325	105.593580
8/14/2015  14:40:16.035325	105.145486
8/14/2015  14:40:16.045325	105.593580
8/14/2015  14:40:16.055325	105.145486
8/14/2015  14:40:16.087326	104.697391
8/14/2015  14:40:16.097326	105.145486
8/14/2015  14:40:16.107326	105.145486
8/14/2015  14:40:16.117326	106.041675
8/14/2015  14:40:16.151326	105.593580
8/14/2015  14:40:16.161326	105.145486
8/14/2015  14:40:16.171326	105.593580
8/14/2015  14:40:16.181326	105.145486
8/14/2015  14:40:16.213327	105.145486
8/14/2015  14:40:16.223327	105.593580
8/14/2015  14:40:16.233327	105.593580
8/14/2015  14:40:16.243327	105.593580
8/14/2015  14:40:16.273328	104.697391
8/14/2015  14:40:16.283328	105.145486
8/14/2015  14:40:16.293328	105.145486
8/14/2015  14:40:16.303328	105.593580
8/14/2015  14:40:16.334328	106.041675
8/14/2015  14:40:16.344328	105.593580
8/14/2015  14:40:16.354328	105.145486
8/14/2015  14:40:16.364328	105.593580
8/14/2015  14:40:16.396329	106.041675
8/14/2015  14:40:16.406329	105.593580
8/14/2015  14:40:16.416329	105.593580
8/14/2015  14:40:16.426329	105.145486
8/14/2015  14:40:16.457330	105.593580
8/14/2015  14:40:16.467330	105.145486
8/14/2015  14:40:16.477330	106.041675
8/14/2015  14:40:16.487330	105.145486
8/14/2015  14:40:16.518330	105.145486
8/14/2015  14:40:16.528330	106.041675
8/14/2015  14:40:16.538330	105.593580
8/14/2015  14:40:16.548330	105.593580
8/14/2015  14:40:16.581331	105.593580
8/14/2015  14:40:16.591331	105.145486
8/14/2015  14:40:16.601331	105.593580
8/14/2015  14:40:16.611331	105.593580
8/14/2015  14:40:16.644331	105.593580
8/14/2015  14:40:16.654331	106.041675
8/14/2015  14:40:16.664331	106.041675
8/14/2015  14:40:16.674331	105.145486
8/14/2015  14:40:16.707332	104.697391
8/14/2015  14:40:16.717332	105.593580
8/14/2015  14:40:16.727332	105.593580
8/14/2015  14:40:16.737332	105.593580
8/14/2015  14:40:16.771333	105.593580
8/14/2015  14:40:16.781333	106.041675
8/14/2015  14:40:16.791333	105.145486
8/14/2015  14:40:16.801333	105.145486
8/14/2015  14:40:16.837334	105.593580
8/14/2015  14:40:16.847334	105.145486
8/14/2015  14:40:16.857334	106.041675
8/14/2015  14:40:16.867334	105.593580
8/14/2015  14:40:16.900334	105.145486
8/14/2015  14:40:16.910334	105.145486
8/14/2015  14:40:16.920334	105.593580
8/14/2015  14:40:16.930334	105.145486
8/14/2015  14:40:16.961335	106.041675
8/14/2015  14:40:16.971335	106.041675
8/14/2015  14:40:16.981335	105.145486
8/14/2015  14:40:16.991335	106.041675
8/14/2015  14:40:17.024336	106.041675
8/14/2015  14:40:17.034336	105.593580
8/14/2015  14:40:17.044336	105.593580
8/14/2015  14:40:17.054336	105.593580
8/14/2015  14:40:17.087337	105.593580
8/14/2015  14:40:17.097337	105.593580
8/14/2015  14:40:17.107337	105.145486
8/14/2015  14:40:17.117337	106.489770
8/14/2015  14:40:17.149337	105.593580
8/14/2015  14:40:17.159337	105.593580
8/14/2015  14:40:17.169337	106.489770
8/14/2015  14:40:17.179337	105.593580
8/14/2015  14:40:17.212338	105.593580
8/14/2015  14:40:17.222338	105.145486
8/14/2015  14:40:17.232338	106.041675
8/14/2015  14:40:17.242338	105.593580
8/14/2015  14:40:17.273338	105.593580
8/14/2015  14:40:17.283338	106.041675
8/14/2015  14:40:17.293338	105.593580
8/14/2015  14:40:17.303338	105.145486
8/14/2015  14:40:17.335339	106.041675
8/14/2015  14:40:17.345339	106.041675
8/14/2015  14:40:17.355339	106.041675
8/14/2015  14:40:17.365339	106.041675
8/14/2015  14:40:17.401340	106.489770
8/14/2015  14:40:17.411340	106.041675
8/14/2015  14:40:17.421340	105.145486
8/14/2015  14:40:17.431340	106.041675
8/14/2015  14:40:17.462340	105.593580
8/14/2015  14:40:17.472340	106.041675
8/14/2015  14:40:17.482340	106.041675
8/14/2015  14:40:17.492340	105.145486
8/14/2015  14:40:17.524341	106.041675
8/14/2015  14:40:17.534341	106.041675
8/14/2015  14:40:17.544341	106.041675
8/14/2015  14:40:17.554341	105.593580
8/14/2015  14:40:17.587342	106.041675
8/14/2015  14:40:17.597342	105.593580
8/14/2015  14:40:17.607342	105.593580
8/14/2015  14:40:17.617342	106.937865
8/14/2015  14:40:17.647343	105.593580
8/14/2015  14:40:17.657343	106.489770
8/14/2015  14:40:17.667343	106.041675
8/14/2015  14:40:17.677343	105.593580
8/14/2015  14:40:17.709343	105.593580
8/14/2015  14:40:17.719343	106.489770
8/14/2015  14:40:17.729343	106.041675
8/14/2015  14:40:17.739343	106.041675
8/14/2015  14:40:17.772344	105.593580
8/14/2015  14:40:17.782344	106.041675
8/14/2015  14:40:17.792344	106.041675
8/14/2015  14:40:17.802344	106.041675
8/14/2015  14:40:17.835345	106.041675
8/14/2015  14:40:17.845345	105.593580
8/14/2015  14:40:17.855345	105.593580
8/14/2015  14:40:17.865345	106.041675
8/14/2015  14:40:17.899345	105.593580
8/14/2015  14:40:17.909345	105.593580
8/14/2015  14:40:17.919345	106.041675
8/14/2015  14:40:17.929345	105.593580
8/14/2015  14:40:17.966346	106.041675
