101.00  
8/14/2015  14:36:12.247668	98.424065
8/14/2015  14:36:12.257668	98.872159
8/14/2015  14:36:12.267668	99.320254
8/14/2015  14:36:12.277668	99.320254
8/14/2015  14:36:12.394670	99.768349
8/14/2015  14:36:12.404670	98.872159
8/14/2015  14:36:12.414670	99.320254
8/14/2015  14:36:12.424670	99.768349
8/14/2015  14:36:12.454670	98.872159
8/14/2015  14:36:12.464670	99.768349
8/14/2015  14:36:12.474670	99.320254
8/14/2015  14:36:12.484670	98.872159
8/14/2015  14:36:12.516671	98.424065
8/14/2015  14:36:12.526671	99.320254
8/14/2015  14:36:12.536671	99.768349
8/14/2015  14:36:12.546671	99.320254
8/14/2015  14:36:12.577672	98.872159
8/14/2015  14:36:12.587672	99.320254
8/14/2015  14:36:12.597672	99.320254
8/14/2015  14:36:12.607672	98.424065
8/14/2015  14:36:12.638672	99.768349
8/14/2015  14:36:12.648672	99.320254
8/14/2015  14:36:12.658672	99.320254
8/14/2015  14:36:12.668672	99.320254
8/14/2015  14:36:12.697673	99.768349
8/14/2015  14:36:12.707673	99.768349
8/14/2015  14:36:12.717673	99.768349
8/14/2015  14:36:12.727673	98.424065
8/14/2015  14:36:12.758673	99.320254
8/14/2015  14:36:12.768673	98.872159
8/14/2015  14:36:12.778673	98.872159
8/14/2015  14:36:12.788673	99.320254
8/14/2015  14:36:12.821674	99.320254
8/14/2015  14:36:12.831674	99.320254
8/14/2015  14:36:12.841674	98.872159
8/14/2015  14:36:12.851674	98.872159
8/14/2015  14:36:12.884675	99.768349
8/14/2015  14:36:12.894675	99.320254
8/14/2015  14:36:12.904675	98.424065
8/14/2015  14:36:12.914675	98.872159
8/14/2015  14:36:12.947675	98.872159
8/14/2015  14:36:12.957675	99.320254
8/14/2015  14:36:12.967675	99.768349
8/14/2015  14:36:12.977675	99.320254
8/14/2015  14:36:13.010676	99.768349
8/14/2015  14:36:13.020676	98.872159
8/14/2015  14:36:13.030676	98.872159
8/14/2015  14:36:13.040676	98.872159
8/14/2015  14:36:13.072677	99.320254
8/14/2015  14:36:13.082677	98.872159
8/14/2015  14:36:13.092677	99.320254
8/14/2015  14:36:13.102677	98.872159
8/14/2015  14:36:13.134677	99.320254
8/14/2015  14:36:13.144677	99.320254
8/14/2015  14:36:13.154677	99.320254
8/14/2015  14:36:13.164677	99.768349
8/14/2015  14:36:13.197678	98.872159
8/14/2015  14:36:13.207678	100.216444
8/14/2015  14:36:13.217678	99.320254
8/14/2015  14:36:13.227678	98.872159
8/14/2015  14:36:13.258679	98.872159
8/14/2015  14:36:13.268679	99.320254
8/14/2015  14:36:13.278679	98.872159
8/14/2015  14:36:13.288679	98.872159
8/14/2015  14:36:13.320679	99.320254
8/14/2015  14:36:13.330679	98.872159
8/14/2015  14:36:13.340679	99.320254
8/14/2015  14:36:13.350679	98.872159
8/14/2015  14:36:13.388680	99.320254
8/14/2015  14:36:13.398680	98.872159
8/14/2015  14:36:13.408680	99.320254
8/14/2015  14:36:13.418680	99.320254
8/14/2015  14:36:13.450681	99.320254
8/14/2015  14:36:13.460681	98.872159
8/14/2015  14:36:13.470681	98.872159
8/14/2015  14:36:13.480681	99.320254
8/14/2015  14:36:13.509682	99.768349
8/14/2015  14:36:13.519682	99.320254
8/14/2015  14:36:13.529682	99.768349
8/14/2015  14:36:13.539682	99.768349
8/14/2015  14:36:13.569682	99.320254
8/14/2015  14:36:13.579682	99.320254
8/14/2015  14:36:13.589682	99.768349
8/14/2015  14:36:13.599682	98.872159
8/14/2015  14:36:13.629683	98.872159
8/14/2015  14:36:13.639683	98.872159
8/14/2015  14:36:13.649683	98.872159
8/14/2015  14:36:13.659683	99.768349
8/14/2015  14:36:15.790706	99.320254
8/14/2015  14:36:15.800706	99.320254
8/14/2015  14:36:15.810706	98.872159
8/14/2015  14:36:15.820706	99.768349
8/14/2015  14:36:15.852707	98.872159
8/14/2015  14:36:15.862707	99.320254
8/14/2015  14:36:15.872707	99.320254
8/14/2015  14:36:15.882707	99.320254
8/14/2015  14:36:15.913708	98.872159
8/14/2015  14:36:15.923708	99.320254
8/14/2015  14:36:15.933708	99.320254
8/14/2015  14:36:15.943708	98.872159
8/14/2015  14:36:15.975708	99.320254
8/14/2015  14:36:15.985708	98.872159
8/14/2015  14:36:15.995708	99.768349
8/14/2015  14:36:16.005708	100.216444
8/14/2015  14:36:16.035709	99.320254
8/14/2015  14:36:16.045709	99.320254
8/14/2015  14:36:16.055709	99.320254
8/14/2015  14:36:16.065709	99.320254
8/14/2015  14:36:16.096710	99.320254
8/14/2015  14:36:16.106710	99.320254
8/14/2015  14:36:16.116710	99.320254
8/14/2015  14:36:16.126710	99.320254
8/14/2015  14:36:16.156710	99.320254
8/14/2015  14:36:16.166710	98.872159
8/14/2015  14:36:16.176710	99.768349
8/14/2015  14:36:16.186710	99.320254
8/14/2015  14:36:16.218711	100.216444
8/14/2015  14:36:16.228711	98.424065
8/14/2015  14:36:16.238711	99.320254
8/14/2015  14:36:16.248711	98.872159
8/14/2015  14:36:16.281712	99.768349
8/14/2015  14:36:16.291712	99.768349
8/14/2015  14:36:16.301712	98.872159
8/14/2015  14:36:16.311712	99.320254
8/14/2015  14:36:16.344712	99.320254
8/14/2015  14:36:16.354712	99.320254
8/14/2015  14:36:16.364712	99.320254
8/14/2015  14:36:16.374712	98.872159
8/14/2015  14:36:16.404713	98.872159
8/14/2015  14:36:16.414713	98.872159
8/14/2015  14:36:16.424713	99.768349
8/14/2015  14:36:16.434713	98.424065
8/14/2015  14:36:16.466714	99.320254
8/14/2015  14:36:16.476714	99.320254
8/14/2015  14:36:16.486714	98.872159
8/14/2015  14:36:16.496714	100.216444
8/14/2015  14:36:16.526714	99.320254
8/14/2015  14:36:16.536714	99.768349
8/14/2015  14:36:16.546714	99.320254
8/14/2015  14:36:16.556714	99.768349
