101.00  
8/14/2015  14:37:02.064211	99.768349
8/14/2015  14:37:02.074211	99.768349
8/14/2015  14:37:02.084211	99.320254
8/14/2015  14:37:02.094211	99.768349
8/14/2015  14:37:02.191212	98.872159
8/14/2015  14:37:02.201212	99.768349
8/14/2015  14:37:02.211212	99.768349
8/14/2015  14:37:02.221212	99.320254
8/14/2015  14:37:02.252213	99.320254
8/14/2015  14:37:02.262213	99.320254
8/14/2015  14:37:02.272213	99.320254
8/14/2015  14:37:02.282213	99.320254
8/14/2015  14:37:02.317214	99.768349
8/14/2015  14:37:02.327214	98.872159
8/14/2015  14:37:02.337214	99.320254
8/14/2015  14:37:02.347214	98.872159
8/14/2015  14:37:02.380214	99.320254
8/14/2015  14:37:02.390214	99.320254
8/14/2015  14:37:02.400214	99.320254
8/14/2015  14:37:02.410214	99.768349
8/14/2015  14:37:02.443215	99.768349
8/14/2015  14:37:02.453215	99.320254
8/14/2015  14:37:02.463215	98.872159
8/14/2015  14:37:02.473215	99.320254
8/14/2015  14:37:02.507215	99.768349
8/14/2015  14:37:02.517215	98.872159
8/14/2015  14:37:02.527215	99.320254
8/14/2015  14:37:02.537215	99.320254
8/14/2015  14:37:02.567216	99.768349
8/14/2015  14:37:02.577216	99.320254
8/14/2015  14:37:02.587216	99.320254
8/14/2015  14:37:02.597216	99.768349
8/14/2015  14:37:02.628217	99.320254
8/14/2015  14:37:02.638217	98.424065
8/14/2015  14:37:02.648217	99.320254
8/14/2015  14:37:02.658217	99.768349
8/14/2015  14:37:02.689218	99.768349
8/14/2015  14:37:02.699218	99.320254
8/14/2015  14:37:02.709218	99.768349
8/14/2015  14:37:02.719218	99.768349
8/14/2015  14:37:02.752218	98.872159
8/14/2015  14:37:02.762218	99.320254
8/14/2015  14:37:02.772218	98.872159
8/14/2015  14:37:02.782218	99.320254
8/14/2015  14:37:02.818219	99.320254
8/14/2015  14:37:02.828219	99.320254
8/14/2015  14:37:02.838219	98.872159
8/14/2015  14:37:02.848219	99.320254
8/14/2015  14:37:02.881219	99.320254
8/14/2015  14:37:02.891219	98.872159
8/14/2015  14:37:02.901219	98.872159
8/14/2015  14:37:02.911219	98.872159
8/14/2015  14:37:02.944221	98.872159
8/14/2015  14:37:02.954221	98.872159
8/14/2015  14:37:02.964221	99.768349
8/14/2015  14:37:02.974221	99.320254
8/14/2015  14:37:05.105244	99.320254
8/14/2015  14:37:05.115244	99.320254
8/14/2015  14:37:05.125244	99.768349
8/14/2015  14:37:05.135244	98.872159
8/14/2015  14:37:05.168245	98.872159
8/14/2015  14:37:05.178245	99.320254
8/14/2015  14:37:05.188245	99.320254
8/14/2015  14:37:05.198245	98.424065
8/14/2015  14:37:05.231245	98.872159
8/14/2015  14:37:05.241245	99.768349
8/14/2015  14:37:05.251245	99.320254
8/14/2015  14:37:05.261245	99.320254
8/14/2015  14:37:05.294246	99.320254
8/14/2015  14:37:05.304246	99.320254
8/14/2015  14:37:05.314246	98.872159
8/14/2015  14:37:05.324246	99.320254
8/14/2015  14:37:05.355247	99.320254
8/14/2015  14:37:05.365247	98.872159
8/14/2015  14:37:05.375247	98.872159
8/14/2015  14:37:05.385247	99.320254
8/14/2015  14:37:05.417247	99.320254
8/14/2015  14:37:05.427247	99.320254
8/14/2015  14:37:05.437247	98.872159
8/14/2015  14:37:05.447247	99.320254
8/14/2015  14:37:05.479248	98.872159
8/14/2015  14:37:05.489248	99.320254
8/14/2015  14:37:05.499248	99.768349
8/14/2015  14:37:05.509248	99.768349
8/14/2015  14:37:05.541249	99.320254
8/14/2015  14:37:05.551249	99.768349
8/14/2015  14:37:05.561249	98.872159
8/14/2015  14:37:05.571249	99.768349
8/14/2015  14:37:05.605249	99.768349
8/14/2015  14:37:05.615249	99.768349
8/14/2015  14:37:05.625249	99.768349
8/14/2015  14:37:05.635249	99.320254
8/14/2015  14:37:05.669250	99.768349
8/14/2015  14:37:05.679250	99.320254
8/14/2015  14:37:05.689250	99.320254
8/14/2015  14:37:05.699250	99.320254
8/14/2015  14:37:05.731251	99.320254
8/14/2015  14:37:05.741251	99.320254
8/14/2015  14:37:05.751251	99.768349
8/14/2015  14:37:05.761251	99.768349
8/14/2015  14:37:05.793251	99.320254
8/14/2015  14:37:05.803251	99.768349
8/14/2015  14:37:05.813251	99.768349
8/14/2015  14:37:05.823251	99.320254
8/14/2015  14:37:05.855252	99.768349
8/14/2015  14:37:05.865252	100.216444
8/14/2015  14:37:05.875252	98.872159
8/14/2015  14:37:05.885252	99.320254
8/14/2015  14:37:05.918253	99.320254
8/14/2015  14:37:05.928253	99.768349
8/14/2015  14:37:05.938253	99.320254
8/14/2015  14:37:05.948253	99.768349
8/14/2015  14:37:05.978253	100.216444
8/14/2015  14:37:05.988253	99.320254
8/14/2015  14:37:05.998253	99.320254
8/14/2015  14:37:06.008253	99.768349
8/14/2015  14:37:06.039254	100.216444
8/14/2015  14:37:06.049254	99.768349
8/14/2015  14:37:06.059254	100.216444
8/14/2015  14:37:06.069254	99.320254
8/14/2015  14:37:06.100255	99.320254
8/14/2015  14:37:06.110255	99.768349
8/14/2015  14:37:06.120255	99.320254
8/14/2015  14:37:06.130255	99.320254
8/14/2015  14:37:06.162255	99.320254
8/14/2015  14:37:06.172255	100.216444
8/14/2015  14:37:06.182255	99.768349
8/14/2015  14:37:06.192255	99.320254
8/14/2015  14:37:06.222256	99.320254
8/14/2015  14:37:06.232256	99.320254
8/14/2015  14:37:06.242256	99.768349
8/14/2015  14:37:06.252256	100.216444
8/14/2015  14:37:06.283257	99.768349
8/14/2015  14:37:06.293257	98.872159
8/14/2015  14:37:06.303257	100.216444
8/14/2015  14:37:06.313257	99.768349
8/14/2015  14:37:06.344257	100.216444
8/14/2015  14:37:06.354257	99.768349
8/14/2015  14:37:06.364257	99.320254
8/14/2015  14:37:06.374257	100.216444
8/14/2015  14:37:06.409258	100.216444
8/14/2015  14:37:06.419258	100.216444
8/14/2015  14:37:06.429258	99.768349
8/14/2015  14:37:06.439258	99.768349
8/14/2015  14:37:06.471259	99.768349
8/14/2015  14:37:06.481259	100.664538
8/14/2015  14:37:06.491259	100.664538
8/14/2015  14:37:06.501259	99.768349
8/14/2015  14:37:06.533259	100.216444
8/14/2015  14:37:06.543259	100.216444
8/14/2015  14:37:06.553259	99.768349
8/14/2015  14:37:06.563259	100.216444
8/14/2015  14:37:06.594260	99.768349
8/14/2015  14:37:06.604260	99.320254
8/14/2015  14:37:06.614260	99.768349
8/14/2015  14:37:06.624260	99.768349
8/14/2015  14:37:06.656261	100.216444
8/14/2015  14:37:06.666261	99.320254
8/14/2015  14:37:06.676261	100.664538
8/14/2015  14:37:06.686261	99.768349
8/14/2015  14:37:06.717261	100.216444
8/14/2015  14:37:06.727261	100.664538
8/14/2015  14:37:06.737261	100.216444
8/14/2015  14:37:06.747261	99.768349
8/14/2015  14:37:06.778262	100.216444
8/14/2015  14:37:06.788262	100.216444
8/14/2015  14:37:06.798262	100.664538
8/14/2015  14:37:06.808262	100.216444
8/14/2015  14:37:06.839263	100.216444
8/14/2015  14:37:06.849263	99.768349
8/14/2015  14:37:06.859263	100.216444
8/14/2015  14:37:06.869263	100.216444
8/14/2015  14:37:06.901263	99.768349
8/14/2015  14:37:06.911263	100.216444
8/14/2015  14:37:06.921263	100.216444
8/14/2015  14:37:06.931263	100.216444
8/14/2015  14:37:06.961264	100.664538
8/14/2015  14:37:06.971264	100.664538
8/14/2015  14:37:06.981264	100.216444
8/14/2015  14:37:06.991264	100.216444
8/14/2015  14:37:07.022265	100.216444
8/14/2015  14:37:07.032265	100.216444
8/14/2015  14:37:07.042265	100.216444
8/14/2015  14:37:07.052265	100.216444
8/14/2015  14:37:07.085266	100.216444
8/14/2015  14:37:07.095266	100.664538
8/14/2015  14:37:07.105266	100.216444
8/14/2015  14:37:07.115266	100.664538
8/14/2015  14:37:07.146266	100.216444
8/14/2015  14:37:07.156266	100.664538
8/14/2015  14:37:07.166266	100.216444
8/14/2015  14:37:07.176266	100.216444
8/14/2015  14:37:07.209267	99.768349
8/14/2015  14:37:07.219267	100.664538
8/14/2015  14:37:07.229267	100.664538
8/14/2015  14:37:07.239267	100.664538
8/14/2015  14:37:07.270267	100.664538
8/14/2015  14:37:07.280267	100.664538
8/14/2015  14:37:07.290267	100.216444
8/14/2015  14:37:07.300267	100.216444
8/14/2015  14:37:07.332268	100.216444
8/14/2015  14:37:07.342268	101.112633
8/14/2015  14:37:07.352268	100.664538
8/14/2015  14:37:07.362268	100.664538
8/14/2015  14:37:07.393269	100.664538
8/14/2015  14:37:07.403269	99.768349
8/14/2015  14:37:07.413269	100.664538
8/14/2015  14:37:07.423269	100.216444
8/14/2015  14:37:07.456270	100.664538
8/14/2015  14:37:07.466270	100.216444
8/14/2015  14:37:07.476270	100.664538
8/14/2015  14:37:07.486270	100.664538
8/14/2015  14:37:07.518270	100.216444
8/14/2015  14:37:07.528270	100.664538
8/14/2015  14:37:07.538270	100.664538
8/14/2015  14:37:07.548270	101.112633
8/14/2015  14:37:07.581271	101.112633
8/14/2015  14:37:07.591271	100.216444
8/14/2015  14:37:07.601271	100.664538
8/14/2015  14:37:07.611271	100.216444
8/14/2015  14:37:07.643271	100.216444
8/14/2015  14:37:07.653271	100.216444
8/14/2015  14:37:07.663271	100.664538
8/14/2015  14:37:07.673271	100.216444
8/14/2015  14:37:07.704272	100.664538
8/14/2015  14:37:07.714272	99.768349
8/14/2015  14:37:07.724272	100.216444
8/14/2015  14:37:07.734272	100.664538
8/14/2015  14:37:07.767273	100.664538
8/14/2015  14:37:07.777273	100.664538
8/14/2015  14:37:07.787273	101.112633
8/14/2015  14:37:07.797273	100.664538
8/14/2015  14:37:07.830274	100.216444
8/14/2015  14:37:07.840274	100.664538
8/14/2015  14:37:07.850274	100.664538
8/14/2015  14:37:07.860274	100.664538
8/14/2015  14:37:07.893274	100.216444
8/14/2015  14:37:07.903274	100.216444
8/14/2015  14:37:07.913274	100.664538
8/14/2015  14:37:07.923274	101.112633
8/14/2015  14:37:07.954275	101.112633
8/14/2015  14:37:07.964275	100.216444
8/14/2015  14:37:07.974275	100.664538
8/14/2015  14:37:07.984275	100.664538
8/14/2015  14:37:08.014276	100.664538
8/14/2015  14:37:08.024276	101.560728
8/14/2015  14:37:08.034276	100.216444
8/14/2015  14:37:08.044276	100.664538
8/14/2015  14:37:08.076276	101.112633
8/14/2015  14:37:08.086276	100.664538
8/14/2015  14:37:08.096276	102.008822
8/14/2015  14:37:08.106276	100.216444
8/14/2015  14:37:08.138277	101.112633
8/14/2015  14:37:08.148277	101.112633
8/14/2015  14:37:08.158277	100.216444
8/14/2015  14:37:08.168277	100.664538
8/14/2015  14:37:08.200278	100.664538
8/14/2015  14:37:08.210278	100.664538
8/14/2015  14:37:08.220278	100.664538
8/14/2015  14:37:08.230278	101.560728
8/14/2015  14:37:08.261278	101.112633
8/14/2015  14:37:08.271278	100.664538
8/14/2015  14:37:08.281278	100.664538
8/14/2015  14:37:08.291278	100.664538
8/14/2015  14:37:08.324279	101.560728
8/14/2015  14:37:08.334279	101.112633
8/14/2015  14:37:08.344279	101.560728
8/14/2015  14:37:08.354279	100.664538
8/14/2015  14:37:08.386280	100.664538
8/14/2015  14:37:08.396280	100.664538
8/14/2015  14:37:08.406280	100.664538
8/14/2015  14:37:08.416280	100.664538
8/14/2015  14:37:08.449280	101.112633
8/14/2015  14:37:08.459280	100.664538
8/14/2015  14:37:08.469280	101.112633
8/14/2015  14:37:08.479280	100.216444
8/14/2015  14:37:08.509281	102.008822
8/14/2015  14:37:08.519281	101.560728
8/14/2015  14:37:08.529281	100.664538
8/14/2015  14:37:08.539281	101.112633
8/14/2015  14:37:08.568282	100.664538
8/14/2015  14:37:08.578282	101.112633
8/14/2015  14:37:08.588282	101.560728
8/14/2015  14:37:08.598282	101.112633
8/14/2015  14:37:08.631282	101.560728
8/14/2015  14:37:08.641282	100.664538
8/14/2015  14:37:08.651282	101.112633
8/14/2015  14:37:08.661282	100.664538