8/14/2015  14:40:17.976346	106.489770
8/14/2015  14:40:17.986346	106.041675
8/14/2015  14:40:17.996346	105.593580
8/14/2015  14:40:18.027347	106.041675
8/14/2015  14:40:18.037347	106.041675
8/14/2015  14:40:18.047347	106.489770
8/14/2015  14:40:18.057347	106.041675
8/14/2015  14:40:18.090347	106.041675
8/14/2015  14:40:18.100347	106.041675
8/14/2015  14:40:18.110347	105.593580
8/14/2015  14:40:18.120347	106.041675
8/14/2015  14:40:18.152348	106.041675
8/14/2015  14:40:18.162348	106.041675
8/14/2015  14:40:18.172348	106.937865
8/14/2015  14:40:18.182348	106.041675
8/14/2015  14:40:18.216349	105.593580
8/14/2015  14:40:18.226349	106.041675
8/14/2015  14:40:18.236349	106.041675
8/14/2015  14:40:18.246349	106.041675
8/14/2015  14:40:18.279349	106.041675
8/14/2015  14:40:18.289349	105.593580
8/14/2015  14:40:18.299349	105.593580
8/14/2015  14:40:18.309349	106.041675
8/14/2015  14:40:18.341350	106.489770
8/14/2015  14:40:18.351350	106.041675
8/14/2015  14:40:18.361350	106.041675
8/14/2015  14:40:18.371350	105.593580
8/14/2015  14:40:18.403351	105.145486
8/14/2015  14:40:18.413351	105.593580
8/14/2015  14:40:18.423351	106.489770
8/14/2015  14:40:18.433351	105.593580
8/14/2015  14:40:18.471352	106.489770
8/14/2015  14:40:18.481352	106.489770
8/14/2015  14:40:18.491352	106.489770
8/14/2015  14:40:18.501352	106.041675
8/14/2015  14:40:18.545352	106.489770
8/14/2015  14:40:18.555352	106.489770
8/14/2015  14:40:18.565352	106.489770
8/14/2015  14:40:18.575352	106.937865
8/14/2015  14:40:18.605353	106.041675
8/14/2015  14:40:18.615353	106.041675
8/14/2015  14:40:18.625353	106.041675
8/14/2015  14:40:18.635353	106.937865
8/14/2015  14:40:18.665354	106.489770
8/14/2015  14:40:18.675354	105.593580
8/14/2015  14:40:18.685354	105.593580
8/14/2015  14:40:18.695354	106.041675
8/14/2015  14:40:18.725354	106.489770
8/14/2015  14:40:18.735354	106.041675
8/14/2015  14:40:18.745354	106.489770
8/14/2015  14:40:18.755354	106.041675
8/14/2015  14:40:18.787355	106.489770
8/14/2015  14:40:18.797355	106.489770
8/14/2015  14:40:18.807355	106.489770
8/14/2015  14:40:18.817355	106.489770
8/14/2015  14:40:18.850356	106.041675
8/14/2015  14:40:18.860356	106.041675
8/14/2015  14:40:18.870356	106.489770
8/14/2015  14:40:18.880356	106.041675
8/14/2015  14:40:18.911356	106.041675
8/14/2015  14:40:18.921356	106.489770
8/14/2015  14:40:18.931356	106.489770
8/14/2015  14:40:18.941356	105.593580
8/14/2015  14:40:18.974357	106.041675
8/14/2015  14:40:18.984357	106.041675
8/14/2015  14:40:18.994357	106.489770
8/14/2015  14:40:19.004357	106.489770
8/14/2015  14:40:19.038358	106.489770
8/14/2015  14:40:19.048358	105.593580
8/14/2015  14:40:19.058358	105.593580
8/14/2015  14:40:19.068358	106.489770
8/14/2015  14:40:19.103358	106.489770
8/14/2015  14:40:19.113358	106.937865
8/14/2015  14:40:19.123358	106.937865
8/14/2015  14:40:19.133358	106.041675
8/14/2015  14:40:19.163359	106.041675
8/14/2015  14:40:19.173359	106.489770
8/14/2015  14:40:19.183359	106.937865
8/14/2015  14:40:19.193359	106.489770
8/14/2015  14:40:19.225360	106.489770
8/14/2015  14:40:19.235360	106.937865
8/14/2015  14:40:19.245360	106.041675
8/14/2015  14:40:19.255360	106.937865
8/14/2015  14:40:19.288361	107.385959
8/14/2015  14:40:19.298361	106.937865
8/14/2015  14:40:19.308361	107.385959
8/14/2015  14:40:19.318361	106.489770
8/14/2015  14:40:19.349361	106.041675
8/14/2015  14:40:19.359361	106.489770
8/14/2015  14:40:19.369361	106.489770
8/14/2015  14:40:19.379361	106.489770
8/14/2015  14:40:19.413362	106.489770
8/14/2015  14:40:19.423362	106.937865
8/14/2015  14:40:19.433362	106.489770
8/14/2015  14:40:19.443362	106.937865
8/14/2015  14:40:19.476363	106.489770
8/14/2015  14:40:19.486363	106.937865
8/14/2015  14:40:19.496363	107.385959
8/14/2015  14:40:19.506363	106.937865
8/14/2015  14:40:19.539363	106.937865
8/14/2015  14:40:19.549363	106.489770
8/14/2015  14:40:19.559363	106.489770
8/14/2015  14:40:19.569363	106.489770
8/14/2015  14:40:19.599364	106.937865
8/14/2015  14:40:19.609364	106.489770
8/14/2015  14:40:19.619364	106.937865
8/14/2015  14:40:19.629364	106.489770
8/14/2015  14:40:19.661365	106.489770
8/14/2015  14:40:19.671365	106.937865
8/14/2015  14:40:19.681365	106.489770
8/14/2015  14:40:19.691365	106.937865
8/14/2015  14:40:19.722365	106.489770
8/14/2015  14:40:19.732365	106.041675
8/14/2015  14:40:19.742365	106.489770
8/14/2015  14:40:19.752365	106.937865
8/14/2015  14:40:19.782366	106.489770
8/14/2015  14:40:19.792366	106.937865
8/14/2015  14:40:19.802366	106.937865
8/14/2015  14:40:19.812366	106.937865
8/14/2015  14:40:19.844367	106.489770
8/14/2015  14:40:19.854367	106.937865
8/14/2015  14:40:19.864367	106.937865
8/14/2015  14:40:19.874367	106.937865