8/14/2015  14:36:16.591715	99.320254
8/14/2015  14:36:16.601715	98.872159
8/14/2015  14:36:16.611715	99.768349
8/14/2015  14:36:16.621715	99.768349
8/14/2015  14:36:16.654716	99.320254
8/14/2015  14:36:16.664716	99.320254
8/14/2015  14:36:16.674716	98.872159
8/14/2015  14:36:16.684716	99.320254
8/14/2015  14:36:16.716716	100.216444
8/14/2015  14:36:16.726716	99.768349
8/14/2015  14:36:16.736716	99.320254
8/14/2015  14:36:16.746716	99.320254
8/14/2015  14:36:16.778717	99.320254
8/14/2015  14:36:16.788717	100.216444
8/14/2015  14:36:16.798717	99.320254
8/14/2015  14:36:16.808717	99.320254
8/14/2015  14:36:16.841718	99.320254
8/14/2015  14:36:16.851718	99.320254
8/14/2015  14:36:16.861718	99.320254
8/14/2015  14:36:16.871718	99.320254
8/14/2015  14:36:16.903718	99.768349
8/14/2015  14:36:16.913718	99.768349
8/14/2015  14:36:16.923718	99.768349
8/14/2015  14:36:16.933718	100.216444
8/14/2015  14:36:16.963719	99.320254
8/14/2015  14:36:16.973719	98.872159
8/14/2015  14:36:16.983719	99.320254
8/14/2015  14:36:16.993719	99.320254
8/14/2015  14:36:17.025720	98.872159
8/14/2015  14:36:17.035720	99.320254
8/14/2015  14:36:17.045720	99.320254
8/14/2015  14:36:17.055720	99.768349
8/14/2015  14:36:17.087720	100.216444
8/14/2015  14:36:17.097720	100.216444
8/14/2015  14:36:17.107720	99.768349
8/14/2015  14:36:17.117720	99.320254
8/14/2015  14:36:17.170722	99.768349
8/14/2015  14:36:17.180722	100.216444
8/14/2015  14:36:17.190722	99.768349
8/14/2015  14:36:17.200722	99.768349
8/14/2015  14:36:17.232722	99.768349
8/14/2015  14:36:17.242722	99.320254
8/14/2015  14:36:17.252722	99.768349
8/14/2015  14:36:17.262722	100.216444
8/14/2015  14:36:17.293723	99.768349
8/14/2015  14:36:17.303723	99.768349
8/14/2015  14:36:17.313723	99.768349
8/14/2015  14:36:17.323723	99.768349
8/14/2015  14:36:17.355723	100.216444
8/14/2015  14:36:17.365723	99.768349
8/14/2015  14:36:17.375723	100.216444
8/14/2015  14:36:17.385723	99.320254
8/14/2015  14:36:17.420724	100.216444
8/14/2015  14:36:17.430724	100.216444
8/14/2015  14:36:17.440724	99.768349
8/14/2015  14:36:17.450724	99.768349
8/14/2015  14:36:17.482725	99.768349
8/14/2015  14:36:17.492725	100.664538
8/14/2015  14:36:17.502725	100.216444
8/14/2015  14:36:17.512725	100.216444
8/14/2015  14:36:17.545725	100.216444
8/14/2015  14:36:17.555725	99.768349
8/14/2015  14:36:17.565725	99.768349
8/14/2015  14:36:17.575725	99.768349
8/14/2015  14:36:17.608726	100.216444
8/14/2015  14:36:17.618726	99.320254
8/14/2015  14:36:17.628726	100.216444
8/14/2015  14:36:17.638726	99.320254
8/14/2015  14:36:17.671727	100.216444
8/14/2015  14:36:17.681727	99.768349
8/14/2015  14:36:17.691727	98.872159
8/14/2015  14:36:17.701727	100.216444
8/14/2015  14:36:17.730728	100.216444
8/14/2015  14:36:17.740728	99.768349
8/14/2015  14:36:17.750728	100.216444
8/14/2015  14:36:17.760728	99.768349
8/14/2015  14:36:17.789728	100.216444
8/14/2015  14:36:17.799728	99.768349
8/14/2015  14:36:17.809728	100.216444
8/14/2015  14:36:17.819728	100.216444
8/14/2015  14:36:17.851729	100.216444
8/14/2015  14:36:17.861729	99.768349
8/14/2015  14:36:17.871729	100.216444
8/14/2015  14:36:17.881729	100.664538
8/14/2015  14:36:17.912730	100.216444
8/14/2015  14:36:17.922730	100.216444
8/14/2015  14:36:17.932730	100.216444
8/14/2015  14:36:17.942730	100.664538
8/14/2015  14:36:17.977730	100.664538
8/14/2015  14:36:17.987730	100.216444
8/14/2015  14:36:17.997730	100.216444
8/14/2015  14:36:18.007730	99.320254
8/14/2015  14:36:18.038731	99.768349
8/14/2015  14:36:18.048731	99.768349
8/14/2015  14:36:18.058731	99.768349
8/14/2015  14:36:18.068731	100.216444
8/14/2015  14:36:18.098731	99.768349
8/14/2015  14:36:18.108731	100.664538
8/14/2015  14:36:18.118731	99.768349
8/14/2015  14:36:18.128731	99.768349
8/14/2015  14:36:18.160732	99.768349
8/14/2015  14:36:18.170732	100.216444
8/14/2015  14:36:18.180732	99.768349
8/14/2015  14:36:18.190732	99.768349
8/14/2015  14:36:18.223733	99.768349
8/14/2015  14:36:18.233733	100.216444
8/14/2015  14:36:18.243733	100.216444
8/14/2015  14:36:18.253733	100.664538
8/14/2015  14:36:18.283733	99.768349
8/14/2015  14:36:18.293733	100.216444
8/14/2015  14:36:18.303733	100.216444
8/14/2015  14:36:18.313733	100.216444
8/14/2015  14:36:18.344734	99.768349
8/14/2015  14:36:18.354734	100.216444
8/14/2015  14:36:18.364734	100.664538
8/14/2015  14:36:18.374734	100.664538
8/14/2015  14:36:18.406735	100.216444
8/14/2015  14:36:18.416735	100.664538
8/14/2015  14:36:18.426735	100.216444
8/14/2015  14:36:18.436735	100.664538
8/14/2015  14:36:18.468736	100.664538
8/14/2015  14:36:18.478736	100.664538
8/14/2015  14:36:18.488736	100.216444
8/14/2015  14:36:18.498736	100.216444
8/14/2015  14:36:18.532736	100.664538
8/14/2015  14:36:18.542736	100.664538
8/14/2015  14:36:18.552736	100.216444
8/14/2015  14:36:18.562736	99.768349
8/14/2015  14:36:18.595737	100.664538
8/14/2015  14:36:18.605737	100.664538
8/14/2015  14:36:18.615737	100.216444
8/14/2015  14:36:18.625737	100.216444
8/14/2015  14:36:18.656738	100.664538
8/14/2015  14:36:18.666738	100.216444
8/14/2015  14:36:18.676738	100.664538
8/14/2015  14:36:18.686738	100.664538
8/14/2015  14:36:18.719738	100.664538
8/14/2015  14:36:18.729738	100.664538