8/14/2015  14:37:08.693283	101.112633
8/14/2015  14:37:08.703283	101.112633
8/14/2015  14:37:08.713283	102.008822
8/14/2015  14:37:08.723283	101.560728
8/14/2015  14:37:08.755284	101.560728
8/14/2015  14:37:08.765284	101.560728
8/14/2015  14:37:08.775284	100.664538
8/14/2015  14:37:08.785284	101.112633
8/14/2015  14:37:08.817284	101.112633
8/14/2015  14:37:08.827284	101.560728
8/14/2015  14:37:08.837284	101.560728
8/14/2015  14:37:08.847284	100.216444
8/14/2015  14:37:08.876285	100.664538
8/14/2015  14:37:08.886285	101.560728
8/14/2015  14:37:08.896285	101.560728
8/14/2015  14:37:08.906285	100.664538
8/14/2015  14:37:08.937285	102.008822
8/14/2015  14:37:08.947285	101.560728
8/14/2015  14:37:08.957285	101.112633
8/14/2015  14:37:08.967285	101.112633
8/14/2015  14:37:08.999286	101.560728
8/14/2015  14:37:09.009286	101.560728
8/14/2015  14:37:09.019286	101.560728
8/14/2015  14:37:09.029286	100.664538
8/14/2015  14:37:09.060287	101.112633
8/14/2015  14:37:09.070287	101.560728
8/14/2015  14:37:09.080287	101.112633
8/14/2015  14:37:09.090287	101.560728
8/14/2015  14:37:09.121288	100.664538
8/14/2015  14:37:09.131288	101.560728
8/14/2015  14:37:09.141288	101.112633
8/14/2015  14:37:09.151288	101.112633
8/14/2015  14:37:09.183288	100.664538
8/14/2015  14:37:09.193288	101.112633
8/14/2015  14:37:09.203288	101.560728
8/14/2015  14:37:09.213288	101.560728
8/14/2015  14:37:09.245289	100.664538
8/14/2015  14:37:09.255289	102.008822
8/14/2015  14:37:09.265289	101.560728
8/14/2015  14:37:09.275289	101.112633
8/14/2015  14:37:09.308290	101.560728
8/14/2015  14:37:09.318290	101.560728
8/14/2015  14:37:09.328290	101.112633
8/14/2015  14:37:09.338290	101.560728
8/14/2015  14:37:09.371290	102.008822
8/14/2015  14:37:09.381290	101.560728
8/14/2015  14:37:09.391290	102.008822
8/14/2015  14:37:09.401290	101.560728
8/14/2015  14:37:09.432291	101.112633
8/14/2015  14:37:09.442291	101.560728
8/14/2015  14:37:09.452291	101.560728
8/14/2015  14:37:09.462291	101.560728
8/14/2015  14:37:09.494292	102.008822
8/14/2015  14:37:09.504292	102.008822
8/14/2015  14:37:09.514292	102.008822
8/14/2015  14:37:09.524292	102.008822
8/14/2015  14:37:09.556293	100.664538
8/14/2015  14:37:09.566293	100.664538
8/14/2015  14:37:09.576293	102.008822
8/14/2015  14:37:09.586293	101.112633
8/14/2015  14:37:09.622293	101.560728
8/14/2015  14:37:09.632293	101.560728
8/14/2015  14:37:09.642293	101.560728
8/14/2015  14:37:09.652293	101.560728
8/14/2015  14:37:09.683294	102.008822
8/14/2015  14:37:09.693294	101.112633
8/14/2015  14:37:09.703294	101.560728
8/14/2015  14:37:09.713294	102.456917
8/14/2015  14:37:09.743294	101.560728
8/14/2015  14:37:09.753294	101.560728
8/14/2015  14:37:09.763294	102.008822
8/14/2015  14:37:09.773294	102.008822
8/14/2015  14:37:09.805295	102.008822
8/14/2015  14:37:09.815295	101.560728
8/14/2015  14:37:09.825295	101.560728
8/14/2015  14:37:09.835295	102.008822
8/14/2015  14:37:09.868296	101.560728
8/14/2015  14:37:09.878296	102.008822
8/14/2015  14:37:09.888296	102.008822
8/14/2015  14:37:09.898296	102.008822
8/14/2015  14:37:09.930296	101.560728
8/14/2015  14:37:09.940296	101.112633
8/14/2015  14:37:09.950296	102.008822
8/14/2015  14:37:09.960296	102.008822
8/14/2015  14:37:09.993297	101.560728
8/14/2015  14:37:10.003297	102.008822
8/14/2015  14:37:10.013297	101.560728
8/14/2015  14:37:10.023297	102.008822
8/14/2015  14:37:10.054298	102.008822
8/14/2015  14:37:10.064298	101.560728
8/14/2015  14:37:10.074298	101.560728
8/14/2015  14:37:10.084298	101.560728
8/14/2015  14:37:10.115299	102.008822
8/14/2015  14:37:10.125299	101.560728
8/14/2015  14:37:10.135299	102.008822
8/14/2015  14:37:10.145299	101.560728
8/14/2015  14:37:10.183299	102.008822
8/14/2015  14:37:10.193299	101.560728
8/14/2015  14:37:10.203299	102.008822
8/14/2015  14:37:10.213299	102.008822
8/14/2015  14:37:10.245300	102.008822
8/14/2015  14:37:10.255300	102.008822
8/14/2015  14:37:10.265300	102.008822
8/14/2015  14:37:10.275300	101.560728
8/14/2015  14:37:10.308300	102.456917
8/14/2015  14:37:10.318300	101.560728
8/14/2015  14:37:10.328300	102.008822
8/14/2015  14:37:10.338300	101.112633
8/14/2015  14:37:10.369301	102.456917
8/14/2015  14:37:10.379301	101.560728
8/14/2015  14:37:10.389301	101.560728
8/14/2015  14:37:10.399301	102.456917
8/14/2015  14:37:10.431302	102.008822
8/14/2015  14:37:10.441302	102.456917
8/14/2015  14:37:10.451302	102.008822
8/14/2015  14:37:10.461302	101.560728
8/14/2015  14:37:10.494303	101.112633
8/14/2015  14:37:10.504303	102.456917
8/14/2015  14:37:10.514303	102.008822
8/14/2015  14:37:10.524303	102.456917
8/14/2015  14:37:10.557303	102.008822
8/14/2015  14:37:10.567303	102.008822
8/14/2015  14:37:10.577303	102.008822
8/14/2015  14:37:10.587303	102.008822
8/14/2015  14:37:10.617304	102.008822
8/14/2015  14:37:10.627304	102.008822
8/14/2015  14:37:10.637304	102.456917
8/14/2015  14:37:10.647304	102.008822
8/14/2015  14:37:10.679305	102.456917
8/14/2015  14:37:10.689305	101.560728
8/14/2015  14:37:10.699305	102.008822
8/14/2015  14:37:10.709305	101.560728
8/14/2015  14:37:10.745306	102.456917
8/14/2015  14:37:10.755306	102.008822
8/14/2015  14:37:10.765306	102.456917
8/14/2015  14:37:10.775306	101.560728
8/14/2015  14:37:10.805306	102.008822
8/14/2015  14:37:10.815306	102.008822
8/14/2015  14:37:10.825306	102.008822
8/14/2015  14:37:10.835306	102.008822
8/14/2015  14:37:10.867307	102.008822
8/14/2015  14:37:10.877307	102.008822
8/14/2015  14:37:10.887307	102.456917
8/14/2015  14:37:10.897307	102.456917
8/14/2015  14:37:10.931307	102.456917
8/14/2015  14:37:10.941307	102.008822
8/14/2015  14:37:10.951307	102.008822
8/14/2015  14:37:10.961307	102.008822
8/14/2015  14:37:10.993308	102.456917
8/14/2015  14:37:11.003308	102.905012
8/14/2015  14:37:11.013308	101.560728
8/14/2015  14:37:11.023308	102.008822
8/14/2015  14:37:11.054309	102.456917
8/14/2015  14:37:11.064309	102.456917
8/14/2015  14:37:11.074309	102.008822
8/14/2015  14:37:11.084309	102.008822
8/14/2015  14:37:11.117310	102.456917
8/14/2015  14:37:11.127310	101.560728
8/14/2015  14:37:11.137310	102.456917
8/14/2015  14:37:11.147310	102.456917
8/14/2015  14:37:11.180310	102.456917
8/14/2015  14:37:11.190310	102.456917
8/14/2015  14:37:11.200310	102.456917
8/14/2015  14:37:11.210310	102.008822
8/14/2015  14:37:11.243311	102.905012
8/14/2015  14:37:11.253311	102.008822
8/14/2015  14:37:11.263311	102.456917
8/14/2015  14:37:11.273311	102.456917
8/14/2015  14:37:11.306312	102.456917
8/14/2015  14:37:11.316312	102.008822
8/14/2015  14:37:11.326312	102.456917
8/14/2015  14:37:11.336312	102.008822
8/14/2015  14:37:11.368312	102.008822
8/14/2015  14:37:11.378312	102.905012
8/14/2015  14:37:11.388312	102.905012
8/14/2015  14:37:11.398312	102.456917
8/14/2015  14:37:11.431313	102.905012
8/14/2015  14:37:11.441313	102.456917
8/14/2015  14:37:11.451313	102.905012
8/14/2015  14:37:11.461313	102.008822
8/14/2015  14:37:11.493313	102.456917
8/14/2015  14:37:11.503313	102.008822
8/14/2015  14:37:11.513313	102.456917
8/14/2015  14:37:11.523313	102.456917
8/14/2015  14:37:11.554314	102.456917
8/14/2015  14:37:11.564314	102.456917
8/14/2015  14:37:11.574314	102.456917
8/14/2015  14:37:11.584314	102.008822
8/14/2015  14:37:11.614315	102.456917
8/14/2015  14:37:11.624315	102.456917
8/14/2015  14:37:11.634315	102.456917
8/14/2015  14:37:11.644315	102.456917
8/14/2015  14:37:11.678316	102.456917
8/14/2015  14:37:11.688316	102.905012
8/14/2015  14:37:11.698316	102.905012
8/14/2015  14:37:11.708316	102.456917
8/14/2015  14:37:11.739316	103.353107
8/14/2015  14:37:11.749316	102.905012
8/14/2015  14:37:11.759316	102.456917
8/14/2015  14:37:11.769316	102.456917
8/14/2015  14:37:11.802317	102.905012
8/14/2015  14:37:11.812317	102.456917
8/14/2015  14:37:11.822317	102.456917
8/14/2015  14:37:11.832317	102.456917
8/14/2015  14:37:11.864317	102.456917
8/14/2015  14:37:11.874317	102.456917
8/14/2015  14:37:11.884317	102.456917
8/14/2015  14:37:11.894317	102.905012
8/14/2015  14:37:11.926318	102.456917
8/14/2015  14:37:11.936318	102.905012
8/14/2015  14:37:11.946318	102.905012
8/14/2015  14:37:11.956318	102.905012
8/14/2015  14:37:11.990319	102.456917
8/14/2015  14:37:12.000319	102.456917
8/14/2015  14:37:12.010319	102.905012
8/14/2015  14:37:12.020319	102.008822
8/14/2015  14:37:12.054320	102.905012
8/14/2015  14:37:12.064320	103.353107
8/14/2015  14:37:12.074320	102.905012
8/14/2015  14:37:12.084320	102.905012
8/14/2015  14:37:12.115320	102.905012
8/14/2015  14:37:12.125320	102.008822
8/14/2015  14:37:12.135320	103.353107
8/14/2015  14:37:12.145320	102.905012
8/14/2015  14:37:12.178321	102.905012
8/14/2015  14:37:12.188321	102.905012
8/14/2015  14:37:12.198321	103.353107
8/14/2015  14:37:12.208321	102.905012
8/14/2015  14:37:12.239322	102.456917
8/14/2015  14:37:12.249322	103.353107
8/14/2015  14:37:12.259322	102.905012
8/14/2015  14:37:12.269322	102.905012
8/14/2015  14:37:12.301322	102.905012
8/14/2015  14:37:12.311322	102.456917
8/14/2015  14:37:12.321322	103.353107
8/14/2015  14:37:12.331322	103.353107
8/14/2015  14:37:12.364323	103.801201
8/14/2015  14:37:12.374323	102.905012
8/14/2015  14:37:12.384323	102.905012
8/14/2015  14:37:12.394323	103.353107
8/14/2015  14:37:12.429324	102.905012
8/14/2015  14:37:12.439324	102.905012
8/14/2015  14:37:12.449324	102.905012
8/14/2015  14:37:12.459324	103.353107
8/14/2015  14:37:12.490324	102.905012
8/14/2015  14:37:12.500324	102.456917
8/14/2015  14:37:12.510324	102.905012
8/14/2015  14:37:12.520324	102.905012
8/14/2015  14:37:12.551325	102.905012
8/14/2015  14:37:12.561325	102.456917
8/14/2015  14:37:12.571325	102.456917
8/14/2015  14:37:12.581325	102.905012
8/14/2015  14:37:12.613326	102.905012
8/14/2015  14:37:12.623326	103.801201
8/14/2015  14:37:12.633326	103.353107
8/14/2015  14:37:12.643326	102.905012
8/14/2015  14:37:12.675326	102.905012
8/14/2015  14:37:12.685326	102.905012
8/14/2015  14:37:12.695326	102.456917
8/14/2015  14:37:12.705326	103.353107
8/14/2015  14:37:12.735327	102.905012
8/14/2015  14:37:12.745327	103.353107
8/14/2015  14:37:12.755327	103.801201
8/14/2015  14:37:12.765327	102.905012
8/14/2015  14:37:12.797327	103.353107
8/14/2015  14:37:12.807327	103.801201
8/14/2015  14:37:12.817327	103.801201
8/14/2015  14:37:12.827327	103.353107
8/14/2015  14:37:12.860328	103.801201
8/14/2015  14:37:12.870328	102.905012
8/14/2015  14:37:12.880328	102.905012
8/14/2015  14:37:12.890328	103.353107
8/14/2015  14:37:12.922329	103.353107
8/14/2015  14:37:12.932329	102.905012
8/14/2015  14:37:12.942329	103.353107
8/14/2015  14:37:12.952329	103.353107
8/14/2015  14:37:12.984330	103.353107
8/14/2015  14:37:12.994330	103.353107
8/14/2015  14:37:13.004330	103.801201
8/14/2015  14:37:13.014330	103.353107
8/14/2015  14:37:13.046330	102.905012
8/14/2015  14:37:13.056330	103.801201
8/14/2015  14:37:13.066330	103.353107
8/14/2015  14:37:13.076330	103.353107
8/14/2015  14:37:13.106331	103.353107