8/14/2015  14:40:19.907367	106.489770
8/14/2015  14:40:19.917367	106.489770
8/14/2015  14:40:19.927367	106.489770
8/14/2015  14:40:19.937367	106.489770
8/14/2015  14:40:19.971368	106.937865
8/14/2015  14:40:19.981368	106.489770
8/14/2015  14:40:19.991368	106.937865
8/14/2015  14:40:20.001368	106.937865
8/14/2015  14:40:20.033369	106.937865
8/14/2015  14:40:20.043369	106.937865
8/14/2015  14:40:20.053369	106.489770
8/14/2015  14:40:20.063369	106.937865
8/14/2015  14:40:20.096369	106.937865
8/14/2015  14:40:20.106369	106.489770
8/14/2015  14:40:20.116369	106.937865
8/14/2015  14:40:20.126369	107.385959
8/14/2015  14:40:20.158370	106.489770
8/14/2015  14:40:20.168370	106.937865
8/14/2015  14:40:20.178370	106.937865
8/14/2015  14:40:20.188370	107.385959
8/14/2015  14:40:20.218370	106.937865
8/14/2015  14:40:20.228370	106.489770
8/14/2015  14:40:20.238370	106.937865
8/14/2015  14:40:20.248370	106.937865
8/14/2015  14:40:20.279371	106.489770
8/14/2015  14:40:20.289371	107.385959
8/14/2015  14:40:20.299371	106.937865
8/14/2015  14:40:20.309371	106.489770
8/14/2015  14:40:20.342372	106.937865
8/14/2015  14:40:20.352372	106.041675
8/14/2015  14:40:20.362372	106.489770
8/14/2015  14:40:20.372372	106.937865
8/14/2015  14:40:20.403373	106.489770
8/14/2015  14:40:20.413373	107.385959
8/14/2015  14:40:20.423373	106.937865
8/14/2015  14:40:20.433373	107.385959
8/14/2015  14:40:20.466373	107.385959
8/14/2015  14:40:20.476373	106.937865
8/14/2015  14:40:20.486373	106.937865
8/14/2015  14:40:20.496373	106.937865
8/14/2015  14:40:20.527374	106.937865
8/14/2015  14:40:20.537374	106.937865
8/14/2015  14:40:20.547374	106.489770
8/14/2015  14:40:20.557374	106.489770
8/14/2015  14:40:20.588375	106.937865
8/14/2015  14:40:20.598375	107.385959
8/14/2015  14:40:20.608375	106.937865
8/14/2015  14:40:20.618375	106.937865
8/14/2015  14:40:20.648375	107.385959
8/14/2015  14:40:20.658375	106.937865
8/14/2015  14:40:20.668375	106.937865
8/14/2015  14:40:20.678375	107.385959
8/14/2015  14:40:20.709376	106.937865
8/14/2015  14:40:20.719376	107.385959
8/14/2015  14:40:20.729376	106.489770
8/14/2015  14:40:20.739376	107.385959
8/14/2015  14:40:20.770377	107.834054
8/14/2015  14:40:20.780377	107.385959
8/14/2015  14:40:20.790377	107.385959
8/14/2015  14:40:20.800377	106.489770
8/14/2015  14:40:20.831377	106.937865
8/14/2015  14:40:20.841377	107.385959
8/14/2015  14:40:20.851377	107.385959
8/14/2015  14:40:20.861377	107.385959
8/14/2015  14:40:20.890378	106.937865
8/14/2015  14:40:20.900378	107.385959
8/14/2015  14:40:20.910378	107.834054
8/14/2015  14:40:20.920378	107.385959
8/14/2015  14:40:20.953379	107.385959
8/14/2015  14:40:20.963379	107.385959
8/14/2015  14:40:20.973379	107.385959
8/14/2015  14:40:20.983379	107.385959
8/14/2015  14:40:21.015379	107.385959
8/14/2015  14:40:21.025379	106.937865
8/14/2015  14:40:21.035379	107.385959
8/14/2015  14:40:21.045379	107.834054
8/14/2015  14:40:21.079380	106.937865
8/14/2015  14:40:21.089380	107.834054
8/14/2015  14:40:21.099380	107.385959
8/14/2015  14:40:21.109380	106.937865
8/14/2015  14:40:21.141381	107.385959
8/14/2015  14:40:21.151381	107.385959
8/14/2015  14:40:21.161381	106.937865
8/14/2015  14:40:21.171381	106.937865
8/14/2015  14:40:21.203382	106.937865
8/14/2015  14:40:21.213382	106.937865
8/14/2015  14:40:21.223382	107.385959
8/14/2015  14:40:21.233382	107.385959
8/14/2015  14:40:21.265382	107.385959
8/14/2015  14:40:21.275382	107.834054
8/14/2015  14:40:21.285382	107.385959
8/14/2015  14:40:21.295382	107.385959
8/14/2015  14:40:21.328382	106.937865
8/14/2015  14:40:21.338382	106.937865
8/14/2015  14:40:21.348382	107.385959
8/14/2015  14:40:21.358382	107.385959
8/14/2015  14:40:21.389383	106.937865
8/14/2015  14:40:21.399383	107.834054
8/14/2015  14:40:21.409383	107.834054
8/14/2015  14:40:21.419383	107.385959
8/14/2015  14:40:21.453384	107.834054
8/14/2015  14:40:21.463384	107.834054
8/14/2015  14:40:21.473384	107.385959
8/14/2015  14:40:21.483384	107.834054
8/14/2015  14:40:21.515385	106.937865
8/14/2015  14:40:21.525385	106.937865
8/14/2015  14:40:21.535385	106.937865
8/14/2015  14:40:21.545385	107.385959
8/14/2015  14:40:21.577385	106.937865
8/14/2015  14:40:21.587385	107.385959
8/14/2015  14:40:21.597385	107.385959
8/14/2015  14:40:21.607385	107.834054
8/14/2015  14:40:21.640386	107.834054
8/14/2015  14:40:21.650386	106.937865
8/14/2015  14:40:21.660386	107.834054
8/14/2015  14:40:21.670386	107.385959
8/14/2015  14:40:21.702387	107.385959
8/14/2015  14:40:21.712387	107.834054
8/14/2015  14:40:21.722387	107.385959
8/14/2015  14:40:21.732387	107.385959
8/14/2015  14:40:21.762387	107.834054
8/14/2015  14:40:21.772387	106.489770
8/14/2015  14:40:21.782387	107.834054
8/14/2015  14:40:21.792387	108.282149