8/14/2015  14:36:18.739738	100.664538
8/14/2015  14:36:18.749738	100.664538
8/14/2015  14:36:18.779739	100.664538
8/14/2015  14:36:18.789739	101.112633
8/14/2015  14:36:18.799739	100.216444
8/14/2015  14:36:18.809739	101.112633
8/14/2015  14:36:18.840740	100.664538
8/14/2015  14:36:18.850740	101.112633
8/14/2015  14:36:18.860740	100.216444
8/14/2015  14:36:18.870740	100.664538
8/14/2015  14:36:18.902740	100.216444
8/14/2015  14:36:18.912740	100.664538
8/14/2015  14:36:18.922740	100.664538
8/14/2015  14:36:18.932740	100.664538
8/14/2015  14:36:18.962741	100.664538
8/14/2015  14:36:18.972741	100.216444
8/14/2015  14:36:18.982741	100.216444
8/14/2015  14:36:18.992741	101.112633
8/14/2015  14:36:19.022742	100.216444
8/14/2015  14:36:19.032742	100.664538
8/14/2015  14:36:19.042742	101.112633
8/14/2015  14:36:19.052742	100.664538
8/14/2015  14:36:19.084742	100.664538
8/14/2015  14:36:19.094742	100.664538
8/14/2015  14:36:19.104742	101.112633
8/14/2015  14:36:19.114742	100.664538
8/14/2015  14:36:19.145743	100.664538
8/14/2015  14:36:19.155743	100.664538
8/14/2015  14:36:19.165743	100.664538
8/14/2015  14:36:19.175743	101.112633
8/14/2015  14:36:19.206744	101.112633
8/14/2015  14:36:19.216744	100.664538
8/14/2015  14:36:19.226744	101.112633
8/14/2015  14:36:19.236744	100.216444
8/14/2015  14:36:19.266744	100.664538
8/14/2015  14:36:19.276744	101.112633
8/14/2015  14:36:19.286744	101.112633
8/14/2015  14:36:19.296744	100.216444
8/14/2015  14:36:19.327745	100.664538
8/14/2015  14:36:19.337745	101.112633
8/14/2015  14:36:19.347745	101.112633
8/14/2015  14:36:19.357745	101.112633
8/14/2015  14:36:19.390746	101.112633
8/14/2015  14:36:19.400746	100.664538
8/14/2015  14:36:19.410746	100.216444
8/14/2015  14:36:19.420746	100.664538
8/14/2015  14:36:19.452746	101.112633
8/14/2015  14:36:19.462746	100.664538
8/14/2015  14:36:19.472746	101.112633
8/14/2015  14:36:19.482746	101.112633
8/14/2015  14:36:19.513747	100.216444
8/14/2015  14:36:19.523747	100.664538
8/14/2015  14:36:19.533747	100.664538
8/14/2015  14:36:19.543747	101.560728
8/14/2015  14:36:19.573748	100.664538
8/14/2015  14:36:19.583748	100.216444
8/14/2015  14:36:19.593748	100.664538
8/14/2015  14:36:19.603748	101.112633
8/14/2015  14:36:19.635748	100.664538
8/14/2015  14:36:19.645748	100.664538
8/14/2015  14:36:19.655748	100.664538
8/14/2015  14:36:19.665748	101.112633
8/14/2015  14:36:19.698749	101.112633
8/14/2015  14:36:19.708749	100.664538
8/14/2015  14:36:19.718749	101.112633
8/14/2015  14:36:19.728749	100.664538
8/14/2015  14:36:19.759749	101.112633
8/14/2015  14:36:19.769749	101.112633
8/14/2015  14:36:19.779749	101.112633
8/14/2015  14:36:19.789749	101.112633
8/14/2015  14:36:19.821750	100.664538
8/14/2015  14:36:19.831750	101.112633
8/14/2015  14:36:19.841750	101.112633
8/14/2015  14:36:19.851750	101.112633
8/14/2015  14:36:19.884751	100.664538
8/14/2015  14:36:19.894751	100.664538
8/14/2015  14:36:19.904751	101.112633
8/14/2015  14:36:19.914751	101.112633
8/14/2015  14:36:19.947751	100.664538
8/14/2015  14:36:19.957751	101.560728
8/14/2015  14:36:19.967751	101.112633
8/14/2015  14:36:19.977751	101.560728
8/14/2015  14:36:20.010752	101.112633
8/14/2015  14:36:20.020752	101.560728
8/14/2015  14:36:20.030752	101.112633
8/14/2015  14:36:20.040752	100.664538
8/14/2015  14:36:20.072753	101.112633
8/14/2015  14:36:20.082753	101.112633
8/14/2015  14:36:20.092753	101.112633
8/14/2015  14:36:20.102753	101.112633
8/14/2015  14:36:20.135754	100.664538
8/14/2015  14:36:20.145754	101.112633
8/14/2015  14:36:20.155754	102.008822
8/14/2015  14:36:20.165754	101.112633
8/14/2015  14:36:20.196754	101.560728
8/14/2015  14:36:20.206754	101.112633
8/14/2015  14:36:20.216754	100.664538
8/14/2015  14:36:20.226754	101.112633
8/14/2015  14:36:20.262755	101.112633
8/14/2015  14:36:20.272755	102.008822
8/14/2015  14:36:20.282755	101.112633
8/14/2015  14:36:20.292755	101.112633
8/14/2015  14:36:20.323756	100.664538
8/14/2015  14:36:20.333756	102.008822
8/14/2015  14:36:20.343756	100.664538
8/14/2015  14:36:20.353756	101.560728
8/14/2015  14:36:20.384757	101.112633
8/14/2015  14:36:20.394757	101.560728
8/14/2015  14:36:20.404757	100.664538
8/14/2015  14:36:20.414757	101.112633
8/14/2015  14:36:20.446757	101.112633
8/14/2015  14:36:20.456757	101.560728
8/14/2015  14:36:20.466757	101.112633
8/14/2015  14:36:20.476757	101.112633
8/14/2015  14:36:20.508758	101.560728
8/14/2015  14:36:20.518758	101.112633
8/14/2015  14:36:20.528758	101.560728
8/14/2015  14:36:20.538758	100.664538
8/14/2015  14:36:20.570758	100.664538
8/14/2015  14:36:20.580758	101.112633
8/14/2015  14:36:20.590758	101.560728
8/14/2015  14:36:20.600758	101.112633
8/14/2015  14:36:20.631759	101.560728
8/14/2015  14:36:20.641759	101.560728
8/14/2015  14:36:20.651759	100.664538
8/14/2015  14:36:20.661759	101.560728
8/14/2015  14:36:20.696760	101.112633
8/14/2015  14:36:20.706760	101.560728
8/14/2015  14:36:20.716760	101.560728
8/14/2015  14:36:20.726760	101.560728
8/14/2015  14:36:20.759760	101.112633
8/14/2015  14:36:20.769760	100.664538
8/14/2015  14:36:20.779760	100.664538
8/14/2015  14:36:20.789760	101.560728
8/14/2015  14:36:20.821761	101.560728
8/14/2015  14:36:20.831761	101.112633