8/14/2015  14:37:13.116331	103.801201
8/14/2015  14:37:13.126331	103.353107
8/14/2015  14:37:13.136331	103.353107
8/14/2015  14:37:13.169332	103.353107
8/14/2015  14:37:13.179332	103.353107
8/14/2015  14:37:13.189332	103.353107
8/14/2015  14:37:13.199332	103.801201
8/14/2015  14:37:13.230332	102.905012
8/14/2015  14:37:13.240332	103.353107
8/14/2015  14:37:13.250332	103.801201
8/14/2015  14:37:13.260332	103.353107
8/14/2015  14:37:13.293333	103.801201
8/14/2015  14:37:13.303333	103.801201
8/14/2015  14:37:13.313333	103.353107
8/14/2015  14:37:13.323333	103.801201
8/14/2015  14:37:13.355334	102.905012
8/14/2015  14:37:13.365334	103.353107
8/14/2015  14:37:13.375334	103.801201
8/14/2015  14:37:13.385334	103.353107
8/14/2015  14:37:13.417335	103.801201
8/14/2015  14:37:13.427335	103.801201
8/14/2015  14:37:13.437335	103.353107
8/14/2015  14:37:13.447335	104.697391
8/14/2015  14:37:13.480335	103.801201
8/14/2015  14:37:13.490335	103.801201
8/14/2015  14:37:13.500335	103.353107
8/14/2015  14:37:13.510335	104.249296
8/14/2015  14:37:13.543336	103.353107
8/14/2015  14:37:13.553336	103.353107
8/14/2015  14:37:13.563336	103.801201
8/14/2015  14:37:13.573336	103.801201
8/14/2015  14:37:13.604337	103.353107
8/14/2015  14:37:13.614337	102.905012
8/14/2015  14:37:13.624337	103.801201
8/14/2015  14:37:13.634337	103.801201
8/14/2015  14:37:13.666337	103.801201
8/14/2015  14:37:13.676337	103.801201
8/14/2015  14:37:13.686337	103.801201
8/14/2015  14:37:13.696337	103.353107
8/14/2015  14:37:13.726338	103.353107
8/14/2015  14:37:13.736338	103.353107
8/14/2015  14:37:13.746338	103.353107
8/14/2015  14:37:13.756338	104.249296
8/14/2015  14:37:13.785338	103.801201
8/14/2015  14:37:13.795338	103.353107
8/14/2015  14:37:13.805338	104.249296
8/14/2015  14:37:13.815338	103.353107
8/14/2015  14:37:13.845339	103.801201
8/14/2015  14:37:13.855339	104.249296
8/14/2015  14:37:13.865339	104.249296
8/14/2015  14:37:13.875339	103.801201
8/14/2015  14:37:13.906340	103.801201
8/14/2015  14:37:13.916340	103.353107
8/14/2015  14:37:13.926340	103.353107
8/14/2015  14:37:13.936340	103.801201
8/14/2015  14:37:13.969340	103.801201
8/14/2015  14:37:13.979340	103.801201
8/14/2015  14:37:13.989340	103.801201
8/14/2015  14:37:13.999340	103.353107
8/14/2015  14:37:14.030341	104.249296
8/14/2015  14:37:14.040341	102.905012
8/14/2015  14:37:14.050341	104.249296
8/14/2015  14:37:14.060341	104.249296
8/14/2015  14:37:14.093342	104.249296
8/14/2015  14:37:14.103342	103.801201
8/14/2015  14:37:14.113342	103.801201
8/14/2015  14:37:14.123342	103.801201
8/14/2015  14:37:14.154343	104.249296
8/14/2015  14:37:14.164343	103.801201
8/14/2015  14:37:14.174343	104.697391
8/14/2015  14:37:14.184343	104.249296
8/14/2015  14:37:14.216343	104.697391
8/14/2015  14:37:14.226343	104.249296
8/14/2015  14:37:14.236343	104.249296
8/14/2015  14:37:14.246343	103.801201
8/14/2015  14:37:14.279344	104.249296
8/14/2015  14:37:14.289344	104.249296
8/14/2015  14:37:14.299344	103.353107
8/14/2015  14:37:14.309344	103.801201
8/14/2015  14:37:14.342345	104.249296
8/14/2015  14:37:14.352345	103.801201
8/14/2015  14:37:14.362345	104.697391
8/14/2015  14:37:14.372345	103.801201
8/14/2015  14:37:14.403345	103.801201
8/14/2015  14:37:14.413345	104.249296
8/14/2015  14:37:14.423345	104.249296
8/14/2015  14:37:14.433345	103.801201
8/14/2015  14:37:14.464346	104.249296
8/14/2015  14:37:14.474346	104.249296
8/14/2015  14:37:14.484346	104.249296
8/14/2015  14:37:14.494346	105.145486
8/14/2015  14:37:14.525347	103.801201
8/14/2015  14:37:14.535347	103.801201
8/14/2015  14:37:14.545347	104.697391
8/14/2015  14:37:14.555347	104.249296
8/14/2015  14:37:14.587347	104.249296
8/14/2015  14:37:14.597347	103.801201
8/14/2015  14:37:14.607347	103.801201
8/14/2015  14:37:14.617347	104.249296
8/14/2015  14:37:14.649348	104.249296
8/14/2015  14:37:14.659348	104.697391
8/14/2015  14:37:14.669348	104.697391
8/14/2015  14:37:14.679348	103.801201
8/14/2015  14:37:14.711349	104.249296
8/14/2015  14:37:14.721349	103.801201
8/14/2015  14:37:14.731349	104.249296
8/14/2015  14:37:14.741349	104.697391
8/14/2015  14:37:14.772349	104.249296
8/14/2015  14:37:14.782349	104.697391
8/14/2015  14:37:14.792349	104.249296
8/14/2015  14:37:14.802349	104.697391
8/14/2015  14:37:14.833350	104.249296
8/14/2015  14:37:14.843350	103.801201
8/14/2015  14:37:14.853350	104.249296
8/14/2015  14:37:14.863350	104.697391
8/14/2015  14:37:14.896351	104.697391
8/14/2015  14:37:14.906351	104.249296
8/14/2015  14:37:14.916351	104.697391
8/14/2015  14:37:14.926351	104.697391
8/14/2015  14:37:14.958351	104.697391
8/14/2015  14:37:14.968351	104.249296
8/14/2015  14:37:14.978351	104.697391
8/14/2015  14:37:14.988351	105.145486
8/14/2015  14:37:15.020352	104.697391
8/14/2015  14:37:15.030352	104.697391
8/14/2015  14:37:15.040352	105.145486
8/14/2015  14:37:15.050352	104.249296
8/14/2015  14:37:15.082353	104.697391
8/14/2015  14:37:15.092353	105.145486
8/14/2015  14:37:15.102353	104.249296
8/14/2015  14:37:15.112353	105.145486
8/14/2015  14:37:15.146353	104.249296
8/14/2015  14:37:15.156353	104.249296
8/14/2015  14:37:15.166353	104.697391
8/14/2015  14:37:15.176353	105.145486
8/14/2015  14:37:15.209354	104.249296
8/14/2015  14:37:15.219354	105.145486
8/14/2015  14:37:15.229354	104.697391
8/14/2015  14:37:15.239354	104.249296
8/14/2015  14:37:15.271355	104.697391
8/14/2015  14:37:15.281355	104.249296
8/14/2015  14:37:15.291355	105.145486
8/14/2015  14:37:15.301355	104.697391
8/14/2015  14:37:15.331355	104.697391
8/14/2015  14:37:15.341355	103.801201
8/14/2015  14:37:15.351355	105.145486
8/14/2015  14:37:15.361355	104.697391
8/14/2015  14:37:15.392356	104.697391
8/14/2015  14:37:15.402356	104.697391
8/14/2015  14:37:15.412356	104.249296
8/14/2015  14:37:15.422356	105.145486
8/14/2015  14:37:15.454357	104.697391
8/14/2015  14:37:15.464357	105.145486
8/14/2015  14:37:15.474357	105.145486
8/14/2015  14:37:15.484357	104.697391
8/14/2015  14:37:15.515357	105.593580
8/14/2015  14:37:15.525357	104.697391
8/14/2015  14:37:15.535357	104.697391
8/14/2015  14:37:15.545357	104.697391
8/14/2015  14:37:15.577358	105.145486
8/14/2015  14:37:15.587358	104.249296
8/14/2015  14:37:15.597358	104.697391
8/14/2015  14:37:15.607358	105.145486
8/14/2015  14:37:15.638359	105.145486
8/14/2015  14:37:15.648359	105.145486
8/14/2015  14:37:15.658359	106.041675
8/14/2015  14:37:15.668359	104.697391
8/14/2015  14:37:15.700359	105.145486
8/14/2015  14:37:15.710359	105.145486
8/14/2015  14:37:15.720359	105.145486
8/14/2015  14:37:15.730359	105.145486
8/14/2015  14:37:15.761360	105.145486
8/14/2015  14:37:15.771360	104.697391
8/14/2015  14:37:15.781360	105.145486
8/14/2015  14:37:15.791360	104.697391
8/14/2015  14:37:15.822360	105.593580
8/14/2015  14:37:15.832360	104.697391
8/14/2015  14:37:15.842360	105.145486
8/14/2015  14:37:15.852360	104.249296
8/14/2015  14:37:15.884361	105.145486
8/14/2015  14:37:15.894361	104.697391
8/14/2015  14:37:15.904361	104.697391
8/14/2015  14:37:15.914361	105.145486
8/14/2015  14:37:15.943362	105.145486
8/14/2015  14:37:15.953362	105.145486
8/14/2015  14:37:15.963362	104.249296
8/14/2015  14:37:15.973362	104.697391
8/14/2015  14:37:16.002363	104.697391
8/14/2015  14:37:16.012363	105.145486
8/14/2015  14:37:16.022363	105.145486
8/14/2015  14:37:16.032363	105.145486
8/14/2015  14:37:16.065363	105.145486
8/14/2015  14:37:16.075363	104.697391
8/14/2015  14:37:16.085363	105.593580
8/14/2015  14:37:16.095363	105.593580
8/14/2015  14:37:16.126364	105.593580
8/14/2015  14:37:16.136364	105.145486
8/14/2015  14:37:16.146364	105.145486
8/14/2015  14:37:16.156364	105.145486
8/14/2015  14:37:16.188364	106.041675
8/14/2015  14:37:16.198364	105.593580
8/14/2015  14:37:16.208364	105.145486
8/14/2015  14:37:16.218364	105.145486
8/14/2015  14:37:16.250365	105.145486
8/14/2015  14:37:16.260365	105.145486
8/14/2015  14:37:16.270365	105.145486
8/14/2015  14:37:16.280365	104.697391
8/14/2015  14:37:16.313366	105.593580
8/14/2015  14:37:16.323366	105.145486
8/14/2015  14:37:16.333366	105.145486
8/14/2015  14:37:16.343366	105.593580
8/14/2015  14:37:16.375367	104.697391
8/14/2015  14:37:16.385367	106.041675
8/14/2015  14:37:16.395367	105.145486
8/14/2015  14:37:16.405367	105.145486
8/14/2015  14:37:16.439367	105.593580
8/14/2015  14:37:16.449367	104.249296
8/14/2015  14:37:16.459367	105.145486
8/14/2015  14:37:16.469367	104.697391
8/14/2015  14:37:16.499368	105.145486
8/14/2015  14:37:16.509368	105.593580
8/14/2015  14:37:16.519368	105.145486
8/14/2015  14:37:16.529368	105.593580
8/14/2015  14:37:16.562369	105.593580
8/14/2015  14:37:16.572369	104.697391
8/14/2015  14:37:16.582369	105.593580
8/14/2015  14:37:16.592369	105.593580
8/14/2015  14:37:16.624370	105.593580
8/14/2015  14:37:16.634370	105.145486
8/14/2015  14:37:16.644370	104.697391
8/14/2015  14:37:16.654370	104.697391
8/14/2015  14:37:16.686370	105.145486
8/14/2015  14:37:16.696370	105.145486
8/14/2015  14:37:16.706370	105.593580
8/14/2015  14:37:16.716370	106.041675
8/14/2015  14:37:16.748371	105.145486
8/14/2015  14:37:16.758371	106.041675
8/14/2015  14:37:16.768371	105.145486
8/14/2015  14:37:16.778371	105.145486
8/14/2015  14:37:16.812372	104.697391
8/14/2015  14:37:16.822372	105.593580
8/14/2015  14:37:16.832372	106.041675
8/14/2015  14:37:16.842372	105.593580
8/14/2015  14:37:16.873372	106.041675
8/14/2015  14:37:16.883372	105.145486
8/14/2015  14:37:16.893372	105.593580
8/14/2015  14:37:16.903372	105.593580
8/14/2015  14:37:16.937373	105.593580
8/14/2015  14:37:16.947373	105.593580
8/14/2015  14:37:16.957373	105.593580
8/14/2015  14:37:16.967373	105.593580
8/14/2015  14:37:17.006373	105.593580
8/14/2015  14:37:17.016373	105.145486
8/14/2015  14:37:17.026373	105.593580
8/14/2015  14:37:17.036373	105.593580
8/14/2015  14:37:17.066374	105.145486
8/14/2015  14:37:17.076374	105.593580
8/14/2015  14:37:17.086374	105.145486
8/14/2015  14:37:17.096374	105.593580
8/14/2015  14:37:17.125375	105.593580
8/14/2015  14:37:17.135375	106.041675
8/14/2015  14:37:17.145375	105.145486
8/14/2015  14:37:17.155375	105.593580
8/14/2015  14:37:17.184375	105.593580
8/14/2015  14:37:17.194375	105.145486
8/14/2015  14:37:17.204375	105.593580
8/14/2015  14:37:17.214375	105.593580
8/14/2015  14:37:17.244376	106.041675
8/14/2015  14:37:17.254376	106.041675
8/14/2015  14:37:17.264376	105.593580
8/14/2015  14:37:17.274376	105.593580
8/14/2015  14:37:17.305377	106.041675
8/14/2015  14:37:17.315377	105.593580
8/14/2015  14:37:17.325377	106.489770
8/14/2015  14:37:17.335377	106.041675
8/14/2015  14:37:17.366377	106.041675
8/14/2015  14:37:17.376377	105.593580
8/14/2015  14:37:17.386377	106.041675
8/14/2015  14:37:17.396377	106.041675
8/14/2015  14:37:17.425378	106.041675
8/14/2015  14:37:17.435378	105.593580
8/14/2015  14:37:17.445378	105.593580
8/14/2015  14:37:17.455378	106.489770
8/14/2015  14:37:17.487379	106.041675