8/14/2015  14:40:21.822388	107.385959
8/14/2015  14:40:21.832388	107.834054
8/14/2015  14:40:21.842388	106.937865
8/14/2015  14:40:21.852388	107.385959
8/14/2015  14:40:21.884389	107.385959
8/14/2015  14:40:21.894389	107.834054
8/14/2015  14:40:21.904389	107.385959
8/14/2015  14:40:21.914389	107.385959
8/14/2015  14:40:21.943389	107.834054
8/14/2015  14:40:21.953389	107.834054
8/14/2015  14:40:21.963389	107.385959
8/14/2015  14:40:21.973389	106.937865
8/14/2015  14:40:22.003390	107.834054
8/14/2015  14:40:22.013390	108.282149
8/14/2015  14:40:22.023390	107.834054
8/14/2015  14:40:22.033390	107.385959
8/14/2015  14:40:22.067391	107.385959
8/14/2015  14:40:22.077391	107.385959
8/14/2015  14:40:22.087391	107.385959
8/14/2015  14:40:22.097391	107.834054
8/14/2015  14:40:22.130392	107.834054
8/14/2015  14:40:22.140392	106.937865
8/14/2015  14:40:22.150392	107.834054
8/14/2015  14:40:22.160392	106.937865
8/14/2015  14:40:22.192392	108.282149
8/14/2015  14:40:22.202392	107.834054
8/14/2015  14:40:22.212392	107.385959
8/14/2015  14:40:22.222392	107.385959
8/14/2015  14:40:22.253393	108.282149
8/14/2015  14:40:22.263393	107.834054
8/14/2015  14:40:22.273393	107.834054
8/14/2015  14:40:22.283393	107.385959
8/14/2015  14:40:22.315393	107.834054
8/14/2015  14:40:22.325393	107.385959
8/14/2015  14:40:22.335393	107.385959
8/14/2015  14:40:22.345393	108.282149
8/14/2015  14:40:22.377394	107.385959
8/14/2015  14:40:22.387394	107.834054
8/14/2015  14:40:22.397394	106.937865
8/14/2015  14:40:22.407394	107.834054
8/14/2015  14:40:22.440395	107.834054
8/14/2015  14:40:22.450395	107.385959
8/14/2015  14:40:22.460395	107.834054
8/14/2015  14:40:22.470395	107.385959
8/14/2015  14:40:22.506395	107.385959
8/14/2015  14:40:22.516395	107.834054
8/14/2015  14:40:22.526395	107.834054
8/14/2015  14:40:22.536395	107.834054
8/14/2015  14:40:22.567396	107.385959
8/14/2015  14:40:22.577396	107.834054
8/14/2015  14:40:22.587396	107.834054
8/14/2015  14:40:22.597396	107.834054
8/14/2015  14:40:22.627397	107.834054
8/14/2015  14:40:22.637397	107.834054
8/14/2015  14:40:22.647397	107.834054
8/14/2015  14:40:22.657397	107.834054
8/14/2015  14:40:22.690398	107.834054
8/14/2015  14:40:22.700398	107.834054
8/14/2015  14:40:22.710398	107.834054
8/14/2015  14:40:22.720398	106.937865
8/14/2015  14:40:22.751398	108.282149
8/14/2015  14:40:22.761398	108.282149
8/14/2015  14:40:22.771398	107.834054
8/14/2015  14:40:22.781398	107.834054
8/14/2015  14:40:22.813399	108.730243
8/14/2015  14:40:22.823399	107.834054
8/14/2015  14:40:22.833399	107.834054
8/14/2015  14:40:22.843399	108.282149
8/14/2015  14:40:22.875400	108.282149
8/14/2015  14:40:22.885400	107.834054
8/14/2015  14:40:22.895400	108.282149
8/14/2015  14:40:22.905400	107.834054
8/14/2015  14:40:22.937400	108.282149
8/14/2015  14:40:22.947400	107.834054
8/14/2015  14:40:22.957400	108.282149
8/14/2015  14:40:22.967400	107.834054
8/14/2015  14:40:22.999401	107.385959
8/14/2015  14:40:23.009401	107.834054
8/14/2015  14:40:23.019401	107.385959
8/14/2015  14:40:23.029401	107.834054
8/14/2015  14:40:23.062402	107.834054
8/14/2015  14:40:23.072402	107.385959
8/14/2015  14:40:23.082402	108.282149
8/14/2015  14:40:23.092402	108.730243
8/14/2015  14:40:23.122402	107.834054
8/14/2015  14:40:23.132402	108.730243
8/14/2015  14:40:23.142402	107.385959
8/14/2015  14:40:23.152402	107.834054
8/14/2015  14:40:23.185403	108.282149
8/14/2015  14:40:23.195403	108.282149
8/14/2015  14:40:23.205403	108.730243
8/14/2015  14:40:23.215403	107.385959
8/14/2015  14:40:23.246404	107.834054
8/14/2015  14:40:23.256404	107.834054
8/14/2015  14:40:23.266404	106.937865
8/14/2015  14:40:23.276404	107.834054
8/14/2015  14:40:23.307404	107.834054
8/14/2015  14:40:23.317404	108.730243
8/14/2015  14:40:23.327404	107.834054
8/14/2015  14:40:23.337404	107.834054
8/14/2015  14:40:23.369405	108.282149
8/14/2015  14:40:23.379405	108.282149
8/14/2015  14:40:23.389405	108.282149
8/14/2015  14:40:23.399405	107.834054
8/14/2015  14:40:23.432405	108.282149
8/14/2015  14:40:23.442405	108.730243
8/14/2015  14:40:23.452405	107.834054
8/14/2015  14:40:23.462405	107.834054
8/14/2015  14:40:23.493406	108.730243
8/14/2015  14:40:23.503406	107.834054
8/14/2015  14:40:23.513406	108.282149
8/14/2015  14:40:23.523406	108.282149
8/14/2015  14:40:23.555407	107.834054
8/14/2015  14:40:23.565407	107.834054
8/14/2015  14:40:23.575407	107.834054
8/14/2015  14:40:23.585407	107.834054
8/14/2015  14:40:23.617408	108.730243
8/14/2015  14:40:23.627408	107.834054
8/14/2015  14:40:23.637408	108.282149
8/14/2015  14:40:23.647408	108.282149
8/14/2015  14:40:23.678408	107.834054
8/14/2015  14:40:23.688408	107.834054
8/14/2015  14:40:23.698408	107.834054
8/14/2015  14:40:23.708408	108.282149