8/14/2015  14:36:20.841761	101.560728
8/14/2015  14:36:20.851761	102.008822
8/14/2015  14:36:20.882762	101.560728
8/14/2015  14:36:20.892762	101.112633
8/14/2015  14:36:20.902762	101.560728
8/14/2015  14:36:20.912762	101.560728
8/14/2015  14:36:20.941762	102.008822
8/14/2015  14:36:20.951762	101.112633
8/14/2015  14:36:20.961762	101.560728
8/14/2015  14:36:20.971762	101.560728
8/14/2015  14:36:21.002763	101.112633
8/14/2015  14:36:21.012763	101.560728
8/14/2015  14:36:21.022763	101.560728
8/14/2015  14:36:21.032763	101.560728
8/14/2015  14:36:21.063764	102.008822
8/14/2015  14:36:21.073764	102.008822
8/14/2015  14:36:21.083764	101.560728
8/14/2015  14:36:21.093764	101.560728
8/14/2015  14:36:21.125764	101.560728
8/14/2015  14:36:21.135764	102.008822
8/14/2015  14:36:21.145764	101.560728
8/14/2015  14:36:21.155764	101.560728
8/14/2015  14:36:21.188765	102.008822
8/14/2015  14:36:21.198765	101.560728
8/14/2015  14:36:21.208765	102.008822
8/14/2015  14:36:21.218765	101.560728
8/14/2015  14:36:21.249766	101.112633
8/14/2015  14:36:21.259766	102.456917
8/14/2015  14:36:21.269766	101.560728
8/14/2015  14:36:21.279766	102.008822
8/14/2015  14:36:21.310767	101.112633
8/14/2015  14:36:21.320767	101.560728
8/14/2015  14:36:21.330767	101.560728
8/14/2015  14:36:21.340767	102.456917
8/14/2015  14:36:21.372767	101.560728
8/14/2015  14:36:21.382767	101.560728
8/14/2015  14:36:21.392767	101.560728
8/14/2015  14:36:21.402767	101.560728
8/14/2015  14:36:21.433768	101.560728
8/14/2015  14:36:21.443768	102.456917
8/14/2015  14:36:21.453768	102.008822
8/14/2015  14:36:21.463768	101.560728
8/14/2015  14:36:21.493769	102.008822
8/14/2015  14:36:21.503769	102.008822
8/14/2015  14:36:21.513769	102.008822
8/14/2015  14:36:21.523769	101.112633
8/14/2015  14:36:21.553769	102.008822
8/14/2015  14:36:21.563769	101.560728
8/14/2015  14:36:21.573769	101.560728
8/14/2015  14:36:21.583769	101.560728
8/14/2015  14:36:21.615770	102.008822
8/14/2015  14:36:21.625770	102.008822
8/14/2015  14:36:21.635770	101.560728
8/14/2015  14:36:21.645770	102.008822
8/14/2015  14:36:21.676771	102.008822
8/14/2015  14:36:21.686771	102.008822
8/14/2015  14:36:21.696771	102.008822
8/14/2015  14:36:21.706771	102.008822
8/14/2015  14:36:21.738771	102.008822
8/14/2015  14:36:21.748771	102.008822
8/14/2015  14:36:21.758771	101.560728
8/14/2015  14:36:21.768771	102.008822
8/14/2015  14:36:21.800772	102.456917
8/14/2015  14:36:21.810772	102.008822
8/14/2015  14:36:21.820772	101.560728
8/14/2015  14:36:21.830772	101.560728
8/14/2015  14:36:21.861773	102.456917
8/14/2015  14:36:21.871773	101.560728
8/14/2015  14:36:21.881773	102.456917
8/14/2015  14:36:21.891773	102.456917
8/14/2015  14:36:21.923773	102.456917
8/14/2015  14:36:21.933773	102.456917
8/14/2015  14:36:21.943773	102.008822
8/14/2015  14:36:21.953773	102.456917
8/14/2015  14:36:21.985774	102.456917
8/14/2015  14:36:21.995774	102.008822
8/14/2015  14:36:22.005774	102.008822
8/14/2015  14:36:22.015774	101.560728
8/14/2015  14:36:22.046774	102.008822
8/14/2015  14:36:22.056774	101.560728
8/14/2015  14:36:22.066774	102.008822
8/14/2015  14:36:22.076774	102.008822
8/14/2015  14:36:22.108775	102.456917
8/14/2015  14:36:22.118775	102.456917
8/14/2015  14:36:22.128775	102.008822
8/14/2015  14:36:22.138775	102.905012
8/14/2015  14:36:22.171776	102.456917
8/14/2015  14:36:22.181776	102.456917
8/14/2015  14:36:22.191776	101.560728
8/14/2015  14:36:22.201776	102.008822
8/14/2015  14:36:22.234776	102.456917
8/14/2015  14:36:22.244776	102.456917
8/14/2015  14:36:22.254776	102.008822
8/14/2015  14:36:22.264776	102.008822
8/14/2015  14:36:22.296777	102.456917
8/14/2015  14:36:22.306777	102.456917
8/14/2015  14:36:22.316777	102.008822
8/14/2015  14:36:22.326777	101.560728
8/14/2015  14:36:22.358778	102.008822
8/14/2015  14:36:22.368778	102.456917
8/14/2015  14:36:22.378778	102.008822
8/14/2015  14:36:22.388778	102.008822
8/14/2015  14:36:22.420779	102.008822
8/14/2015  14:36:22.430779	101.560728
8/14/2015  14:36:22.440779	102.456917
8/14/2015  14:36:22.450779	102.008822
8/14/2015  14:36:22.481779	102.456917
8/14/2015  14:36:22.491779	102.456917
8/14/2015  14:36:22.501779	102.456917
8/14/2015  14:36:22.511779	102.008822
8/14/2015  14:36:22.544780	102.456917
8/14/2015  14:36:22.554780	102.008822
8/14/2015  14:36:22.564780	102.008822
8/14/2015  14:36:22.574780	102.008822
8/14/2015  14:36:22.603781	102.456917
8/14/2015  14:36:22.613781	102.456917
8/14/2015  14:36:22.623781	102.905012
8/14/2015  14:36:22.633781	102.008822
8/14/2015  14:36:22.664781	102.456917
8/14/2015  14:36:22.674781	102.905012
8/14/2015  14:36:22.684781	102.456917
8/14/2015  14:36:22.694781	102.456917
8/14/2015  14:36:22.725782	102.008822
8/14/2015  14:36:22.735782	102.456917
8/14/2015  14:36:22.745782	102.008822
8/14/2015  14:36:22.755782	102.905012
8/14/2015  14:36:22.788783	102.008822
8/14/2015  14:36:22.798783	102.456917
8/14/2015  14:36:22.808783	102.456917
8/14/2015  14:36:22.818783	102.456917
8/14/2015  14:36:22.849783	102.008822
8/14/2015  14:36:22.859783	103.353107
8/14/2015  14:36:22.869783	102.008822
8/14/2015  14:36:22.879783	102.456917
8/14/2015  14:36:22.910784	102.905012
8/14/2015  14:36:22.920784	102.008822