8/14/2015  14:37:17.497379	105.593580
8/14/2015  14:37:17.507379	106.041675
8/14/2015  14:37:17.517379	106.041675
8/14/2015  14:37:17.548379	106.041675
8/14/2015  14:37:17.558379	105.593580
8/14/2015  14:37:17.568379	106.041675
8/14/2015  14:37:17.578379	106.041675
8/14/2015  14:37:17.609380	105.593580
8/14/2015  14:37:17.619380	105.593580
8/14/2015  14:37:17.629380	105.593580
8/14/2015  14:37:17.639380	105.593580
8/14/2015  14:37:17.671381	106.489770
8/14/2015  14:37:17.681381	106.041675
8/14/2015  14:37:17.691381	106.041675
8/14/2015  14:37:17.701381	106.489770
8/14/2015  14:37:17.733382	106.489770
8/14/2015  14:37:17.743382	106.041675
8/14/2015  14:37:17.753382	106.489770
8/14/2015  14:37:17.763382	105.593580
8/14/2015  14:37:17.795382	106.041675
8/14/2015  14:37:17.805382	106.041675
8/14/2015  14:37:17.815382	106.041675
8/14/2015  14:37:17.825382	105.593580
8/14/2015  14:37:17.856383	106.041675
8/14/2015  14:37:17.866383	106.041675
8/14/2015  14:37:17.876383	106.041675
8/14/2015  14:37:17.886383	106.041675
8/14/2015  14:37:17.917384	106.041675
8/14/2015  14:37:17.927384	106.041675
8/14/2015  14:37:17.937384	106.041675
8/14/2015  14:37:17.947384	106.041675
8/14/2015  14:37:18.047385	106.041675
8/14/2015  14:37:18.057385	106.041675
8/14/2015  14:37:18.067385	105.593580
8/14/2015  14:37:18.077385	106.041675
8/14/2015  14:37:18.110385	106.041675
8/14/2015  14:37:18.120385	106.489770
8/14/2015  14:37:18.130385	105.593580
8/14/2015  14:37:18.140385	106.041675
8/14/2015  14:37:18.170386	106.489770
8/14/2015  14:37:18.180386	106.041675
8/14/2015  14:37:18.190386	106.041675
8/14/2015  14:37:18.200386	106.041675
8/14/2015  14:37:18.232387	106.041675
8/14/2015  14:37:18.242387	106.489770
8/14/2015  14:37:18.252387	106.489770
8/14/2015  14:37:18.262387	106.937865
8/14/2015  14:37:18.294388	106.041675
8/14/2015  14:37:18.304388	107.385959
8/14/2015  14:37:18.314388	106.041675
8/14/2015  14:37:18.324388	106.489770
8/14/2015  14:37:18.356388	106.489770
8/14/2015  14:37:18.366388	106.489770
8/14/2015  14:37:18.376388	106.937865
8/14/2015  14:37:18.386388	106.489770
8/14/2015  14:37:18.419389	106.489770
8/14/2015  14:37:18.429389	106.041675
8/14/2015  14:37:18.439389	106.489770
8/14/2015  14:37:18.449389	106.041675
8/14/2015  14:37:18.482390	106.937865
8/14/2015  14:37:18.492390	106.489770
8/14/2015  14:37:18.502390	106.489770
8/14/2015  14:37:18.512390	106.041675
8/14/2015  14:37:18.546391	106.489770
8/14/2015  14:37:18.556391	106.489770
8/14/2015  14:37:18.566391	106.937865
8/14/2015  14:37:18.576391	106.489770
8/14/2015  14:37:18.609391	106.489770
8/14/2015  14:37:18.619391	106.041675
8/14/2015  14:37:18.629391	106.489770
8/14/2015  14:37:18.639391	106.937865
8/14/2015  14:37:18.673392	106.937865
8/14/2015  14:37:18.683392	107.385959
8/14/2015  14:37:18.693392	106.489770
8/14/2015  14:37:18.703392	107.385959
8/14/2015  14:37:18.739393	106.041675
8/14/2015  14:37:18.749393	106.489770
8/14/2015  14:37:18.759393	106.041675
8/14/2015  14:37:18.769393	106.489770
8/14/2015  14:37:18.800393	106.489770
8/14/2015  14:37:18.810393	106.489770
8/14/2015  14:37:18.820393	106.489770
8/14/2015  14:37:18.830393	106.041675
8/14/2015  14:37:18.862394	107.385959
8/14/2015  14:37:18.872394	106.937865
8/14/2015  14:37:18.882394	106.489770
8/14/2015  14:37:18.892394	106.489770
8/14/2015  14:37:18.922395	106.937865
8/14/2015  14:37:18.932395	106.937865
8/14/2015  14:37:18.942395	106.041675
8/14/2015  14:37:18.952395	106.489770
8/14/2015  14:37:18.984395	106.937865
8/14/2015  14:37:18.994395	106.489770
8/14/2015  14:37:19.004395	106.937865
8/14/2015  14:37:19.014395	106.489770
8/14/2015  14:37:19.048396	106.937865
8/14/2015  14:37:19.058396	106.489770
8/14/2015  14:37:19.068396	106.489770
8/14/2015  14:37:19.078396	106.489770
8/14/2015  14:37:19.111396	107.385959
8/14/2015  14:37:19.121396	106.937865
8/14/2015  14:37:19.131396	106.937865
8/14/2015  14:37:19.141396	106.937865
8/14/2015  14:37:19.174397	106.937865
8/14/2015  14:37:19.184397	106.489770
8/14/2015  14:37:19.194397	106.937865
8/14/2015  14:37:19.204397	106.489770
8/14/2015  14:37:19.236398	107.385959
8/14/2015  14:37:19.246398	106.937865
8/14/2015  14:37:19.256398	106.937865
8/14/2015  14:37:19.266398	106.937865
8/14/2015  14:37:19.298398	106.937865
8/14/2015  14:37:19.308398	106.489770
8/14/2015  14:37:19.318398	106.041675
8/14/2015  14:37:19.328398	106.489770
8/14/2015  14:37:19.358399	106.489770
8/14/2015  14:37:19.368399	106.937865
8/14/2015  14:37:19.378399	106.489770
8/14/2015  14:37:19.388399	106.489770
8/14/2015  14:37:19.421400	106.937865
8/14/2015  14:37:19.431400	106.937865
8/14/2015  14:37:19.441400	106.489770
8/14/2015  14:37:19.451400	106.489770
8/14/2015  14:37:19.483401	106.937865
8/14/2015  14:37:19.493401	106.489770
8/14/2015  14:37:19.503401	107.385959
8/14/2015  14:37:19.513401	107.834054
8/14/2015  14:37:19.544401	106.489770
8/14/2015  14:37:19.554401	107.385959
8/14/2015  14:37:19.564401	106.489770
8/14/2015  14:37:19.574401	107.385959
8/14/2015  14:37:19.606402	106.937865
8/14/2015  14:37:19.616402	107.834054
8/14/2015  14:37:19.626402	106.937865
8/14/2015  14:37:19.636402	106.937865
8/14/2015  14:37:19.670403	107.834054
8/14/2015  14:37:19.680403	106.937865
8/14/2015  14:37:19.690403	106.489770
8/14/2015  14:37:19.700403	107.385959
8/14/2015  14:37:19.733403	106.489770
8/14/2015  14:37:19.743403	107.385959
8/14/2015  14:37:19.753403	107.385959
8/14/2015  14:37:19.763403	106.937865
8/14/2015  14:37:19.793404	106.937865
8/14/2015  14:37:19.803404	106.937865
8/14/2015  14:37:19.813404	106.937865
8/14/2015  14:37:19.823404	107.834054
8/14/2015  14:37:19.855405	106.937865
8/14/2015  14:37:19.865405	107.385959
8/14/2015  14:37:19.875405	107.834054
8/14/2015  14:37:19.885405	106.937865
8/14/2015  14:37:19.914405	107.834054
8/14/2015  14:37:19.924405	107.385959
8/14/2015  14:37:19.934405	106.937865
8/14/2015  14:37:19.944405	107.385959
8/14/2015  14:37:19.975406	106.937865
8/14/2015  14:37:19.985406	107.385959
8/14/2015  14:37:19.995406	107.385959
8/14/2015  14:37:20.005406	107.385959
8/14/2015  14:37:20.037406	106.937865
8/14/2015  14:37:20.047406	107.834054
8/14/2015  14:37:20.057406	106.937865
8/14/2015  14:37:20.067406	107.385959
8/14/2015  14:37:20.099407	106.937865
8/14/2015  14:37:20.109407	107.385959
8/14/2015  14:37:20.119407	107.385959
8/14/2015  14:37:20.129407	108.282149
8/14/2015  14:37:20.161408	106.937865
8/14/2015  14:37:20.171408	107.834054
8/14/2015  14:37:20.181408	106.937865
8/14/2015  14:37:20.191408	107.385959
8/14/2015  14:37:20.223409	107.834054
8/14/2015  14:37:20.233409	107.385959
8/14/2015  14:37:20.243409	107.385959
8/14/2015  14:37:20.253409	107.834054
8/14/2015  14:37:20.285409	107.385959
8/14/2015  14:37:20.295409	106.937865
8/14/2015  14:37:20.305409	107.834054
8/14/2015  14:37:20.315409	107.385959
8/14/2015  14:37:20.347410	107.385959
8/14/2015  14:37:20.357410	107.834054
8/14/2015  14:37:20.367410	107.385959
8/14/2015  14:37:20.377410	107.385959
8/14/2015  14:37:20.408411	107.385959
8/14/2015  14:37:20.418411	107.385959
8/14/2015  14:37:20.428411	106.937865
8/14/2015  14:37:20.438411	107.385959
8/14/2015  14:37:20.468411	107.385959
8/14/2015  14:37:20.478411	107.385959
8/14/2015  14:37:20.488411	107.385959
8/14/2015  14:37:20.498411	107.834054
8/14/2015  14:37:20.529412	107.834054
8/14/2015  14:37:20.539412	107.834054
8/14/2015  14:37:20.549412	107.834054
8/14/2015  14:37:20.559412	108.730243
8/14/2015  14:37:20.590413	107.834054
8/14/2015  14:37:20.600413	108.282149
8/14/2015  14:37:20.610413	107.834054
8/14/2015  14:37:20.620413	107.834054
8/14/2015  14:37:20.653413	107.385959
8/14/2015  14:37:20.663413	107.834054
8/14/2015  14:37:20.673413	107.385959
8/14/2015  14:37:20.683413	107.385959
8/14/2015  14:37:20.717414	107.834054
8/14/2015  14:37:20.727414	107.385959
8/14/2015  14:37:20.737414	107.385959
8/14/2015  14:37:20.747414	108.282149
8/14/2015  14:37:20.779415	107.834054
8/14/2015  14:37:20.789415	106.937865
8/14/2015  14:37:20.799415	107.834054
8/14/2015  14:37:20.809415	107.834054
8/14/2015  14:37:20.840415	108.282149
8/14/2015  14:37:20.850415	106.937865
8/14/2015  14:37:20.860415	107.834054
8/14/2015  14:37:20.870415	107.834054
8/14/2015  14:37:20.899416	108.282149
8/14/2015  14:37:20.909416	107.834054
8/14/2015  14:37:20.919416	107.834054
8/14/2015  14:37:20.929416	107.834054
8/14/2015  14:37:20.959417	108.282149
8/14/2015  14:37:20.969417	107.834054
8/14/2015  14:37:20.979417	108.282149
8/14/2015  14:37:20.989417	108.282149
8/14/2015  14:37:21.023417	107.385959
8/14/2015  14:37:21.033417	108.282149
8/14/2015  14:37:21.043417	108.282149
8/14/2015  14:37:21.053417	107.834054
8/14/2015  14:37:21.082418	107.834054
8/14/2015  14:37:21.092418	107.834054
8/14/2015  14:37:21.102418	107.834054
8/14/2015  14:37:21.112418	107.385959
8/14/2015  14:37:21.145419	107.834054
8/14/2015  14:37:21.155419	108.282149
8/14/2015  14:37:21.165419	107.385959
8/14/2015  14:37:21.175419	107.834054
8/14/2015  14:37:21.207419	107.385959
8/14/2015  14:37:21.217419	108.282149
8/14/2015  14:37:21.227419	107.834054
8/14/2015  14:37:21.237419	107.834054
8/14/2015  14:37:21.271420	108.282149
8/14/2015  14:37:21.281420	107.834054
8/14/2015  14:37:21.291420	107.834054
8/14/2015  14:37:21.301420	108.282149
8/14/2015  14:37:21.333421	107.834054
8/14/2015  14:37:21.343421	107.834054
8/14/2015  14:37:21.353421	107.834054
8/14/2015  14:37:21.363421	107.834054
8/14/2015  14:37:21.396421	108.282149
8/14/2015  14:37:21.406421	108.282149
8/14/2015  14:37:21.416421	108.282149
8/14/2015  14:37:21.426421	107.834054
8/14/2015  14:37:21.459422	108.282149
8/14/2015  14:37:21.469422	109.178338
8/14/2015  14:37:21.479422	107.834054
8/14/2015  14:37:21.489422	107.385959
8/14/2015  14:37:21.521423	108.282149
8/14/2015  14:37:21.531423	108.282149
8/14/2015  14:37:21.541423	108.282149
8/14/2015  14:37:21.551423	108.282149
8/14/2015  14:37:21.583424	108.282149
8/14/2015  14:37:21.593424	108.282149
8/14/2015  14:37:21.603424	107.834054
8/14/2015  14:37:21.613424	107.834054
8/14/2015  14:37:21.644424	107.834054
8/14/2015  14:37:21.654424	107.834054
8/14/2015  14:37:21.664424	108.282149
8/14/2015  14:37:21.674424	108.282149
8/14/2015  14:37:21.707425	108.730243
8/14/2015  14:37:21.717425	108.730243
8/14/2015  14:37:21.727425	108.730243
8/14/2015  14:37:21.737425	107.834054
8/14/2015  14:37:21.769425	107.834054
8/14/2015  14:37:21.779425	108.282149
8/14/2015  14:37:21.789425	107.834054
8/14/2015  14:37:21.799425	107.385959
8/14/2015  14:37:21.830426	108.730243
8/14/2015  14:37:21.840426	108.730243
8/14/2015  14:37:21.850426	107.834054
8/14/2015  14:37:21.860426	108.282149
8/14/2015  14:37:21.891427	108.730243
8/14/2015  14:37:21.901427	108.730243
8/14/2015  14:37:21.911427	108.282149
8/14/2015  14:37:21.921427	109.178338
8/14/2015  14:37:21.952427	108.282149
8/14/2015  14:37:21.962427	108.282149