8/14/2015  14:40:23.740409	108.282149
8/14/2015  14:40:23.750409	107.834054
8/14/2015  14:40:23.760409	108.282149
8/14/2015  14:40:23.770409	108.282149
8/14/2015  14:40:23.801410	107.834054
8/14/2015  14:40:23.811410	107.834054
8/14/2015  14:40:23.821410	107.834054
8/14/2015  14:40:23.831410	107.834054
8/14/2015  14:40:23.863410	108.282149
8/14/2015  14:40:23.873410	107.834054
8/14/2015  14:40:23.883410	108.282149
8/14/2015  14:40:23.893410	108.282149
8/14/2015  14:40:23.926411	108.282149
8/14/2015  14:40:23.936411	108.730243
8/14/2015  14:40:23.946411	108.282149
8/14/2015  14:40:23.956411	108.282149
8/14/2015  14:40:23.989412	108.282149
8/14/2015  14:40:23.999412	108.730243
8/14/2015  14:40:24.009412	107.834054
8/14/2015  14:40:24.019412	108.282149
8/14/2015  14:40:24.051413	108.282149
8/14/2015  14:40:24.061413	108.282149
8/14/2015  14:40:24.071413	109.178338
8/14/2015  14:40:24.081413	108.282149
8/14/2015  14:40:24.113413	108.730243
8/14/2015  14:40:24.123413	107.834054
8/14/2015  14:40:24.133413	107.834054
8/14/2015  14:40:24.143413	108.282149
8/14/2015  14:40:24.175414	109.178338
8/14/2015  14:40:24.185414	107.834054
8/14/2015  14:40:24.195414	108.730243
8/14/2015  14:40:24.205414	108.282149
8/14/2015  14:40:24.241415	108.282149
8/14/2015  14:40:24.251415	108.730243
8/14/2015  14:40:24.261415	108.730243
8/14/2015  14:40:24.271415	108.282149
8/14/2015  14:40:24.301415	108.282149
8/14/2015  14:40:24.311415	108.730243
8/14/2015  14:40:24.321415	108.730243
8/14/2015  14:40:24.331415	108.282149
8/14/2015  14:40:24.362416	108.730243
8/14/2015  14:40:24.372416	108.282149
8/14/2015  14:40:24.382416	108.730243
8/14/2015  14:40:24.392416	108.730243
8/14/2015  14:40:24.424417	108.730243
8/14/2015  14:40:24.434417	108.730243
8/14/2015  14:40:24.444417	108.730243
8/14/2015  14:40:24.454417	108.730243
8/14/2015  14:40:24.483417	108.730243
8/14/2015  14:40:24.493417	108.282149
8/14/2015  14:40:24.503417	108.282149
8/14/2015  14:40:24.513417	108.730243
8/14/2015  14:40:24.542418	108.282149
8/14/2015  14:40:24.552418	108.282149
8/14/2015  14:40:24.562418	108.730243
8/14/2015  14:40:24.572418	108.282149
8/14/2015  14:40:24.603418	109.178338
8/14/2015  14:40:24.613418	108.282149
8/14/2015  14:40:24.623418	108.730243
8/14/2015  14:40:24.633418	107.834054
8/14/2015  14:40:24.666419	108.730243
8/14/2015  14:40:24.676419	108.730243
8/14/2015  14:40:24.686419	108.730243
8/14/2015  14:40:24.696419	108.730243
8/14/2015  14:40:24.731420	108.730243
8/14/2015  14:40:24.741420	109.178338
8/14/2015  14:40:24.751420	108.730243
8/14/2015  14:40:24.761420	108.730243
8/14/2015  14:40:24.793420	109.178338
8/14/2015  14:40:24.803420	108.282149
8/14/2015  14:40:24.813420	108.730243
8/14/2015  14:40:24.823420	108.730243
8/14/2015  14:40:24.853421	108.282149
8/14/2015  14:40:24.863421	108.730243
8/14/2015  14:40:24.873421	108.730243
8/14/2015  14:40:24.883421	108.730243
8/14/2015  14:40:24.914422	108.730243
8/14/2015  14:40:24.924422	108.730243
8/14/2015  14:40:24.934422	109.626433
8/14/2015  14:40:24.944422	109.178338
8/14/2015  14:40:24.976422	108.730243
8/14/2015  14:40:24.986422	108.730243
8/14/2015  14:40:24.996422	108.730243
8/14/2015  14:40:25.006422	109.178338
8/14/2015  14:40:25.038423	108.282149
8/14/2015  14:40:25.048423	109.178338
8/14/2015  14:40:25.058423	108.730243
8/14/2015  14:40:25.068423	107.834054
8/14/2015  14:40:25.101424	108.282149
8/14/2015  14:40:25.111424	109.178338
8/14/2015  14:40:25.121424	108.730243
8/14/2015  14:40:25.131424	108.730243
8/14/2015  14:40:25.163424	109.178338
8/14/2015  14:40:25.173424	108.730243
8/14/2015  14:40:25.183424	108.730243
8/14/2015  14:40:25.193424	108.730243
8/14/2015  14:40:25.226425	108.730243
8/14/2015  14:40:25.236425	108.730243
8/14/2015  14:40:25.246425	108.730243
8/14/2015  14:40:25.256425	109.178338
8/14/2015  14:40:25.287426	108.730243
8/14/2015  14:40:25.297426	109.626433
8/14/2015  14:40:25.307426	108.730243
8/14/2015  14:40:25.317426	109.178338
8/14/2015  14:40:25.349427	108.730243
8/14/2015  14:40:25.359427	107.834054
8/14/2015  14:40:25.369427	109.178338
8/14/2015  14:40:25.379427	108.730243
8/14/2015  14:40:25.410427	108.730243
8/14/2015  14:40:25.420427	109.178338
8/14/2015  14:40:25.430427	109.178338
8/14/2015  14:40:25.440427	108.730243
8/14/2015  14:40:25.472428	109.178338
8/14/2015  14:40:25.482428	108.282149
8/14/2015  14:40:25.492428	108.730243
8/14/2015  14:40:25.502428	108.730243
8/14/2015  14:40:25.534429	109.178338
8/14/2015  14:40:25.544429	109.178338
8/14/2015  14:40:25.554429	109.178338
8/14/2015  14:40:25.564429	109.626433
8/14/2015  14:40:25.595429	109.626433
8/14/2015  14:40:25.605429	109.626433
8/14/2015  14:40:25.615429	109.178338
8/14/2015  14:40:25.625429	108.730243