8/14/2015  14:36:22.930784	102.008822
8/14/2015  14:36:22.940784	102.008822
8/14/2015  14:36:22.972784	102.905012
8/14/2015  14:36:22.982784	102.456917
8/14/2015  14:36:22.992784	102.456917
8/14/2015  14:36:23.002784	102.008822
8/14/2015  14:36:23.034785	102.456917
8/14/2015  14:36:23.044785	102.456917
8/14/2015  14:36:23.054785	102.456917
8/14/2015  14:36:23.064785	102.905012
8/14/2015  14:36:23.095786	102.456917
8/14/2015  14:36:23.105786	102.008822
8/14/2015  14:36:23.115786	102.905012
8/14/2015  14:36:23.125786	102.456917
8/14/2015  14:36:23.162787	102.456917
8/14/2015  14:36:23.172787	102.456917
8/14/2015  14:36:23.182787	102.456917
8/14/2015  14:36:23.192787	102.456917
8/14/2015  14:36:23.224787	102.456917
8/14/2015  14:36:23.234787	102.905012
8/14/2015  14:36:23.244787	102.456917
8/14/2015  14:36:23.254787	102.456917
8/14/2015  14:36:23.286788	102.905012
8/14/2015  14:36:23.296788	102.905012
8/14/2015  14:36:23.306788	102.905012
8/14/2015  14:36:23.316788	102.456917
8/14/2015  14:36:23.348789	102.905012
8/14/2015  14:36:23.358789	102.456917
8/14/2015  14:36:23.368789	102.456917
8/14/2015  14:36:23.378789	102.456917
8/14/2015  14:36:23.409790	103.801201
8/14/2015  14:36:23.419790	102.905012
8/14/2015  14:36:23.429790	102.456917
8/14/2015  14:36:23.439790	102.905012
8/14/2015  14:36:23.472790	102.905012
8/14/2015  14:36:23.482790	102.905012
8/14/2015  14:36:23.492790	103.353107
8/14/2015  14:36:23.502790	102.905012
8/14/2015  14:36:23.533791	102.905012
8/14/2015  14:36:23.543791	102.008822
8/14/2015  14:36:23.553791	102.905012
8/14/2015  14:36:23.563791	102.905012
8/14/2015  14:36:23.596791	103.353107
8/14/2015  14:36:23.606791	102.456917
8/14/2015  14:36:23.616791	102.905012
8/14/2015  14:36:23.626791	102.905012
8/14/2015  14:36:23.657792	102.905012
8/14/2015  14:36:23.667792	102.905012
8/14/2015  14:36:23.677792	102.456917
8/14/2015  14:36:23.687792	102.905012
8/14/2015  14:36:23.722793	102.905012
8/14/2015  14:36:23.732793	102.905012
8/14/2015  14:36:23.742793	102.905012
8/14/2015  14:36:23.752793	103.353107
8/14/2015  14:36:23.784793	102.456917
8/14/2015  14:36:23.794793	103.353107
8/14/2015  14:36:23.804793	102.905012
8/14/2015  14:36:23.814793	102.905012
8/14/2015  14:36:23.845794	103.801201
8/14/2015  14:36:23.855794	103.353107
8/14/2015  14:36:23.865794	102.905012
8/14/2015  14:36:23.875794	103.353107
8/14/2015  14:36:23.907795	103.801201
8/14/2015  14:36:23.917795	102.905012
8/14/2015  14:36:23.927795	103.353107
8/14/2015  14:36:23.937795	102.905012
8/14/2015  14:36:23.970796	103.353107
8/14/2015  14:36:23.980796	102.456917
8/14/2015  14:36:23.990796	102.905012
8/14/2015  14:36:24.000796	103.353107
8/14/2015  14:36:24.032796	103.801201
8/14/2015  14:36:24.042796	102.456917
8/14/2015  14:36:24.052796	102.456917
8/14/2015  14:36:24.062796	103.353107
8/14/2015  14:36:24.093797	103.353107
8/14/2015  14:36:24.103797	102.905012
8/14/2015  14:36:24.113797	102.905012
8/14/2015  14:36:24.123797	102.456917
8/14/2015  14:36:24.155797	103.353107
8/14/2015  14:36:24.165797	103.353107
8/14/2015  14:36:24.175797	102.905012
8/14/2015  14:36:24.185797	102.905012
8/14/2015  14:36:24.218798	102.905012
8/14/2015  14:36:24.228798	103.353107
8/14/2015  14:36:24.238798	102.905012
8/14/2015  14:36:24.248798	103.353107
8/14/2015  14:36:24.277799	103.801201
8/14/2015  14:36:24.287799	103.801201
8/14/2015  14:36:24.297799	102.905012
8/14/2015  14:36:24.307799	103.801201
8/14/2015  14:36:24.351799	103.801201
8/14/2015  14:36:24.361799	103.353107
8/14/2015  14:36:24.371799	102.905012
8/14/2015  14:36:24.381799	103.353107
8/14/2015  14:36:24.412800	102.905012
8/14/2015  14:36:24.422800	103.353107
8/14/2015  14:36:24.432800	103.353107
8/14/2015  14:36:24.442800	102.905012
8/14/2015  14:36:24.474801	103.353107
8/14/2015  14:36:24.484801	103.353107
8/14/2015  14:36:24.494801	102.905012
8/14/2015  14:36:24.504801	103.801201
8/14/2015  14:36:24.535802	103.353107
8/14/2015  14:36:24.545802	103.353107
8/14/2015  14:36:24.555802	103.353107
8/14/2015  14:36:24.565802	103.801201
8/14/2015  14:36:24.596802	103.801201
8/14/2015  14:36:24.606802	103.801201
8/14/2015  14:36:24.616802	102.905012
8/14/2015  14:36:24.626802	103.353107
8/14/2015  14:36:24.660803	103.353107
8/14/2015  14:36:24.670803	103.353107
8/14/2015  14:36:24.680803	103.353107
8/14/2015  14:36:24.690803	102.456917
8/14/2015  14:36:24.722804	103.801201
8/14/2015  14:36:24.732804	104.249296
8/14/2015  14:36:24.742804	102.905012
8/14/2015  14:36:24.752804	103.353107
8/14/2015  14:36:24.784804	103.353107
8/14/2015  14:36:24.794804	103.801201
8/14/2015  14:36:24.804804	103.801201
8/14/2015  14:36:24.814804	103.353107
8/14/2015  14:36:24.844805	103.801201
8/14/2015  14:36:24.854805	103.353107
8/14/2015  14:36:24.864805	103.801201
8/14/2015  14:36:24.874805	102.905012
8/14/2015  14:36:24.905806	103.801201
8/14/2015  14:36:24.915806	103.353107
8/14/2015  14:36:24.925806	103.353107
8/14/2015  14:36:24.935806	103.353107
8/14/2015  14:36:24.967806	103.353107
8/14/2015  14:36:24.977806	103.353107
8/14/2015  14:36:24.987806	103.801201
8/14/2015  14:36:24.997806	103.353107
8/14/2015  14:36:25.029807	103.801201
8/14/2015  14:36:25.039807	103.353107
8/14/2015  14:36:25.049807	103.353107