8/14/2015  14:37:21.972427	108.282149
8/14/2015  14:37:21.982427	108.730243
8/14/2015  14:37:22.013428	108.730243
8/14/2015  14:37:22.023428	108.730243
8/14/2015  14:37:22.033428	108.730243
8/14/2015  14:37:22.043428	108.730243
8/14/2015  14:37:22.075429	109.178338
8/14/2015  14:37:22.085429	108.282149
8/14/2015  14:37:22.095429	109.178338
8/14/2015  14:37:22.105429	108.730243
8/14/2015  14:37:22.135429	109.178338
8/14/2015  14:37:22.145429	108.282149
8/14/2015  14:37:22.155429	109.178338
8/14/2015  14:37:22.165429	108.282149
8/14/2015  14:37:22.196430	108.282149
8/14/2015  14:37:22.206430	107.834054
8/14/2015  14:37:22.216430	107.834054
8/14/2015  14:37:22.226430	107.834054
8/14/2015  14:37:22.259431	108.282149
8/14/2015  14:37:22.269431	108.730243
8/14/2015  14:37:22.279431	108.282149
8/14/2015  14:37:22.289431	108.282149
8/14/2015  14:37:22.320432	109.626433
8/14/2015  14:37:22.330432	108.730243
8/14/2015  14:37:22.340432	109.178338
8/14/2015  14:37:22.350432	108.282149
8/14/2015  14:37:22.382432	108.282149
8/14/2015  14:37:22.392432	109.178338
8/14/2015  14:37:22.402432	108.282149
8/14/2015  14:37:22.412432	108.730243
8/14/2015  14:37:22.445433	107.834054
8/14/2015  14:37:22.455433	108.730243
8/14/2015  14:37:22.465433	108.730243
8/14/2015  14:37:22.475433	108.730243
8/14/2015  14:37:22.508434	108.730243
8/14/2015  14:37:22.518434	108.730243
8/14/2015  14:37:22.528434	108.282149
8/14/2015  14:37:22.538434	108.730243
8/14/2015  14:37:22.569434	109.626433
8/14/2015  14:37:22.579434	108.730243
8/14/2015  14:37:22.589434	108.730243
8/14/2015  14:37:22.599434	109.178338
8/14/2015  14:37:22.633435	108.730243
8/14/2015  14:37:22.643435	108.282149
8/14/2015  14:37:22.653435	108.730243
8/14/2015  14:37:22.663435	108.730243
8/14/2015  14:37:22.693436	109.626433
8/14/2015  14:37:22.703436	108.730243
8/14/2015  14:37:22.713436	109.626433
8/14/2015  14:37:22.723436	109.178338
8/14/2015  14:37:22.753436	108.730243
8/14/2015  14:37:22.763436	109.178338
8/14/2015  14:37:22.773436	109.178338
8/14/2015  14:37:22.783436	109.178338
8/14/2015  14:37:22.814437	108.730243
8/14/2015  14:37:22.824437	109.626433
8/14/2015  14:37:22.834437	109.178338
8/14/2015  14:37:22.844437	108.730243
8/14/2015  14:37:22.877438	108.730243
8/14/2015  14:37:22.887438	109.178338
8/14/2015  14:37:22.897438	108.730243
8/14/2015  14:37:22.907438	108.730243
8/14/2015  14:37:22.938438	109.178338
8/14/2015  14:37:22.948438	109.178338
8/14/2015  14:37:22.958438	108.282149
8/14/2015  14:37:22.968438	109.178338
8/14/2015  14:37:23.000439	109.178338
8/14/2015  14:37:23.010439	109.178338
8/14/2015  14:37:23.020439	108.730243
8/14/2015  14:37:23.030439	109.178338
8/14/2015  14:37:23.059440	109.178338
8/14/2015  14:37:23.069440	109.178338
8/14/2015  14:37:23.079440	108.730243
8/14/2015  14:37:23.089440	108.730243
8/14/2015  14:37:23.120440	109.178338
8/14/2015  14:37:23.130440	109.178338
8/14/2015  14:37:23.140440	109.178338
8/14/2015  14:37:23.150440	108.282149
8/14/2015  14:37:23.182441	110.074528
8/14/2015  14:37:23.192441	110.074528
8/14/2015  14:37:23.202441	109.178338
8/14/2015  14:37:23.212441	109.178338
8/14/2015  14:37:23.248442	109.626433
8/14/2015  14:37:23.258442	109.178338
8/14/2015  14:37:23.268442	109.626433
8/14/2015  14:37:23.278442	109.178338
8/14/2015  14:37:23.309442	109.178338
8/14/2015  14:37:23.319442	108.730243
8/14/2015  14:37:23.329442	109.626433
8/14/2015  14:37:23.339442	110.074528
8/14/2015  14:37:23.370443	108.730243
8/14/2015  14:37:23.380443	109.178338
8/14/2015  14:37:23.390443	108.730243
8/14/2015  14:37:23.400443	108.730243
8/14/2015  14:37:23.433444	109.626433
8/14/2015  14:37:23.443444	109.178338
8/14/2015  14:37:23.453444	109.178338
8/14/2015  14:37:23.463444	109.178338
8/14/2015  14:37:23.496444	110.074528
8/14/2015  14:37:23.506444	109.178338
8/14/2015  14:37:23.516444	110.074528
8/14/2015  14:37:23.526444	109.626433
8/14/2015  14:37:23.557445	109.626433
8/14/2015  14:37:23.567445	109.178338
8/14/2015  14:37:23.577445	109.178338
8/14/2015  14:37:23.587445	109.178338
8/14/2015  14:37:23.621446	110.074528
8/14/2015  14:37:23.631446	109.178338
8/14/2015  14:37:23.641446	109.626433
8/14/2015  14:37:23.651446	110.074528
8/14/2015  14:37:23.684446	109.626433
8/14/2015  14:37:23.694446	109.178338
8/14/2015  14:37:23.704446	108.730243
8/14/2015  14:37:23.714446	109.626433
8/14/2015  14:37:23.745447	110.074528
8/14/2015  14:37:23.755447	109.626433
8/14/2015  14:37:23.765447	109.178338
8/14/2015  14:37:23.775447	109.626433
8/14/2015  14:37:23.807448	109.178338
8/14/2015  14:37:23.817448	109.626433
8/14/2015  14:37:23.827448	109.178338
8/14/2015  14:37:23.837448	109.626433
8/14/2015  14:37:23.866448	109.626433
8/14/2015  14:37:23.876448	109.626433
8/14/2015  14:37:23.886448	109.626433
8/14/2015  14:37:23.896448	109.178338
8/14/2015  14:37:23.927449	110.074528
8/14/2015  14:37:23.937449	109.626433
8/14/2015  14:37:23.947449	110.074528
8/14/2015  14:37:23.957449	110.074528
8/14/2015  14:37:23.987450	109.626433
8/14/2015  14:37:23.997450	109.178338
8/14/2015  14:37:24.007450	110.522622
8/14/2015  14:37:24.017450	109.626433
8/14/2015  14:37:24.048450	109.626433
8/14/2015  14:37:24.058450	110.074528
8/14/2015  14:37:24.068450	109.178338
8/14/2015  14:37:24.078450	110.074528
8/14/2015  14:37:24.110451	109.626433
8/14/2015  14:37:24.120451	109.178338
8/14/2015  14:37:24.130451	109.626433
8/14/2015  14:37:24.140451	109.626433
8/14/2015  14:37:24.173452	109.626433
8/14/2015  14:37:24.183452	110.074528
8/14/2015  14:37:24.193452	110.074528
8/14/2015  14:37:24.203452	109.626433
8/14/2015  14:37:24.235453	109.626433
8/14/2015  14:37:24.245453	109.626433
8/14/2015  14:37:24.255453	109.626433
8/14/2015  14:37:24.265453	109.626433
8/14/2015  14:37:24.296453	109.626433
8/14/2015  14:37:24.306453	110.074528
8/14/2015  14:37:24.316453	110.074528
8/14/2015  14:37:24.326453	109.626433
8/14/2015  14:37:24.363454	110.074528
8/14/2015  14:37:24.373454	109.626433
8/14/2015  14:37:24.383454	110.522622
8/14/2015  14:37:24.393454	110.074528
8/14/2015  14:37:24.426455	110.074528
8/14/2015  14:37:24.436455	110.074528
8/14/2015  14:37:24.446455	110.522622
8/14/2015  14:37:24.456455	110.074528
8/14/2015  14:37:24.488455	110.522622
8/14/2015  14:37:24.498455	110.074528
8/14/2015  14:37:24.508455	109.178338
8/14/2015  14:37:24.518455	109.626433
8/14/2015  14:37:24.549456	110.074528
8/14/2015  14:37:24.559456	110.074528
8/14/2015  14:37:24.569456	110.522622
8/14/2015  14:37:24.579456	109.626433
8/14/2015  14:37:24.611456	110.074528
8/14/2015  14:37:24.621456	110.522622
8/14/2015  14:37:24.631456	110.522622
8/14/2015  14:37:24.641456	110.074528
8/14/2015  14:37:24.672457	110.074528
8/14/2015  14:37:24.682457	109.626433
8/14/2015  14:37:24.692457	110.074528
8/14/2015  14:37:24.702457	109.626433
8/14/2015  14:37:24.733458	110.074528
8/14/2015  14:37:24.743458	110.522622
8/14/2015  14:37:24.753458	110.970717
8/14/2015  14:37:24.763458	109.626433
8/14/2015  14:37:24.793458	110.074528
8/14/2015  14:37:24.803458	110.522622
8/14/2015  14:37:24.813458	110.522622
8/14/2015  14:37:24.823458	110.522622
8/14/2015  14:37:24.854459	110.970717
8/14/2015  14:37:24.864459	110.522622
8/14/2015  14:37:24.874459	110.522622
8/14/2015  14:37:24.884459	110.074528
8/14/2015  14:37:24.916460	110.970717
8/14/2015  14:37:24.926460	109.626433
8/14/2015  14:37:24.936460	110.522622
8/14/2015  14:37:24.946460	110.970717
8/14/2015  14:37:24.977460	110.074528
8/14/2015  14:37:24.987460	109.626433
8/14/2015  14:37:24.997460	110.522622
8/14/2015  14:37:25.007460	110.970717
8/14/2015  14:37:25.037461	110.970717
8/14/2015  14:37:25.047461	110.074528
8/14/2015  14:37:25.057461	110.522622
8/14/2015  14:37:25.067461	110.522622
8/14/2015  14:37:25.100462	110.074528
8/14/2015  14:37:25.110462	110.970717
8/14/2015  14:37:25.120462	110.074528
8/14/2015  14:37:25.130462	110.074528
8/14/2015  14:37:25.161462	110.074528
8/14/2015  14:37:25.171462	110.522622
8/14/2015  14:37:25.181462	110.074528
8/14/2015  14:37:25.191462	110.522622
8/14/2015  14:37:25.228463	110.522622
8/14/2015  14:37:25.238463	111.418812
8/14/2015  14:37:25.248463	110.522622
8/14/2015  14:37:25.258463	110.522622
8/14/2015  14:37:25.290464	110.522622
8/14/2015  14:37:25.300464	110.970717
8/14/2015  14:37:25.310464	111.418812
8/14/2015  14:37:25.320464	110.970717
8/14/2015  14:37:25.351465	110.522622
8/14/2015  14:37:25.361465	110.970717
8/14/2015  14:37:25.371465	110.970717
8/14/2015  14:37:25.381465	110.522622
8/14/2015  14:37:25.413465	110.522622
8/14/2015  14:37:25.423465	110.970717
8/14/2015  14:37:25.433465	110.522622
8/14/2015  14:37:25.443465	110.074528
8/14/2015  14:37:25.474466	110.074528
8/14/2015  14:37:25.484466	110.522622
8/14/2015  14:37:25.494466	110.970717
8/14/2015  14:37:25.504466	110.970717
8/14/2015  14:37:25.534467	110.074528
8/14/2015  14:37:25.544467	110.522622
8/14/2015  14:37:25.554467	110.970717
8/14/2015  14:37:25.564467	110.970717
8/14/2015  14:37:25.595467	110.970717
8/14/2015  14:37:25.605467	110.970717
8/14/2015  14:37:25.615467	110.522622
8/14/2015  14:37:25.625467	110.970717
8/14/2015  14:37:25.655468	110.522622
8/14/2015  14:37:25.665468	109.626433
8/14/2015  14:37:25.675468	110.970717
8/14/2015  14:37:25.685468	110.522622
8/14/2015  14:37:25.716468	110.522622
8/14/2015  14:37:25.726468	110.970717
8/14/2015  14:37:25.736468	110.970717
8/14/2015  14:37:25.746468	110.970717
8/14/2015  14:37:25.776469	110.970717
8/14/2015  14:37:25.786469	110.522622
8/14/2015  14:37:25.796469	110.970717
8/14/2015  14:37:25.806469	110.970717
8/14/2015  14:37:25.838470	110.970717
8/14/2015  14:37:25.848470	110.522622
8/14/2015  14:37:25.858470	110.522622
8/14/2015  14:37:25.868470	110.970717
8/14/2015  14:37:25.900471	110.522622
8/14/2015  14:37:25.910471	110.970717
8/14/2015  14:37:25.920471	111.418812
8/14/2015  14:37:25.930471	110.522622
8/14/2015  14:37:25.963471	111.418812
8/14/2015  14:37:25.973471	110.522622
8/14/2015  14:37:25.983471	111.418812
8/14/2015  14:37:25.993471	110.522622
8/14/2015  14:37:26.026472	110.970717
8/14/2015  14:37:26.036472	110.522622
8/14/2015  14:37:26.046472	110.970717
8/14/2015  14:37:26.056472	110.522622
8/14/2015  14:37:26.093472	110.522622
8/14/2015  14:37:26.103472	111.418812
8/14/2015  14:37:26.113472	111.418812
8/14/2015  14:37:26.123472	110.522622
8/14/2015  14:37:26.156473	111.418812
8/14/2015  14:37:26.166473	110.522622
8/14/2015  14:37:26.176473	110.970717
8/14/2015  14:37:26.186473	111.418812
8/14/2015  14:37:26.218474	111.418812
8/14/2015  14:37:26.228474	110.970717
8/14/2015  14:37:26.238474	110.522622
8/14/2015  14:37:26.248474	110.522622
8/14/2015  14:37:26.280475	110.970717
8/14/2015  14:37:26.290475	110.970717
8/14/2015  14:37:26.300475	110.970717
8/14/2015  14:37:26.310475	111.418812
8/14/2015  14:37:26.342475	110.970717
8/14/2015  14:37:26.352475	110.522622