8/14/2015  14:40:25.657430	109.626433
8/14/2015  14:40:25.667430	108.730243
8/14/2015  14:40:25.677430	108.282149
8/14/2015  14:40:25.687430	109.178338
8/14/2015  14:40:25.721431	109.178338
8/14/2015  14:40:25.731431	108.730243
8/14/2015  14:40:25.741431	109.626433
8/14/2015  14:40:25.751431	109.626433
8/14/2015  14:40:25.782431	109.178338
8/14/2015  14:40:25.792431	109.178338
8/14/2015  14:40:25.802431	108.730243
8/14/2015  14:40:25.812431	108.730243
8/14/2015  14:40:25.844432	109.626433
8/14/2015  14:40:25.854432	109.178338
8/14/2015  14:40:25.864432	109.178338
8/14/2015  14:40:25.874432	109.178338
8/14/2015  14:40:25.909432	109.626433
8/14/2015  14:40:25.919432	109.178338
8/14/2015  14:40:25.929432	109.178338
8/14/2015  14:40:25.939432	108.730243
8/14/2015  14:40:25.969433	109.626433
8/14/2015  14:40:25.979433	109.626433
8/14/2015  14:40:25.989433	109.178338
8/14/2015  14:40:25.999433	109.178338
8/14/2015  14:40:26.032434	109.178338
8/14/2015  14:40:26.042434	109.178338
8/14/2015  14:40:26.052434	109.626433
8/14/2015  14:40:26.062434	109.178338
8/14/2015  14:40:26.093435	108.730243
8/14/2015  14:40:26.103435	108.730243
8/14/2015  14:40:26.113435	109.178338
8/14/2015  14:40:26.123435	108.730243
8/14/2015  14:40:26.155435	109.626433
8/14/2015  14:40:26.165435	109.178338
8/14/2015  14:40:26.175435	109.626433
8/14/2015  14:40:26.185435	108.730243
8/14/2015  14:40:26.218436	109.178338
8/14/2015  14:40:26.228436	110.074528
8/14/2015  14:40:26.238436	108.730243
8/14/2015  14:40:26.248436	109.178338
8/14/2015  14:40:26.279437	108.730243
8/14/2015  14:40:26.289437	109.626433
8/14/2015  14:40:26.299437	110.074528
8/14/2015  14:40:26.309437	109.178338
8/14/2015  14:40:26.342437	109.178338
8/14/2015  14:40:26.352437	109.178338
8/14/2015  14:40:26.362437	109.626433
8/14/2015  14:40:26.372437	109.626433
8/14/2015  14:40:26.404438	108.730243
8/14/2015  14:40:26.414438	108.730243
8/14/2015  14:40:26.424438	109.178338
8/14/2015  14:40:26.434438	109.626433
8/14/2015  14:40:26.464439	109.178338
8/14/2015  14:40:26.474439	109.178338
8/14/2015  14:40:26.484439	109.626433
8/14/2015  14:40:26.494439	109.626433
8/14/2015  14:40:26.525439	109.178338
8/14/2015  14:40:26.535439	109.178338
8/14/2015  14:40:26.545439	108.730243
8/14/2015  14:40:26.555439	110.074528
8/14/2015  14:40:26.586440	109.626433
8/14/2015  14:40:26.596440	109.178338
8/14/2015  14:40:26.606440	109.178338
8/14/2015  14:40:26.616440	109.626433
8/14/2015  14:40:26.647441	109.178338
8/14/2015  14:40:26.657441	109.626433
8/14/2015  14:40:26.667441	109.178338
8/14/2015  14:40:26.677441	109.178338
8/14/2015  14:40:26.709441	109.626433
8/14/2015  14:40:26.719441	110.074528
8/14/2015  14:40:26.729441	109.626433
8/14/2015  14:40:26.739441	109.626433
8/14/2015  14:40:26.770442	109.626433
8/14/2015  14:40:26.780442	110.074528
8/14/2015  14:40:26.790442	109.178338
8/14/2015  14:40:26.800442	109.626433
8/14/2015  14:40:26.833443	109.626433
8/14/2015  14:40:26.843443	109.626433
8/14/2015  14:40:26.853443	109.178338
8/14/2015  14:40:26.863443	109.178338
8/14/2015  14:40:26.895443	109.178338
8/14/2015  14:40:26.905443	109.626433
8/14/2015  14:40:26.915443	110.074528
8/14/2015  14:40:26.925443	109.178338
8/14/2015  14:40:26.957444	109.626433
8/14/2015  14:40:26.967444	109.626433
8/14/2015  14:40:26.977444	108.730243
8/14/2015  14:40:26.987444	109.626433
8/14/2015  14:40:27.020445	109.178338
8/14/2015  14:40:27.030445	110.074528
8/14/2015  14:40:27.040445	109.626433
8/14/2015  14:40:27.050445	110.074528
8/14/2015  14:40:27.081445	109.178338
8/14/2015  14:40:27.091445	109.626433
8/14/2015  14:40:27.101445	110.074528
8/14/2015  14:40:27.111445	109.178338
8/14/2015  14:40:27.140446	109.178338
8/14/2015  14:40:27.150446	109.626433
8/14/2015  14:40:27.160446	109.626433
8/14/2015  14:40:27.170446	109.626433
8/14/2015  14:40:27.203447	110.074528
8/14/2015  14:40:27.213447	109.626433
8/14/2015  14:40:27.223447	109.178338
8/14/2015  14:40:27.233447	109.178338
8/14/2015  14:40:27.265448	109.626433
8/14/2015  14:40:27.275448	110.074528
8/14/2015  14:40:27.285448	109.178338
8/14/2015  14:40:27.295448	109.626433
8/14/2015  14:40:27.328448	109.626433
8/14/2015  14:40:27.338448	110.074528
8/14/2015  14:40:27.348448	109.626433
8/14/2015  14:40:27.358448	109.626433
8/14/2015  14:40:27.389449	109.178338
8/14/2015  14:40:27.399449	109.626433
8/14/2015  14:40:27.409449	109.626433
8/14/2015  14:40:27.419449	109.626433
8/14/2015  14:40:27.451449	109.178338
8/14/2015  14:40:27.461449	109.178338
8/14/2015  14:40:27.471449	109.626433
8/14/2015  14:40:27.481449	109.626433
8/14/2015  14:40:27.512450	110.074528
8/14/2015  14:40:27.522450	109.626433
8/14/2015  14:40:27.532450	109.178338
8/14/2015  14:40:27.542450	109.626433