8/14/2015  14:36:25.059807	103.801201
8/14/2015  14:36:25.092808	103.353107
8/14/2015  14:36:25.102808	103.801201
8/14/2015  14:36:25.112808	103.801201
8/14/2015  14:36:25.122808	103.353107
8/14/2015  14:36:25.154808	104.697391
8/14/2015  14:36:25.164808	103.801201
8/14/2015  14:36:25.174808	104.249296
8/14/2015  14:36:25.184808	103.801201
8/14/2015  14:36:25.215809	103.801201
8/14/2015  14:36:25.225809	104.249296
8/14/2015  14:36:25.235809	103.353107
8/14/2015  14:36:25.245809	103.353107
8/14/2015  14:36:25.278810	103.801201
8/14/2015  14:36:25.288810	103.801201
8/14/2015  14:36:25.298810	103.353107
8/14/2015  14:36:25.308810	104.249296
8/14/2015  14:36:25.342811	104.249296
8/14/2015  14:36:25.352811	103.353107
8/14/2015  14:36:25.362811	104.249296
8/14/2015  14:36:25.372811	103.801201
8/14/2015  14:36:25.402811	104.249296
8/14/2015  14:36:25.412811	103.801201
8/14/2015  14:36:25.422811	104.697391
8/14/2015  14:36:25.432811	103.801201
8/14/2015  14:36:25.464812	103.801201
8/14/2015  14:36:25.474812	104.249296
8/14/2015  14:36:25.484812	103.801201
8/14/2015  14:36:25.494812	103.801201
8/14/2015  14:36:25.524812	103.801201
8/14/2015  14:36:25.534812	104.697391
8/14/2015  14:36:25.544812	103.801201
8/14/2015  14:36:25.554812	104.249296
8/14/2015  14:36:25.585813	103.801201
8/14/2015  14:36:25.595813	103.801201
8/14/2015  14:36:25.605813	103.801201
8/14/2015  14:36:25.615813	104.697391
8/14/2015  14:36:25.646814	103.353107
8/14/2015  14:36:25.656814	103.801201
8/14/2015  14:36:25.666814	103.801201
8/14/2015  14:36:25.676814	104.697391
8/14/2015  14:36:25.708815	103.801201
8/14/2015  14:36:25.718815	104.697391
8/14/2015  14:36:25.728815	103.801201
8/14/2015  14:36:25.738815	104.249296
8/14/2015  14:36:25.771815	104.697391
8/14/2015  14:36:25.781815	104.249296
8/14/2015  14:36:25.791815	104.249296
8/14/2015  14:36:25.801815	103.801201
8/14/2015  14:36:25.832816	103.801201
8/14/2015  14:36:25.842816	103.801201
8/14/2015  14:36:25.852816	104.249296
8/14/2015  14:36:25.862816	104.697391
8/14/2015  14:36:25.894816	103.801201
8/14/2015  14:36:25.904816	103.801201
8/14/2015  14:36:25.914816	104.249296
8/14/2015  14:36:25.924816	104.249296
8/14/2015  14:36:25.957817	104.249296
8/14/2015  14:36:25.967817	103.801201
8/14/2015  14:36:25.977817	103.801201
8/14/2015  14:36:25.987817	103.801201
8/14/2015  14:36:26.020818	104.249296
8/14/2015  14:36:26.030818	104.249296
8/14/2015  14:36:26.040818	103.801201
8/14/2015  14:36:26.050818	103.801201
8/14/2015  14:36:26.080819	103.801201
8/14/2015  14:36:26.090819	104.249296
8/14/2015  14:36:26.100819	103.353107
8/14/2015  14:36:26.110819	104.249296
8/14/2015  14:36:26.142819	104.249296
8/14/2015  14:36:26.152819	104.249296
8/14/2015  14:36:26.162819	104.697391
8/14/2015  14:36:26.172819	104.697391
8/14/2015  14:36:26.204820	103.801201
8/14/2015  14:36:26.214820	103.801201
8/14/2015  14:36:26.224820	104.249296
8/14/2015  14:36:26.234820	104.697391
8/14/2015  14:36:26.267820	103.801201
8/14/2015  14:36:26.277820	104.249296
8/14/2015  14:36:26.287820	104.697391
8/14/2015  14:36:26.297820	104.249296
8/14/2015  14:36:26.330821	104.249296
8/14/2015  14:36:26.340821	104.249296
8/14/2015  14:36:26.350821	103.801201
8/14/2015  14:36:26.360821	103.801201
8/14/2015  14:36:26.392822	103.801201
8/14/2015  14:36:26.402822	104.249296
8/14/2015  14:36:26.412822	104.249296
8/14/2015  14:36:26.422822	104.249296
8/14/2015  14:36:26.454823	104.249296
8/14/2015  14:36:26.464823	104.697391
8/14/2015  14:36:26.474823	104.697391
8/14/2015  14:36:26.484823	104.697391
8/14/2015  14:36:26.515823	103.801201
8/14/2015  14:36:26.525823	104.249296
8/14/2015  14:36:26.535823	104.249296
8/14/2015  14:36:26.545823	104.697391
8/14/2015  14:36:26.577824	104.249296
8/14/2015  14:36:26.587824	104.249296
8/14/2015  14:36:26.597824	104.697391
8/14/2015  14:36:26.607824	104.249296
8/14/2015  14:36:26.637825	104.249296
8/14/2015  14:36:26.647825	104.697391
8/14/2015  14:36:26.657825	104.697391
8/14/2015  14:36:26.667825	104.697391
8/14/2015  14:36:26.697825	104.697391
8/14/2015  14:36:26.707825	104.249296
8/14/2015  14:36:26.717825	105.145486
8/14/2015  14:36:26.727825	104.697391
8/14/2015  14:36:26.761826	104.249296
8/14/2015  14:36:26.771826	104.697391
8/14/2015  14:36:26.781826	104.697391
8/14/2015  14:36:26.791826	104.697391
8/14/2015  14:36:26.824827	105.145486
8/14/2015  14:36:26.834827	104.697391
8/14/2015  14:36:26.844827	104.697391
8/14/2015  14:36:26.854827	104.697391
8/14/2015  14:36:26.887827	104.249296
8/14/2015  14:36:26.897827	104.249296
8/14/2015  14:36:26.907827	104.697391
8/14/2015  14:36:26.917827	104.249296
8/14/2015  14:36:26.950828	104.249296
8/14/2015  14:36:26.960828	104.697391
8/14/2015  14:36:26.970828	104.697391
8/14/2015  14:36:26.980828	105.145486
8/14/2015  14:36:27.012829	104.697391
8/14/2015  14:36:27.022829	105.145486
8/14/2015  14:36:27.032829	105.145486
8/14/2015  14:36:27.042829	105.145486
8/14/2015  14:36:27.075829	104.249296
8/14/2015  14:36:27.085829	105.145486
8/14/2015  14:36:27.095829	104.697391
8/14/2015  14:36:27.105829	104.697391
8/14/2015  14:36:27.138830	105.145486
8/14/2015  14:36:27.148830	104.697391
8/14/2015  14:36:27.158830	104.697391