8/14/2015  14:37:26.362475	111.418812
8/14/2015  14:37:26.372475	111.418812
8/14/2015  14:37:26.404476	111.866907
8/14/2015  14:37:26.414476	110.970717
8/14/2015  14:37:26.424476	111.418812
8/14/2015  14:37:26.434476	111.418812
8/14/2015  14:37:26.467477	111.418812
8/14/2015  14:37:26.477477	110.970717
8/14/2015  14:37:26.487477	110.970717
8/14/2015  14:37:26.497477	111.418812
8/14/2015  14:37:26.529478	111.418812
8/14/2015  14:37:26.539478	111.418812
8/14/2015  14:37:26.549478	111.418812
8/14/2015  14:37:26.559478	111.866907
8/14/2015  14:37:26.592478	111.418812
8/14/2015  14:37:26.602478	111.418812
8/14/2015  14:37:26.612478	111.418812
8/14/2015  14:37:26.622478	111.418812
8/14/2015  14:37:26.658479	111.418812
8/14/2015  14:37:26.668479	111.418812
8/14/2015  14:37:26.678479	111.418812
8/14/2015  14:37:26.688479	111.418812
8/14/2015  14:37:26.721479	111.866907
8/14/2015  14:37:26.731479	111.418812
8/14/2015  14:37:26.741479	111.418812
8/14/2015  14:37:26.751479	111.418812
8/14/2015  14:37:26.782480	111.418812
8/14/2015  14:37:26.792480	110.970717
8/14/2015  14:37:26.802480	112.315001
8/14/2015  14:37:26.812480	110.970717
8/14/2015  14:37:26.843481	111.418812
8/14/2015  14:37:26.853481	111.418812
8/14/2015  14:37:26.863481	111.866907
8/14/2015  14:37:26.873481	111.418812
8/14/2015  14:37:26.905481	111.418812
8/14/2015  14:37:26.915481	111.418812
8/14/2015  14:37:26.925481	111.418812
8/14/2015  14:37:26.935481	111.866907
8/14/2015  14:37:26.967482	111.418812
8/14/2015  14:37:26.977482	112.315001
8/14/2015  14:37:26.987482	110.970717
8/14/2015  14:37:26.997482	111.418812
8/14/2015  14:37:27.030483	111.418812
8/14/2015  14:37:27.040483	110.970717
8/14/2015  14:37:27.050483	111.866907
8/14/2015  14:37:27.060483	111.418812
8/14/2015  14:37:27.094483	110.970717
8/14/2015  14:37:27.104483	111.866907
8/14/2015  14:37:27.114483	111.418812
8/14/2015  14:37:27.124483	111.866907
8/14/2015  14:37:27.155484	112.315001
8/14/2015  14:37:27.165484	111.866907
8/14/2015  14:37:27.175484	112.763096
8/14/2015  14:37:27.185484	111.866907
8/14/2015  14:37:27.215485	111.418812
8/14/2015  14:37:27.225485	111.866907
8/14/2015  14:37:27.235485	111.866907
8/14/2015  14:37:27.245485	111.866907
8/14/2015  14:37:27.275485	111.418812
8/14/2015  14:37:27.285485	111.866907
8/14/2015  14:37:27.295485	111.866907
8/14/2015  14:37:27.305485	111.418812
8/14/2015  14:37:27.336486	111.866907
8/14/2015  14:37:27.346486	111.866907
8/14/2015  14:37:27.356486	111.866907
8/14/2015  14:37:27.366486	111.418812
8/14/2015  14:37:27.396487	112.315001
8/14/2015  14:37:27.406487	111.418812
8/14/2015  14:37:27.416487	111.418812
8/14/2015  14:37:27.426487	111.418812
8/14/2015  14:37:27.459487	111.866907
8/14/2015  14:37:27.469487	111.418812
8/14/2015  14:37:27.479487	111.418812
8/14/2015  14:37:27.489487	111.866907
8/14/2015  14:37:27.523488	111.418812
8/14/2015  14:37:27.533488	110.970717
8/14/2015  14:37:27.543488	111.866907
8/14/2015  14:37:27.553488	111.418812
8/14/2015  14:37:27.583489	111.866907
8/14/2015  14:37:27.593489	111.866907
8/14/2015  14:37:27.603489	112.315001
8/14/2015  14:37:27.613489	111.418812
8/14/2015  14:37:27.645490	111.866907
8/14/2015  14:37:27.655490	112.315001
8/14/2015  14:37:27.665490	111.866907
8/14/2015  14:37:27.675490	112.315001
8/14/2015  14:37:27.708490	111.866907
8/14/2015  14:37:27.718490	111.866907
8/14/2015  14:37:27.728490	112.763096
8/14/2015  14:37:27.738490	112.763096
8/14/2015  14:37:27.768491	112.315001
8/14/2015  14:37:27.778491	112.315001
8/14/2015  14:37:27.788491	112.315001
8/14/2015  14:37:27.798491	111.866907
8/14/2015  14:37:27.828492	112.315001
8/14/2015  14:37:27.838492	111.866907
8/14/2015  14:37:27.848492	111.866907
8/14/2015  14:37:27.858492	111.418812
8/14/2015  14:37:27.890492	111.866907
8/14/2015  14:37:27.900492	112.315001
8/14/2015  14:37:27.910492	112.315001
8/14/2015  14:37:27.920492	112.315001
8/14/2015  14:37:27.953493	112.315001
8/14/2015  14:37:27.963493	111.866907
8/14/2015  14:37:27.973493	112.315001
8/14/2015  14:37:27.983493	112.315001
8/14/2015  14:37:28.015493	111.418812
8/14/2015  14:37:28.025493	112.315001
8/14/2015  14:37:28.035493	111.866907
8/14/2015  14:37:28.045493	112.315001
8/14/2015  14:37:28.077494	112.315001
8/14/2015  14:37:28.087494	111.866907
8/14/2015  14:37:28.097494	112.763096
8/14/2015  14:37:28.107494	111.866907
8/14/2015  14:37:28.140495	111.418812
8/14/2015  14:37:28.150495	111.866907
8/14/2015  14:37:28.160495	111.866907
8/14/2015  14:37:28.170495	111.866907
8/14/2015  14:37:28.202496	112.315001
8/14/2015  14:37:28.212496	112.763096
8/14/2015  14:37:28.222496	112.763096
8/14/2015  14:37:28.232496	112.763096
8/14/2015  14:37:28.266496	112.763096
8/14/2015  14:37:28.276496	112.315001
8/14/2015  14:37:28.286496	111.866907
8/14/2015  14:37:28.296496	112.315001
8/14/2015  14:37:28.329497	112.763096
8/14/2015  14:37:28.339497	112.763096
8/14/2015  14:37:28.349497	112.315001
8/14/2015  14:37:28.359497	112.315001
8/14/2015  14:37:28.390498	112.763096
8/14/2015  14:37:28.400498	111.866907
8/14/2015  14:37:28.410498	112.315001
8/14/2015  14:37:28.420498	112.315001
8/14/2015  14:37:28.453498	111.866907
8/14/2015  14:37:28.463498	111.866907
8/14/2015  14:37:28.473498	111.866907
8/14/2015  14:37:28.483498	111.866907
8/14/2015  14:37:28.514499	111.866907
8/14/2015  14:37:28.524499	111.866907
8/14/2015  14:37:28.534499	111.866907
8/14/2015  14:37:28.544499	111.866907
8/14/2015  14:37:28.578500	112.315001
8/14/2015  14:37:28.588500	112.315001
8/14/2015  14:37:28.598500	112.315001
8/14/2015  14:37:28.608500	111.866907
8/14/2015  14:37:28.641500	111.866907
8/14/2015  14:37:28.651500	111.866907
8/14/2015  14:37:28.661500	111.418812
8/14/2015  14:37:28.671500	112.315001
8/14/2015  14:37:28.704501	111.418812
8/14/2015  14:37:28.714501	111.866907
8/14/2015  14:37:28.724501	111.418812
8/14/2015  14:37:28.734501	111.866907
8/14/2015  14:37:28.767502	111.866907
8/14/2015  14:37:28.777502	112.315001
8/14/2015  14:37:28.787502	111.866907
8/14/2015  14:37:28.797502	111.866907
8/14/2015  14:37:28.830502	112.315001
8/14/2015  14:37:28.840502	112.315001
8/14/2015  14:37:28.850502	111.866907
8/14/2015  14:37:28.860502	111.866907
8/14/2015  14:37:28.895503	112.315001
8/14/2015  14:37:28.905503	111.866907
8/14/2015  14:37:28.915503	112.315001
8/14/2015  14:37:28.925503	112.763096
8/14/2015  14:37:28.956504	112.315001
8/14/2015  14:37:28.966504	111.866907
8/14/2015  14:37:28.976504	111.418812
8/14/2015  14:37:28.986504	111.418812
8/14/2015  14:37:29.017505	111.866907
8/14/2015  14:37:29.027505	111.418812
8/14/2015  14:37:29.037505	112.315001
8/14/2015  14:37:29.047505	112.315001
8/14/2015  14:37:29.078505	111.418812
8/14/2015  14:37:29.088505	111.866907
8/14/2015  14:37:29.098505	111.866907
8/14/2015  14:37:29.108505	112.315001
8/14/2015  14:37:29.139506	111.866907
8/14/2015  14:37:29.149506	112.763096
8/14/2015  14:37:29.159506	111.866907
8/14/2015  14:37:29.169506	112.315001
8/14/2015  14:37:29.202507	111.866907
8/14/2015  14:37:29.212507	111.866907
8/14/2015  14:37:29.222507	111.866907
8/14/2015  14:37:29.232507	110.970717
8/14/2015  14:37:29.264507	111.866907
8/14/2015  14:37:29.274507	111.866907
8/14/2015  14:37:29.284507	112.315001
8/14/2015  14:37:29.294507	111.866907
8/14/2015  14:37:29.326508	111.418812
8/14/2015  14:37:29.336508	111.866907
8/14/2015  14:37:29.346508	111.866907
8/14/2015  14:37:29.356508	112.315001
8/14/2015  14:37:29.388508	111.866907
8/14/2015  14:37:29.398508	112.315001
8/14/2015  14:37:29.408508	111.866907
8/14/2015  14:37:29.418508	112.315001
8/14/2015  14:37:29.449509	111.866907
8/14/2015  14:37:29.459509	111.866907
8/14/2015  14:37:29.469509	111.866907
8/14/2015  14:37:29.479509	111.418812
8/14/2015  14:37:29.508510	111.418812
8/14/2015  14:37:29.518510	112.315001
8/14/2015  14:37:29.528510	111.866907
8/14/2015  14:37:29.538510	111.418812
8/14/2015  14:37:29.571510	111.418812
8/14/2015  14:37:29.581510	111.418812
8/14/2015  14:37:29.591510	111.418812
8/14/2015  14:37:29.601510	111.866907
8/14/2015  14:37:29.633511	111.866907
8/14/2015  14:37:29.643511	111.866907
8/14/2015  14:37:29.653511	111.866907
8/14/2015  14:37:29.663511	111.418812
8/14/2015  14:37:29.696512	111.866907
8/14/2015  14:37:29.706512	111.866907
8/14/2015  14:37:29.716512	111.418812
8/14/2015  14:37:29.726512	112.315001
8/14/2015  14:37:29.759512	111.866907
8/14/2015  14:37:29.769512	111.866907
8/14/2015  14:37:29.779512	112.315001
8/14/2015  14:37:29.789512	111.418812
8/14/2015  14:37:29.821513	111.866907
8/14/2015  14:37:29.831513	111.866907
8/14/2015  14:37:29.841513	111.418812
8/14/2015  14:37:29.851513	112.315001
8/14/2015  14:37:29.883514	112.315001
8/14/2015  14:37:29.893514	111.418812
8/14/2015  14:37:29.903514	111.866907
8/14/2015  14:37:29.913514	111.866907
8/14/2015  14:37:29.944515	111.866907
8/14/2015  14:37:29.954515	110.970717
8/14/2015  14:37:29.964515	112.315001
8/14/2015  14:37:29.974515	112.315001
8/14/2015  14:37:30.004515	110.970717
8/14/2015  14:37:30.014515	111.866907
8/14/2015  14:37:30.024515	111.866907
8/14/2015  14:37:30.034515	112.763096
8/14/2015  14:37:30.065516	111.866907
8/14/2015  14:37:30.075516	111.866907
8/14/2015  14:37:30.085516	111.418812
8/14/2015  14:37:30.095516	111.418812
8/14/2015  14:37:30.126517	111.866907
8/14/2015  14:37:30.136517	112.315001
8/14/2015  14:37:30.146517	111.866907
8/14/2015  14:37:30.156517	111.418812
8/14/2015  14:37:30.187517	112.315001
8/14/2015  14:37:30.197517	111.866907
8/14/2015  14:37:30.207517	111.866907
8/14/2015  14:37:30.217517	111.418812
8/14/2015  14:37:30.249518	112.315001
8/14/2015  14:37:30.259518	112.315001
8/14/2015  14:37:30.269518	111.866907
8/14/2015  14:37:30.279518	111.866907
8/14/2015  14:37:30.311519	111.866907
8/14/2015  14:37:30.321519	111.418812
8/14/2015  14:37:30.331519	112.315001
8/14/2015  14:37:30.341519	112.315001
8/14/2015  14:37:30.373519	111.866907
8/14/2015  14:37:30.383519	110.970717
8/14/2015  14:37:30.393519	112.315001
8/14/2015  14:37:30.403519	112.315001
8/14/2015  14:37:30.436520	111.866907
8/14/2015  14:37:30.446520	111.866907
8/14/2015  14:37:30.456520	111.418812
8/14/2015  14:37:30.466520	110.970717
8/14/2015  14:37:30.498521	111.418812
8/14/2015  14:37:30.508521	112.315001
8/14/2015  14:37:30.518521	111.418812
8/14/2015  14:37:30.528521	111.418812
8/14/2015  14:37:30.563521	110.522622
8/14/2015  14:37:30.573521	111.866907
8/14/2015  14:37:30.583521	111.418812
8/14/2015  14:37:30.593521	111.418812
8/14/2015  14:37:30.624522	111.418812
8/14/2015  14:37:30.634522	111.866907
8/14/2015  14:37:30.644522	111.418812
8/14/2015  14:37:30.654522	111.866907
8/14/2015  14:37:30.686523	111.866907
8/14/2015  14:37:30.696523	111.866907
8/14/2015  14:37:30.706523	111.866907
8/14/2015  14:37:30.716523	111.418812
8/14/2015  14:37:30.748523	111.418812
8/14/2015  14:37:30.758523	111.418812
8/14/2015  14:37:30.768523	111.866907