8/14/2015  14:40:27.574451	109.626433
8/14/2015  14:40:27.584451	109.626433
8/14/2015  14:40:27.594451	109.178338
8/14/2015  14:40:27.604451	109.626433
8/14/2015  14:40:27.635451	109.626433
8/14/2015  14:40:27.645451	110.074528
8/14/2015  14:40:27.655451	109.626433
8/14/2015  14:40:27.665451	110.074528
8/14/2015  14:40:27.696452	110.074528
8/14/2015  14:40:27.706452	110.522622
8/14/2015  14:40:27.716452	110.074528
8/14/2015  14:40:27.726452	109.626433
8/14/2015  14:40:27.758453	110.074528
8/14/2015  14:40:27.768453	109.178338
8/14/2015  14:40:27.778453	109.626433
8/14/2015  14:40:27.788453	110.074528
8/14/2015  14:40:27.820454	110.074528
8/14/2015  14:40:27.830454	109.626433
8/14/2015  14:40:27.840454	110.074528
8/14/2015  14:40:27.850454	110.074528
8/14/2015  14:40:27.883454	109.626433
8/14/2015  14:40:27.893454	110.074528
8/14/2015  14:40:27.903454	110.074528
8/14/2015  14:40:27.913454	109.626433
8/14/2015  14:40:27.944455	110.074528
8/14/2015  14:40:27.954455	110.074528
8/14/2015  14:40:27.964455	110.074528
8/14/2015  14:40:27.974455	110.074528
8/14/2015  14:40:28.008456	110.522622
8/14/2015  14:40:28.018456	109.626433
8/14/2015  14:40:28.028456	110.074528
8/14/2015  14:40:28.038456	110.074528
8/14/2015  14:40:28.070456	109.626433
8/14/2015  14:40:28.080456	110.074528
8/14/2015  14:40:28.090456	110.074528
8/14/2015  14:40:28.100456	110.522622
8/14/2015  14:40:28.132457	110.074528
8/14/2015  14:40:28.142457	109.626433
8/14/2015  14:40:28.152457	109.626433
8/14/2015  14:40:28.162457	109.626433
8/14/2015  14:40:28.194458	110.522622
8/14/2015  14:40:28.204458	109.626433
8/14/2015  14:40:28.214458	110.522622
8/14/2015  14:40:28.224458	110.522622
8/14/2015  14:40:28.253458	110.074528
8/14/2015  14:40:28.263458	110.522622
8/14/2015  14:40:28.273458	110.074528
8/14/2015  14:40:28.283458	109.626433
8/14/2015  14:40:28.315459	109.626433
8/14/2015  14:40:28.325459	110.074528
8/14/2015  14:40:28.335459	110.074528
8/14/2015  14:40:28.345459	110.522622
8/14/2015  14:40:28.377460	110.074528
8/14/2015  14:40:28.387460	110.970717
8/14/2015  14:40:28.397460	110.522622
8/14/2015  14:40:28.407460	110.074528
8/14/2015  14:40:28.440460	110.074528
8/14/2015  14:40:28.450460	110.074528
8/14/2015  14:40:28.460460	110.522622
8/14/2015  14:40:28.470460	110.522622
8/14/2015  14:40:28.501461	110.074528
8/14/2015  14:40:28.511461	109.626433
8/14/2015  14:40:28.521461	110.074528
8/14/2015  14:40:28.531461	110.074528
8/14/2015  14:40:28.562461	110.970717
8/14/2015  14:40:28.572461	110.970717
8/14/2015  14:40:28.582461	110.074528
8/14/2015  14:40:28.592461	110.522622
8/14/2015  14:40:28.623462	110.074528
8/14/2015  14:40:28.633462	110.074528
8/14/2015  14:40:28.643462	110.522622
8/14/2015  14:40:28.653462	110.522622
8/14/2015  14:40:28.684463	110.074528
8/14/2015  14:40:28.694463	109.626433
8/14/2015  14:40:28.704463	110.074528
8/14/2015  14:40:28.714463	109.626433
8/14/2015  14:40:28.750463	109.626433
8/14/2015  14:40:28.760463	109.626433
8/14/2015  14:40:28.770463	110.074528
8/14/2015  14:40:28.780463	110.522622
8/14/2015  14:40:28.813464	109.626433
8/14/2015  14:40:28.823464	110.522622
8/14/2015  14:40:28.833464	110.074528
8/14/2015  14:40:28.843464	110.074528
8/14/2015  14:40:28.875465	109.626433
8/14/2015  14:40:28.885465	110.522622
8/14/2015  14:40:28.895465	110.074528
8/14/2015  14:40:28.905465	110.074528
8/14/2015  14:40:28.937466	110.074528
8/14/2015  14:40:28.947466	109.626433
8/14/2015  14:40:28.957466	109.626433
8/14/2015  14:40:28.967466	110.522622
8/14/2015  14:40:28.999466	109.626433
8/14/2015  14:40:29.009466	110.074528
8/14/2015  14:40:29.019466	109.626433
8/14/2015  14:40:29.029466	109.626433
8/14/2015  14:40:29.062467	109.178338
8/14/2015  14:40:29.072467	108.730243
8/14/2015  14:40:29.082467	109.626433
8/14/2015  14:40:29.092467	110.074528
8/14/2015  14:40:29.125468	110.074528
8/14/2015  14:40:29.135468	110.074528
8/14/2015  14:40:29.145468	109.626433
8/14/2015  14:40:29.155468	109.178338
8/14/2015  14:40:29.187469	109.626433
8/14/2015  14:40:29.197469	109.626433
8/14/2015  14:40:29.207469	109.626433
8/14/2015  14:40:29.217469	110.074528
8/14/2015  14:40:29.250469	109.178338
8/14/2015  14:40:29.260469	109.178338
8/14/2015  14:40:29.270469	109.626433
8/14/2015  14:40:29.280469	109.178338
8/14/2015  14:40:29.318470	110.074528
8/14/2015  14:40:29.328470	109.178338
8/14/2015  14:40:29.338470	109.626433
8/14/2015  14:40:29.348470	109.626433
8/14/2015  14:40:29.379470	109.178338
8/14/2015  14:40:29.389470	109.626433
8/14/2015  14:40:29.399470	109.626433
8/14/2015  14:40:29.409470	109.178338
8/14/2015  14:40:29.440471	108.730243
8/14/2015  14:40:29.450471	109.178338
8/14/2015  14:40:29.460471	109.626433
8/14/2015  14:40:29.470471	109.626433