8/14/2015  14:36:27.168830	104.697391
8/14/2015  14:36:27.202831	104.697391
8/14/2015  14:36:27.212831	105.145486
8/14/2015  14:36:27.222831	104.697391
8/14/2015  14:36:27.232831	104.697391
8/14/2015  14:36:27.265831	105.145486
8/14/2015  14:36:27.275831	105.145486
8/14/2015  14:36:27.285831	104.697391
8/14/2015  14:36:27.295831	104.249296
8/14/2015  14:36:27.327832	104.697391
8/14/2015  14:36:27.337832	104.697391
8/14/2015  14:36:27.347832	105.145486
8/14/2015  14:36:27.357832	105.145486
8/14/2015  14:36:27.388833	105.145486
8/14/2015  14:36:27.398833	105.593580
8/14/2015  14:36:27.408833	105.145486
8/14/2015  14:36:27.418833	104.697391
8/14/2015  14:36:27.451833	105.145486
8/14/2015  14:36:27.461833	105.145486
8/14/2015  14:36:27.471833	104.697391
8/14/2015  14:36:27.481833	104.249296
8/14/2015  14:36:27.513834	105.145486
8/14/2015  14:36:27.523834	104.249296
8/14/2015  14:36:27.533834	104.697391
8/14/2015  14:36:27.543834	104.697391
8/14/2015  14:36:27.573835	104.697391
8/14/2015  14:36:27.583835	104.697391
8/14/2015  14:36:27.593835	105.145486
8/14/2015  14:36:27.603835	105.145486
8/14/2015  14:36:27.634835	104.697391
8/14/2015  14:36:27.644835	104.697391
8/14/2015  14:36:27.654835	104.697391
8/14/2015  14:36:27.664835	105.145486
8/14/2015  14:36:27.693836	104.697391
8/14/2015  14:36:27.703836	104.697391
8/14/2015  14:36:27.713836	105.145486
8/14/2015  14:36:27.723836	104.697391
8/14/2015  14:36:27.753837	105.145486
8/14/2015  14:36:27.763837	105.145486
8/14/2015  14:36:27.773837	104.249296
8/14/2015  14:36:27.783837	104.697391
8/14/2015  14:36:27.814837	105.593580
8/14/2015  14:36:27.824837	104.697391
8/14/2015  14:36:27.834837	104.697391
8/14/2015  14:36:27.844837	105.593580
8/14/2015  14:36:27.876838	104.697391
8/14/2015  14:36:27.886838	105.593580
8/14/2015  14:36:27.896838	105.145486
8/14/2015  14:36:27.906838	105.145486
8/14/2015  14:36:27.938839	105.593580
8/14/2015  14:36:27.948839	104.249296
8/14/2015  14:36:27.958839	104.697391
8/14/2015  14:36:27.968839	105.593580
8/14/2015  14:36:27.999839	105.145486
8/14/2015  14:36:28.009839	105.145486
8/14/2015  14:36:28.019839	105.145486
8/14/2015  14:36:28.029839	105.145486
8/14/2015  14:36:28.060840	104.697391
8/14/2015  14:36:28.070840	105.145486
8/14/2015  14:36:28.080840	105.145486
8/14/2015  14:36:28.090840	105.145486
8/14/2015  14:36:28.122841	105.145486
8/14/2015  14:36:28.132841	105.593580
8/14/2015  14:36:28.142841	105.145486
8/14/2015  14:36:28.152841	105.145486
8/14/2015  14:36:28.184842	104.697391
8/14/2015  14:36:28.194842	105.593580
8/14/2015  14:36:28.204842	105.145486
8/14/2015  14:36:28.214842	105.145486
8/14/2015  14:36:28.246842	104.697391
8/14/2015  14:36:28.256842	105.593580
8/14/2015  14:36:28.266842	105.145486
8/14/2015  14:36:28.276842	105.145486
8/14/2015  14:36:28.307843	104.697391
8/14/2015  14:36:28.317843	105.145486
8/14/2015  14:36:28.327843	105.593580
8/14/2015  14:36:28.337843	105.145486
8/14/2015  14:36:28.367844	105.145486
8/14/2015  14:36:28.377844	105.593580
8/14/2015  14:36:28.387844	105.145486
8/14/2015  14:36:28.397844	105.593580
8/14/2015  14:36:28.428844	105.145486
8/14/2015  14:36:28.438844	105.593580
8/14/2015  14:36:28.448844	105.145486
8/14/2015  14:36:28.458844	105.145486
8/14/2015  14:36:28.488845	105.593580
8/14/2015  14:36:28.498845	105.145486
8/14/2015  14:36:28.508845	105.593580
8/14/2015  14:36:28.518845	104.697391
8/14/2015  14:36:28.548845	105.593580
8/14/2015  14:36:28.558845	106.041675
8/14/2015  14:36:28.568845	105.593580
8/14/2015  14:36:28.578845	105.145486
8/14/2015  14:36:28.609846	104.697391
8/14/2015  14:36:28.619846	105.145486
8/14/2015  14:36:28.629846	105.145486
8/14/2015  14:36:28.639846	105.145486
8/14/2015  14:36:28.671847	106.041675
8/14/2015  14:36:28.681847	105.145486
8/14/2015  14:36:28.691847	105.145486
8/14/2015  14:36:28.701847	105.593580
8/14/2015  14:36:28.731847	106.041675
8/14/2015  14:36:28.741847	105.145486
8/14/2015  14:36:28.751847	105.593580
8/14/2015  14:36:28.761847	105.145486
8/14/2015  14:36:28.791848	105.593580
8/14/2015  14:36:28.801848	105.593580
8/14/2015  14:36:28.811848	105.593580
8/14/2015  14:36:28.821848	105.593580
8/14/2015  14:36:28.853849	105.593580
8/14/2015  14:36:28.863849	105.145486
8/14/2015  14:36:28.873849	105.593580
8/14/2015  14:36:28.883849	106.041675
8/14/2015  14:36:28.913849	105.593580
8/14/2015  14:36:28.923849	105.145486
8/14/2015  14:36:28.933849	106.041675
8/14/2015  14:36:28.943849	105.145486
8/14/2015  14:36:28.975850	104.697391
8/14/2015  14:36:28.985850	105.593580
8/14/2015  14:36:28.995850	105.593580
8/14/2015  14:36:29.005850	106.041675
8/14/2015  14:36:29.036851	105.593580
8/14/2015  14:36:29.046851	105.593580
8/14/2015  14:36:29.056851	105.593580
8/14/2015  14:36:29.066851	105.593580
8/14/2015  14:36:29.098851	105.593580
8/14/2015  14:36:29.108851	105.593580
8/14/2015  14:36:29.118851	105.593580
8/14/2015  14:36:29.128851	105.145486
8/14/2015  14:36:29.159852	105.145486
8/14/2015  14:36:29.169852	105.145486
8/14/2015  14:36:29.179852	105.593580
8/14/2015  14:36:29.189852	105.593580
8/14/2015  14:36:29.220853	105.593580
8/14/2015  14:36:29.230853	104.697391
8/14/2015  14:36:29.240853	105.593580