8/14/2015  14:37:30.778523	111.418812
8/14/2015  14:37:30.811524	112.315001
8/14/2015  14:37:30.821524	111.418812
8/14/2015  14:37:30.831524	111.418812
8/14/2015  14:37:30.841524	111.866907
8/14/2015  14:37:30.874525	111.418812
8/14/2015  14:37:30.884525	111.866907
8/14/2015  14:37:30.894525	111.418812
8/14/2015  14:37:30.904525	110.970717
8/14/2015  14:37:30.937525	111.418812
8/14/2015  14:37:30.947525	111.418812
8/14/2015  14:37:30.957525	111.866907
8/14/2015  14:37:30.967525	110.970717
8/14/2015  14:37:30.996526	111.866907
8/14/2015  14:37:31.006526	110.970717
8/14/2015  14:37:31.016526	111.418812
8/14/2015  14:37:31.026526	111.866907
8/14/2015  14:37:31.058527	111.418812
8/14/2015  14:37:31.068527	112.315001
8/14/2015  14:37:31.078527	111.418812
8/14/2015  14:37:31.088527	111.418812
8/14/2015  14:37:31.120527	111.866907
8/14/2015  14:37:31.130527	111.418812
8/14/2015  14:37:31.140527	111.418812
8/14/2015  14:37:31.150527	111.866907
8/14/2015  14:37:31.180528	111.418812
8/14/2015  14:37:31.190528	111.866907
8/14/2015  14:37:31.200528	111.418812
8/14/2015  14:37:31.210528	111.418812
8/14/2015  14:37:31.241528	112.315001
8/14/2015  14:37:31.251528	110.970717
8/14/2015  14:37:31.261528	111.866907
8/14/2015  14:37:31.271528	111.866907
8/14/2015  14:37:31.303529	111.866907
8/14/2015  14:37:31.313529	111.418812
8/14/2015  14:37:31.323529	111.418812
8/14/2015  14:37:31.333529	111.866907
8/14/2015  14:37:31.366530	111.866907
8/14/2015  14:37:31.376530	111.866907
8/14/2015  14:37:31.386530	111.418812
8/14/2015  14:37:31.396530	110.970717
8/14/2015  14:37:31.428531	111.418812
8/14/2015  14:37:31.438531	111.866907
8/14/2015  14:37:31.448531	111.418812
8/14/2015  14:37:31.458531	110.970717
8/14/2015  14:37:31.490531	110.970717
8/14/2015  14:37:31.500531	111.866907
8/14/2015  14:37:31.510531	111.418812
8/14/2015  14:37:31.520531	112.315001
8/14/2015  14:37:31.553532	111.418812
8/14/2015  14:37:31.563532	111.418812
8/14/2015  14:37:31.573532	111.866907
8/14/2015  14:37:31.583532	111.866907
8/14/2015  14:37:31.616533	111.866907
8/14/2015  14:37:31.626533	110.970717
8/14/2015  14:37:31.636533	111.866907
8/14/2015  14:37:31.646533	112.315001
8/14/2015  14:37:31.677534	110.970717
8/14/2015  14:37:31.687534	111.866907
8/14/2015  14:37:31.697534	111.418812
8/14/2015  14:37:31.707534	111.418812
8/14/2015  14:37:31.737534	111.866907
8/14/2015  14:37:31.747534	111.418812
8/14/2015  14:37:31.757534	111.866907
8/14/2015  14:37:31.767534	110.970717
8/14/2015  14:37:31.798535	111.418812
8/14/2015  14:37:31.808535	111.418812
8/14/2015  14:37:31.818535	110.970717
8/14/2015  14:37:31.828535	111.418812
8/14/2015  14:37:31.859536	111.866907
8/14/2015  14:37:31.869536	111.418812
8/14/2015  14:37:31.879536	111.866907
8/14/2015  14:37:31.889536	110.970717
8/14/2015  14:37:31.922536	111.866907
8/14/2015  14:37:31.932536	111.418812
8/14/2015  14:37:31.942536	112.315001
8/14/2015  14:37:31.952536	110.970717
8/14/2015  14:37:31.984537	111.866907
8/14/2015  14:37:31.994537	111.418812
8/14/2015  14:37:32.004537	111.418812
8/14/2015  14:37:32.014537	111.418812
8/14/2015  14:37:32.044538	111.866907
8/14/2015  14:37:32.054538	111.418812
8/14/2015  14:37:32.064538	110.970717
8/14/2015  14:37:32.074538	111.418812
8/14/2015  14:37:32.112538	111.418812
8/14/2015  14:37:32.122538	111.418812
8/14/2015  14:37:32.132538	110.970717
8/14/2015  14:37:32.142538	111.418812
8/14/2015  14:37:32.174539	111.418812
8/14/2015  14:37:32.184539	111.866907
8/14/2015  14:37:32.194539	112.315001
8/14/2015  14:37:32.204539	111.418812
8/14/2015  14:37:32.235539	112.315001
8/14/2015  14:37:32.245539	111.866907
8/14/2015  14:37:32.255539	111.418812
8/14/2015  14:37:32.265539	111.418812
8/14/2015  14:37:32.302540	112.315001
8/14/2015  14:37:32.312540	110.970717
8/14/2015  14:37:32.322540	111.418812
8/14/2015  14:37:32.332540	111.418812
8/14/2015  14:37:32.361541	110.522622
8/14/2015  14:37:32.371541	111.418812
8/14/2015  14:37:32.381541	111.866907
8/14/2015  14:37:32.391541	111.418812
8/14/2015  14:37:32.424541	111.418812
8/14/2015  14:37:32.434541	111.866907
8/14/2015  14:37:32.444541	111.418812
8/14/2015  14:37:32.454541	111.418812
8/14/2015  14:37:32.485542	110.970717
8/14/2015  14:37:32.495542	111.418812
8/14/2015  14:37:32.505542	111.866907
8/14/2015  14:37:32.515542	111.866907
8/14/2015  14:37:32.548543	111.418812
8/14/2015  14:37:32.558543	111.418812
8/14/2015  14:37:32.568543	111.418812
8/14/2015  14:37:32.578543	111.866907
8/14/2015  14:37:32.610544	111.418812
8/14/2015  14:37:32.620544	111.418812
8/14/2015  14:37:32.630544	110.970717
8/14/2015  14:37:32.640544	111.418812
8/14/2015  14:37:32.672544	110.970717
8/14/2015  14:37:32.682544	110.970717
8/14/2015  14:37:32.692544	111.418812
8/14/2015  14:37:32.702544	111.866907
8/14/2015  14:37:32.735545	111.418812
8/14/2015  14:37:32.745545	111.418812
8/14/2015  14:37:32.755545	110.970717
8/14/2015  14:37:32.765545	111.866907
8/14/2015  14:37:32.797546	111.418812
8/14/2015  14:37:32.807546	111.418812
8/14/2015  14:37:32.817546	110.522622
8/14/2015  14:37:32.827546	111.418812
8/14/2015  14:37:32.859547	111.418812
8/14/2015  14:37:32.869547	111.418812
8/14/2015  14:37:32.879547	111.418812
8/14/2015  14:37:32.889547	111.418812
8/14/2015  14:37:32.920547	111.418812
8/14/2015  14:37:32.930547	111.418812
8/14/2015  14:37:32.940547	111.418812
8/14/2015  14:37:32.950547	111.418812
8/14/2015  14:37:32.983548	111.866907
8/14/2015  14:37:32.993548	111.866907
8/14/2015  14:37:33.003548	110.970717
8/14/2015  14:37:33.013548	111.418812
8/14/2015  14:37:33.044548	111.866907
8/14/2015  14:37:33.054548	111.418812
8/14/2015  14:37:33.064548	111.418812
8/14/2015  14:37:33.074548	110.970717
8/14/2015  14:37:33.105549	111.418812
8/14/2015  14:37:33.115549	111.418812
8/14/2015  14:37:33.125549	110.970717
8/14/2015  14:37:33.135549	111.418812
8/14/2015  14:37:33.167550	111.866907
8/14/2015  14:37:33.177550	111.418812
8/14/2015  14:37:33.187550	111.866907
8/14/2015  14:37:33.197550	111.418812
8/14/2015  14:37:33.229550	111.418812
8/14/2015  14:37:33.239550	111.866907
8/14/2015  14:37:33.249550	110.970717
8/14/2015  14:37:33.259550	111.866907
8/14/2015  14:37:33.291551	111.418812
8/14/2015  14:37:33.301551	111.418812
8/14/2015  14:37:33.311551	111.418812
8/14/2015  14:37:33.321551	110.970717
8/14/2015  14:37:33.352552	110.970717
8/14/2015  14:37:33.362552	111.418812
8/14/2015  14:37:33.372552	111.418812
8/14/2015  14:37:33.382552	110.970717
8/14/2015  14:37:33.414552	111.866907
8/14/2015  14:37:33.424552	111.418812
8/14/2015  14:37:33.434552	110.970717
8/14/2015  14:37:33.444552	110.522622
8/14/2015  14:37:33.475553	111.866907
8/14/2015  14:37:33.485553	111.418812
8/14/2015  14:37:33.495553	111.418812
8/14/2015  14:37:33.505553	110.970717
8/14/2015  14:37:33.538554	111.418812
8/14/2015  14:37:33.548554	111.418812
8/14/2015  14:37:33.558554	110.970717
8/14/2015  14:37:33.568554	111.418812
8/14/2015  14:37:33.601554	111.418812
8/14/2015  14:37:33.611554	111.866907
8/14/2015  14:37:33.621554	111.418812
8/14/2015  14:37:33.631554	110.970717
8/14/2015  14:37:33.664555	110.970717
8/14/2015  14:37:33.674555	111.866907
8/14/2015  14:37:33.684555	111.418812
8/14/2015  14:37:33.694555	111.418812
8/14/2015  14:37:33.727556	111.418812
8/14/2015  14:37:33.737556	110.522622
8/14/2015  14:37:33.747556	111.418812
8/14/2015  14:37:33.757556	111.866907
8/14/2015  14:37:33.790556	111.866907
8/14/2015  14:37:33.800556	111.418812
8/14/2015  14:37:33.810556	110.970717
8/14/2015  14:37:33.820556	111.418812
8/14/2015  14:37:33.951558	111.418812
8/14/2015  14:37:33.961558	111.418812
8/14/2015  14:37:33.971558	111.418812
8/14/2015  14:37:33.981558	110.522622
8/14/2015  14:37:34.011559	110.970717
8/14/2015  14:37:34.021559	111.418812
8/14/2015  14:37:34.031559	111.418812
8/14/2015  14:37:34.041559	110.074528
8/14/2015  14:37:34.070559	110.522622
8/14/2015  14:37:34.080559	110.970717
8/14/2015  14:37:34.090559	111.418812
8/14/2015  14:37:34.100559	110.522622
8/14/2015  14:37:34.130560	110.970717
8/14/2015  14:37:34.140560	110.970717
8/14/2015  14:37:34.150560	111.418812
8/14/2015  14:37:34.160560	111.866907
8/14/2015  14:37:34.191561	110.970717
8/14/2015  14:37:34.201561	110.970717
8/14/2015  14:37:34.211561	110.970717
8/14/2015  14:37:34.221561	110.970717
8/14/2015  14:37:34.253561	111.418812
8/14/2015  14:37:34.263561	111.418812
8/14/2015  14:37:34.273561	110.970717
8/14/2015  14:37:34.283561	110.522622
8/14/2015  14:37:34.316562	110.970717
8/14/2015  14:37:34.326562	112.315001
8/14/2015  14:37:34.336562	110.522622
8/14/2015  14:37:34.346562	111.418812
8/14/2015  14:37:34.379563	111.418812
8/14/2015  14:37:34.389563	110.522622
8/14/2015  14:37:34.399563	110.970717
8/14/2015  14:37:34.409563	110.522622
8/14/2015  14:37:34.440564	110.970717
8/14/2015  14:37:34.450564	110.522622
8/14/2015  14:37:34.460564	110.970717
8/14/2015  14:37:34.470564	110.522622
8/14/2015  14:37:34.502564	110.970717
8/14/2015  14:37:34.512564	110.970717
8/14/2015  14:37:34.522564	110.522622
8/14/2015  14:37:34.532564	110.970717
8/14/2015  14:37:34.566565	111.418812
8/14/2015  14:37:34.576565	110.970717
8/14/2015  14:37:34.586565	110.970717
8/14/2015  14:37:34.596565	110.522622
8/14/2015  14:37:34.626565	110.074528
8/14/2015  14:37:34.636565	110.522622
8/14/2015  14:37:34.646565	111.418812
8/14/2015  14:37:34.656565	110.970717
8/14/2015  14:37:34.690567	110.970717
8/14/2015  14:37:34.700567	110.522622
8/14/2015  14:37:34.710567	109.626433
8/14/2015  14:37:34.720567	110.074528
8/14/2015  14:37:34.752567	110.522622
8/14/2015  14:37:34.762567	110.970717
8/14/2015  14:37:34.772567	110.522622
8/14/2015  14:37:34.782567	111.418812
8/14/2015  14:37:34.815567	110.970717
8/14/2015  14:37:34.825567	110.522622
8/14/2015  14:37:34.835567	110.522622
8/14/2015  14:37:34.845567	110.970717
8/14/2015  14:37:34.878569	110.522622
8/14/2015  14:37:34.888569	110.074528
8/14/2015  14:37:34.898569	110.522622
8/14/2015  14:37:34.908569	110.970717
8/14/2015  14:37:34.941569	110.970717
8/14/2015  14:37:34.951569	110.522622
8/14/2015  14:37:34.961569	111.418812
8/14/2015  14:37:34.971569	110.970717
8/14/2015  14:37:35.002570	110.970717
8/14/2015  14:37:35.012570	110.522622
8/14/2015  14:37:35.022570	110.522622
8/14/2015  14:37:35.032570	110.970717
8/14/2015  14:37:35.065570	110.522622
8/14/2015  14:37:35.075570	110.522622
8/14/2015  14:37:35.085570	110.522622
8/14/2015  14:37:35.095570	110.522622
8/14/2015  14:37:35.129571	110.522622
8/14/2015  14:37:35.139571	110.970717
8/14/2015  14:37:35.149571	110.522622
8/14/2015  14:37:35.159571	110.074528
8/14/2015  14:37:35.189572	110.522622
8/14/2015  14:37:35.199572	110.074528
8/14/2015  14:37:35.209572	110.522622
8/14/2015  14:37:35.219572	110.970717
8/14/2015  14:37:35.251573	110.522622
8/14/2015  14:37:35.261573	110.522622
8/14/2015  14:37:35.271573	110.074528