8/14/2015  14:40:29.501472	109.626433
8/14/2015  14:40:29.511472	108.730243
8/14/2015  14:40:29.521472	108.730243
8/14/2015  14:40:29.531472	108.730243
8/14/2015  14:40:29.561472	108.730243
8/14/2015  14:40:29.571472	108.730243
8/14/2015  14:40:29.581472	108.730243
8/14/2015  14:40:29.591472	108.730243
8/14/2015  14:40:29.622473	108.730243
8/14/2015  14:40:29.632473	109.178338
8/14/2015  14:40:29.642473	109.178338
8/14/2015  14:40:29.652473	109.178338
8/14/2015  14:40:29.684474	109.178338
8/14/2015  14:40:29.694474	109.178338
8/14/2015  14:40:29.704474	108.730243
8/14/2015  14:40:29.714474	109.178338
8/14/2015  14:40:29.747474	108.730243
8/14/2015  14:40:29.757474	108.730243
8/14/2015  14:40:29.767474	109.178338
8/14/2015  14:40:29.777474	109.178338
8/14/2015  14:40:29.808475	108.730243
8/14/2015  14:40:29.818475	108.730243
8/14/2015  14:40:29.828475	109.178338
8/14/2015  14:40:29.838475	108.730243
8/14/2015  14:40:29.869476	109.178338
8/14/2015  14:40:29.879476	108.730243
8/14/2015  14:40:29.889476	108.730243
8/14/2015  14:40:29.899476	108.730243
8/14/2015  14:40:29.929476	109.178338
8/14/2015  14:40:29.939476	109.178338
8/14/2015  14:40:29.949476	108.730243
8/14/2015  14:40:29.959476	108.730243
8/14/2015  14:40:29.992477	108.730243
8/14/2015  14:40:30.002477	109.178338
8/14/2015  14:40:30.012477	108.282149
8/14/2015  14:40:30.022477	108.730243
8/14/2015  14:40:30.055478	108.282149
8/14/2015  14:40:30.065478	109.178338
8/14/2015  14:40:30.075478	108.282149
8/14/2015  14:40:30.085478	108.730243
8/14/2015  14:40:30.117478	108.282149
8/14/2015  14:40:30.127478	107.834054
8/14/2015  14:40:30.137478	108.730243
8/14/2015  14:40:30.147478	107.834054
8/14/2015  14:40:30.179479	108.730243
8/14/2015  14:40:30.189479	108.730243
8/14/2015  14:40:30.199479	108.282149
8/14/2015  14:40:30.209479	108.282149
8/14/2015  14:40:30.242480	108.730243
8/14/2015  14:40:30.252480	108.282149
8/14/2015  14:40:30.262480	108.282149
8/14/2015  14:40:30.272480	108.730243
8/14/2015  14:40:30.303481	108.282149
8/14/2015  14:40:30.313481	108.282149
8/14/2015  14:40:30.323481	108.282149
8/14/2015  14:40:30.333481	108.282149
8/14/2015  14:40:30.366481	108.730243
8/14/2015  14:40:30.376481	108.282149
8/14/2015  14:40:30.386481	108.282149
8/14/2015  14:40:30.396481	107.834054
8/14/2015  14:40:30.428482	108.282149
8/14/2015  14:40:30.438482	108.282149
8/14/2015  14:40:30.448482	108.730243
8/14/2015  14:40:30.458482	107.385959
8/14/2015  14:40:30.488482	108.282149
8/14/2015  14:40:30.498482	107.834054
8/14/2015  14:40:30.508482	108.282149
8/14/2015  14:40:30.518482	108.282149
8/14/2015  14:40:30.549483	108.282149
8/14/2015  14:40:30.559483	107.834054
8/14/2015  14:40:30.569483	107.834054
8/14/2015  14:40:30.579483	108.282149
8/14/2015  14:40:30.609484	106.937865
8/14/2015  14:40:30.619484	107.834054
8/14/2015  14:40:30.629484	107.834054
8/14/2015  14:40:30.639484	107.385959
8/14/2015  14:40:30.770485	107.834054
8/14/2015  14:40:30.780485	107.834054
8/14/2015  14:40:30.790485	107.834054
8/14/2015  14:40:30.800485	107.834054
8/14/2015  14:40:30.830486	107.834054
8/14/2015  14:40:30.840486	107.385959
8/14/2015  14:40:30.850486	107.385959
8/14/2015  14:40:30.860486	107.834054
8/14/2015  14:40:30.891487	108.282149
8/14/2015  14:40:30.901487	107.834054
8/14/2015  14:40:30.911487	107.385959
8/14/2015  14:40:30.921487	107.385959
8/14/2015  14:40:30.952487	107.834054
8/14/2015  14:40:30.962487	107.385959
8/14/2015  14:40:30.972487	108.282149
8/14/2015  14:40:30.982487	107.834054
8/14/2015  14:40:31.014488	107.385959
8/14/2015  14:40:31.024488	107.385959
8/14/2015  14:40:31.034488	107.834054
8/14/2015  14:40:31.044488	107.385959
8/14/2015  14:40:31.074489	107.834054
8/14/2015  14:40:31.084489	107.385959
8/14/2015  14:40:31.094489	107.385959
8/14/2015  14:40:31.104489	107.385959
8/14/2015  14:40:31.136489	106.489770
8/14/2015  14:40:31.146489	107.385959
8/14/2015  14:40:31.156489	106.489770
8/14/2015  14:40:31.166489	107.385959
8/14/2015  14:40:31.199491	107.385959
8/14/2015  14:40:31.209491	107.385959
8/14/2015  14:40:31.219491	107.385959
8/14/2015  14:40:31.229491	106.937865
8/14/2015  14:40:31.260491	107.834054
8/14/2015  14:40:31.270491	106.489770
8/14/2015  14:40:31.280491	107.385959
8/14/2015  14:40:31.290491	106.937865
8/14/2015  14:40:31.321492	106.937865
8/14/2015  14:40:31.331492	107.385959
8/14/2015  14:40:31.341492	106.937865
8/14/2015  14:40:31.351492	107.834054
8/14/2015  14:40:31.384492	106.937865
8/14/2015  14:40:31.394492	106.937865
8/14/2015  14:40:31.404492	107.385959
8/14/2015  14:40:31.414492	106.937865
8/14/2015  14:40:31.447493	106.489770
8/14/2015  14:40:31.457493	106.489770
8/14/2015  14:40:31.467493	106.489770
8/14/2015  14:40:31.477493	106.937865