8/14/2015  14:37:35.281573	110.522622
8/14/2015  14:37:35.310573	109.626433
8/14/2015  14:37:35.320573	110.074528
8/14/2015  14:37:35.330573	110.074528
8/14/2015  14:37:35.340573	110.522622
8/14/2015  14:37:35.372574	110.074528
8/14/2015  14:37:35.382574	109.626433
8/14/2015  14:37:35.392574	110.074528
8/14/2015  14:37:35.402574	110.074528
8/14/2015  14:37:35.434575	110.074528
8/14/2015  14:37:35.444575	110.522622
8/14/2015  14:37:35.454575	110.522622
8/14/2015  14:37:35.464575	110.970717
8/14/2015  14:37:35.496575	110.074528
8/14/2015  14:37:35.506575	110.522622
8/14/2015  14:37:35.516575	110.522622
8/14/2015  14:37:35.526575	109.626433
8/14/2015  14:37:35.558576	110.074528
8/14/2015  14:37:35.568576	110.522622
8/14/2015  14:37:35.578576	110.522622
8/14/2015  14:37:35.588576	110.074528
8/14/2015  14:37:35.621576	110.522622
8/14/2015  14:37:35.631576	110.522622
8/14/2015  14:37:35.641576	110.074528
8/14/2015  14:37:35.651576	110.074528
8/14/2015  14:37:35.683577	110.522622
8/14/2015  14:37:35.693577	110.074528
8/14/2015  14:37:35.703577	110.074528
8/14/2015  14:37:35.713577	110.074528
8/14/2015  14:37:35.743578	110.970717
8/14/2015  14:37:35.753578	110.074528
8/14/2015  14:37:35.763578	110.074528
8/14/2015  14:37:35.773578	110.074528
8/14/2015  14:37:35.802578	110.074528
8/14/2015  14:37:35.812578	110.074528
8/14/2015  14:37:35.822578	110.970717
8/14/2015  14:37:35.832578	110.074528
8/14/2015  14:37:35.864579	110.522622
8/14/2015  14:37:35.874579	110.522622
8/14/2015  14:37:35.884579	109.626433
8/14/2015  14:37:35.894579	110.074528
8/14/2015  14:37:35.927580	110.074528
8/14/2015  14:37:35.937580	110.522622
8/14/2015  14:37:35.947580	110.074528
8/14/2015  14:37:35.957580	109.626433
8/14/2015  14:37:35.990581	110.970717
8/14/2015  14:37:36.000581	109.626433
8/14/2015  14:37:36.010581	110.074528
8/14/2015  14:37:36.020581	110.074528
8/14/2015  14:37:36.051581	110.074528
8/14/2015  14:37:36.061581	109.626433
8/14/2015  14:37:36.071581	110.522622
8/14/2015  14:37:36.081581	109.626433
8/14/2015  14:37:36.114582	110.522622
8/14/2015  14:37:36.124582	110.074528
8/14/2015  14:37:36.134582	110.522622
8/14/2015  14:37:36.144582	110.522622
8/14/2015  14:37:36.176582	110.522622
8/14/2015  14:37:36.186582	110.074528
8/14/2015  14:37:36.196582	110.074528
8/14/2015  14:37:36.206582	110.074528
8/14/2015  14:37:36.238583	110.074528
8/14/2015  14:37:36.248583	110.074528
8/14/2015  14:37:36.258583	110.522622
8/14/2015  14:37:36.268583	110.074528
8/14/2015  14:37:36.299584	109.626433
8/14/2015  14:37:36.309584	109.626433
8/14/2015  14:37:36.319584	109.626433
8/14/2015  14:37:36.329584	110.074528
8/14/2015  14:37:36.359584	110.074528
8/14/2015  14:37:36.369584	109.626433
8/14/2015  14:37:36.379584	109.626433
8/14/2015  14:37:36.389584	110.074528
8/14/2015  14:37:36.422585	110.074528
8/14/2015  14:37:36.432585	109.626433
8/14/2015  14:37:36.442585	110.074528
8/14/2015  14:37:36.452585	110.074528
8/14/2015  14:37:36.484586	109.626433
8/14/2015  14:37:36.494586	109.626433
8/14/2015  14:37:36.504586	110.970717
8/14/2015  14:37:36.514586	109.626433
8/14/2015  14:37:36.545587	110.074528
8/14/2015  14:37:36.555587	110.074528
8/14/2015  14:37:36.565587	109.626433
8/14/2015  14:37:36.575587	110.522622
8/14/2015  14:37:36.608587	110.074528
8/14/2015  14:37:36.618587	109.626433
8/14/2015  14:37:36.628587	110.522622
8/14/2015  14:37:36.638587	109.178338
8/14/2015  14:37:36.669588	110.074528
8/14/2015  14:37:36.679588	109.178338
8/14/2015  14:37:36.689588	109.626433
8/14/2015  14:37:36.699588	109.626433
8/14/2015  14:37:36.731589	110.074528
8/14/2015  14:37:36.741589	110.074528
8/14/2015  14:37:36.751589	109.626433
8/14/2015  14:37:36.761589	110.074528
8/14/2015  14:37:36.794589	109.626433
8/14/2015  14:37:36.804589	110.074528
8/14/2015  14:37:36.814589	110.074528
8/14/2015  14:37:36.824589	109.626433
8/14/2015  14:37:36.856590	110.074528
8/14/2015  14:37:36.866590	109.626433
8/14/2015  14:37:36.876590	109.626433
8/14/2015  14:37:36.886590	110.074528
8/14/2015  14:37:36.916591	110.074528
8/14/2015  14:37:36.926591	110.074528
8/14/2015  14:37:36.936591	109.178338
8/14/2015  14:37:36.946591	110.074528
8/14/2015  14:37:36.977591	109.626433
8/14/2015  14:37:36.987591	109.626433
8/14/2015  14:37:36.997591	110.074528
8/14/2015  14:37:37.007591	110.074528
8/14/2015  14:37:37.040592	110.074528
8/14/2015  14:37:37.050592	110.074528
8/14/2015  14:37:37.060592	110.074528
8/14/2015  14:37:37.070592	109.626433
8/14/2015  14:37:37.102592	110.074528
8/14/2015  14:37:37.112592	110.074528
8/14/2015  14:37:37.122592	109.626433
8/14/2015  14:37:37.132592	109.178338
8/14/2015  14:37:37.164593	109.626433
8/14/2015  14:37:37.174593	110.074528
8/14/2015  14:37:37.184593	110.074528
8/14/2015  14:37:37.194593	109.626433
8/14/2015  14:37:37.226594	110.522622
8/14/2015  14:37:37.236594	109.626433
8/14/2015  14:37:37.246594	109.178338
8/14/2015  14:37:37.256594	110.074528
8/14/2015  14:37:37.290595	110.074528
8/14/2015  14:37:37.300595	109.626433
8/14/2015  14:37:37.310595	109.626433
8/14/2015  14:37:37.320595	110.074528
8/14/2015  14:37:37.352595	109.626433
8/14/2015  14:37:37.362595	109.178338
8/14/2015  14:37:37.372595	110.074528
8/14/2015  14:37:37.382595	110.074528
8/14/2015  14:37:37.411596	109.626433
8/14/2015  14:37:37.421596	108.730243
8/14/2015  14:37:37.431596	109.178338
8/14/2015  14:37:37.441596	109.626433
8/14/2015  14:37:37.473597	109.178338
8/14/2015  14:37:37.483597	109.626433
8/14/2015  14:37:37.493597	110.074528
8/14/2015  14:37:37.503597	109.178338
8/14/2015  14:37:37.537598	110.074528
8/14/2015  14:37:37.547598	109.178338
8/14/2015  14:37:37.557598	109.626433
8/14/2015  14:37:37.567598	110.074528
8/14/2015  14:37:37.600598	109.178338
8/14/2015  14:37:37.610598	110.074528
8/14/2015  14:37:37.620598	110.074528
8/14/2015  14:37:37.630598	109.626433
8/14/2015  14:37:37.662599	109.626433
8/14/2015  14:37:37.672599	109.626433
8/14/2015  14:37:37.682599	109.626433
8/14/2015  14:37:37.692599	109.626433
8/14/2015  14:37:37.724599	110.074528
8/14/2015  14:37:37.734599	109.178338
8/14/2015  14:37:37.744599	109.178338
8/14/2015  14:37:37.754599	109.178338
8/14/2015  14:37:37.787600	109.626433
8/14/2015  14:37:37.797600	109.178338
8/14/2015  14:37:37.807600	110.074528
8/14/2015  14:37:37.817600	109.626433
8/14/2015  14:37:37.850601	109.626433
8/14/2015  14:37:37.860601	110.074528
8/14/2015  14:37:37.870601	110.074528
8/14/2015  14:37:37.880601	109.626433
8/14/2015  14:37:37.911602	110.074528
8/14/2015  14:37:37.921602	109.178338
8/14/2015  14:37:37.931602	109.178338
8/14/2015  14:37:37.941602	110.074528
8/14/2015  14:37:37.973602	109.626433
8/14/2015  14:37:37.983602	109.626433
8/14/2015  14:37:37.993602	109.178338
8/14/2015  14:37:38.003602	108.730243
8/14/2015  14:37:38.033603	109.626433
8/14/2015  14:37:38.043603	109.178338
8/14/2015  14:37:38.053603	109.626433
8/14/2015  14:37:38.063603	109.626433
8/14/2015  14:37:38.096603	108.730243
8/14/2015  14:37:38.106603	110.074528
8/14/2015  14:37:38.116603	109.178338
8/14/2015  14:37:38.126603	109.626433
8/14/2015  14:37:38.159604	109.178338
8/14/2015  14:37:38.169604	108.730243
8/14/2015  14:37:38.179604	109.626433
8/14/2015  14:37:38.189604	110.074528
8/14/2015  14:37:38.222605	109.178338
8/14/2015  14:37:38.232605	109.626433
8/14/2015  14:37:38.242605	109.178338
8/14/2015  14:37:38.252605	109.178338
8/14/2015  14:37:38.284605	109.626433
8/14/2015  14:37:38.294605	110.074528
8/14/2015  14:37:38.304605	109.178338
8/14/2015  14:37:38.314605	108.730243
8/14/2015  14:37:38.344606	109.178338
8/14/2015  14:37:38.354606	109.178338
8/14/2015  14:37:38.364606	109.626433
8/14/2015  14:37:38.374606	109.178338
8/14/2015  14:37:38.406607	109.178338
8/14/2015  14:37:38.416607	110.074528
8/14/2015  14:37:38.426607	108.730243
8/14/2015  14:37:38.436607	109.178338
8/14/2015  14:37:38.469607	109.178338
8/14/2015  14:37:38.479607	109.626433
8/14/2015  14:37:38.489607	109.626433
8/14/2015  14:37:38.499607	109.626433
8/14/2015  14:37:38.531608	109.178338
8/14/2015  14:37:38.541608	109.626433
8/14/2015  14:37:38.551608	109.178338
8/14/2015  14:37:38.561608	109.626433
8/14/2015  14:37:38.592609	109.626433
8/14/2015  14:37:38.602609	109.178338
8/14/2015  14:37:38.612609	109.626433
8/14/2015  14:37:38.622609	109.626433
8/14/2015  14:37:38.654610	108.730243
8/14/2015  14:37:38.664610	109.178338
8/14/2015  14:37:38.674610	108.730243
8/14/2015  14:37:38.684610	109.626433
8/14/2015  14:37:38.717610	109.178338
8/14/2015  14:37:38.727610	110.074528
8/14/2015  14:37:38.737610	109.626433
8/14/2015  14:37:38.747610	109.178338
8/14/2015  14:37:38.779611	109.178338
8/14/2015  14:37:38.789611	109.626433
8/14/2015  14:37:38.799611	109.178338
8/14/2015  14:37:38.809611	109.626433
8/14/2015  14:37:38.841611	109.626433
8/14/2015  14:37:38.851611	108.730243
8/14/2015  14:37:38.861611	109.178338
8/14/2015  14:37:38.871611	109.626433
8/14/2015  14:37:38.904613	109.626433
8/14/2015  14:37:38.914613	109.178338
8/14/2015  14:37:38.924613	108.730243
8/14/2015  14:37:38.934613	109.178338
8/14/2015  14:37:38.967613	109.178338
8/14/2015  14:37:38.977613	109.178338
8/14/2015  14:37:38.987613	109.626433
8/14/2015  14:37:38.997613	109.626433
8/14/2015  14:37:39.030613	109.626433
8/14/2015  14:37:39.040613	109.626433
8/14/2015  14:37:39.050613	109.626433
8/14/2015  14:37:39.060613	109.178338
8/14/2015  14:37:39.092614	109.178338
8/14/2015  14:37:39.102614	108.730243
8/14/2015  14:37:39.112614	108.730243
8/14/2015  14:37:39.122614	108.730243
8/14/2015  14:37:39.153615	108.282149
8/14/2015  14:37:39.163615	109.178338
8/14/2015  14:37:39.173615	109.178338
8/14/2015  14:37:39.183615	108.282149
8/14/2015  14:37:39.214616	109.178338
8/14/2015  14:37:39.224616	109.178338
8/14/2015  14:37:39.234616	109.178338
8/14/2015  14:37:39.244616	108.730243
8/14/2015  14:37:39.276616	110.074528
8/14/2015  14:37:39.286616	108.730243
8/14/2015  14:37:39.296616	108.730243
8/14/2015  14:37:39.306616	108.730243
8/14/2015  14:37:39.337617	109.626433
8/14/2015  14:37:39.347617	108.730243
8/14/2015  14:37:39.357617	108.730243
8/14/2015  14:37:39.367617	108.730243
8/14/2015  14:37:39.399618	109.178338
8/14/2015  14:37:39.409618	109.178338
8/14/2015  14:37:39.419618	109.178338
8/14/2015  14:37:39.429618	109.626433
8/14/2015  14:37:39.463618	109.178338
8/14/2015  14:37:39.473618	109.178338
8/14/2015  14:37:39.483618	109.178338
8/14/2015  14:37:39.493618	108.730243
8/14/2015  14:37:39.526619	108.730243
8/14/2015  14:37:39.536619	109.626433
8/14/2015  14:37:39.546619	109.178338
8/14/2015  14:37:39.556619	109.626433
8/14/2015  14:37:39.589620	108.730243
8/14/2015  14:37:39.599620	109.178338
8/14/2015  14:37:39.609620	108.730243
8/14/2015  14:37:39.619620	109.626433
8/14/2015  14:37:39.658620	108.730243
8/14/2015  14:37:39.668620	109.626433
8/14/2015  14:37:39.678620	109.178338
8/14/2015  14:37:39.688620	110.074528