8/14/2015  14:36:29.250853	105.145486
8/14/2015  14:36:29.282854	105.145486
8/14/2015  14:36:29.292854	105.593580
8/14/2015  14:36:29.302854	105.145486
8/14/2015  14:36:29.312854	105.145486
8/14/2015  14:36:29.345854	105.145486
8/14/2015  14:36:29.355854	105.145486
8/14/2015  14:36:29.365854	105.145486
8/14/2015  14:36:29.375854	105.145486
8/14/2015  14:36:29.406855	105.593580
8/14/2015  14:36:29.416855	105.593580
8/14/2015  14:36:29.426855	105.145486
8/14/2015  14:36:29.436855	105.593580
8/14/2015  14:36:29.468855	106.041675
8/14/2015  14:36:29.478855	105.145486
8/14/2015  14:36:29.488855	105.145486
8/14/2015  14:36:29.498855	105.593580
8/14/2015  14:36:29.528856	105.145486
8/14/2015  14:36:29.538856	105.593580
8/14/2015  14:36:29.548856	105.593580
8/14/2015  14:36:29.558856	105.145486
8/14/2015  14:36:29.589857	105.145486
8/14/2015  14:36:29.599857	105.145486
8/14/2015  14:36:29.609857	105.145486
8/14/2015  14:36:29.619857	105.593580
8/14/2015  14:36:29.651857	105.145486
8/14/2015  14:36:29.661857	104.697391
8/14/2015  14:36:29.671857	105.145486
8/14/2015  14:36:29.681857	105.593580
8/14/2015  14:36:29.712858	105.145486
8/14/2015  14:36:29.722858	105.145486
8/14/2015  14:36:29.732858	105.593580
8/14/2015  14:36:29.742858	105.145486
8/14/2015  14:36:29.773859	105.593580
8/14/2015  14:36:29.783859	105.593580
8/14/2015  14:36:29.793859	105.593580
8/14/2015  14:36:29.803859	104.697391
8/14/2015  14:36:29.834859	104.697391
8/14/2015  14:36:29.844859	105.593580
8/14/2015  14:36:29.854859	104.249296
8/14/2015  14:36:29.864859	104.697391
8/14/2015  14:36:29.896860	104.697391
8/14/2015  14:36:29.906860	105.593580
8/14/2015  14:36:29.916860	104.249296
8/14/2015  14:36:29.926860	105.145486
8/14/2015  14:36:29.959861	105.593580
8/14/2015  14:36:29.969861	104.697391
8/14/2015  14:36:29.979861	104.697391
8/14/2015  14:36:29.989861	104.697391
8/14/2015  14:36:30.020862	104.697391
8/14/2015  14:36:30.030862	105.145486
8/14/2015  14:36:30.040862	105.145486
8/14/2015  14:36:30.050862	105.145486
8/14/2015  14:36:30.082862	105.145486
8/14/2015  14:36:30.092862	105.145486
8/14/2015  14:36:30.102862	104.697391
8/14/2015  14:36:30.112862	105.145486
8/14/2015  14:36:30.145863	105.145486
8/14/2015  14:36:30.155863	105.145486
8/14/2015  14:36:30.165863	105.145486
8/14/2015  14:36:30.175863	105.145486
8/14/2015  14:36:30.209864	105.593580
8/14/2015  14:36:30.219864	105.145486
8/14/2015  14:36:30.229864	105.145486
8/14/2015  14:36:30.239864	104.697391
8/14/2015  14:36:30.270864	104.697391
8/14/2015  14:36:30.280864	105.145486
8/14/2015  14:36:30.290864	105.145486
8/14/2015  14:36:30.300864	104.697391
8/14/2015  14:36:30.332865	105.145486
8/14/2015  14:36:30.342865	104.697391
8/14/2015  14:36:30.352865	105.145486
8/14/2015  14:36:30.362865	105.145486
8/14/2015  14:36:30.393866	104.697391
8/14/2015  14:36:30.403866	104.697391
8/14/2015  14:36:30.413866	104.697391
8/14/2015  14:36:30.423866	104.697391
8/14/2015  14:36:30.455866	104.697391
8/14/2015  14:36:30.465866	104.697391
8/14/2015  14:36:30.475866	104.697391
8/14/2015  14:36:30.485866	105.145486
8/14/2015  14:36:30.518867	104.697391
8/14/2015  14:36:30.528867	104.697391
8/14/2015  14:36:30.538867	105.145486
8/14/2015  14:36:30.548867	105.145486
8/14/2015  14:36:30.580868	104.249296
8/14/2015  14:36:30.590868	104.697391
8/14/2015  14:36:30.600868	104.697391
8/14/2015  14:36:30.610868	105.145486
8/14/2015  14:36:30.641868	104.249296
8/14/2015  14:36:30.651868	105.593580
8/14/2015  14:36:30.661868	105.145486
8/14/2015  14:36:30.671868	104.697391
8/14/2015  14:36:30.703869	104.697391
8/14/2015  14:36:30.713869	104.697391
8/14/2015  14:36:30.723869	105.145486
8/14/2015  14:36:30.733869	105.593580
8/14/2015  14:36:30.763869	104.697391
8/14/2015  14:36:30.773869	104.697391
8/14/2015  14:36:30.783869	104.697391
8/14/2015  14:36:30.793869	104.697391
8/14/2015  14:36:30.824870	105.593580
8/14/2015  14:36:30.834870	104.697391
8/14/2015  14:36:30.844870	105.593580
8/14/2015  14:36:30.854870	105.145486
8/14/2015  14:36:30.886871	105.145486
8/14/2015  14:36:30.896871	104.697391
8/14/2015  14:36:30.906871	104.697391
8/14/2015  14:36:30.916871	104.249296
8/14/2015  14:36:30.948872	104.697391
8/14/2015  14:36:30.958872	104.697391
8/14/2015  14:36:30.968872	104.249296
8/14/2015  14:36:30.978872	104.697391
8/14/2015  14:36:31.011872	104.697391
8/14/2015  14:36:31.021872	104.697391
8/14/2015  14:36:31.031872	104.249296
8/14/2015  14:36:31.041872	104.697391
8/14/2015  14:36:31.074873	104.249296
8/14/2015  14:36:31.084873	104.697391
8/14/2015  14:36:31.094873	104.249296
8/14/2015  14:36:31.104873	104.697391
8/14/2015  14:36:31.137874	104.249296
8/14/2015  14:36:31.147874	105.145486
8/14/2015  14:36:31.157874	104.697391
8/14/2015  14:36:31.167874	104.697391
8/14/2015  14:36:31.202874	104.249296
8/14/2015  14:36:31.212874	104.697391
8/14/2015  14:36:31.222874	103.801201
8/14/2015  14:36:31.232874	104.249296
8/14/2015  14:36:31.263875	104.697391
8/14/2015  14:36:31.273875	104.697391
8/14/2015  14:36:31.283875	104.249296
8/14/2015  14:36:31.293875	104.697391
8/14/2015  14:36:31.326876	104.249296
8/14/2015  14:36:31.336876	104.697391
8/14/2015  14:36:31.346876	104.697391
8/14/2015  14:36:31.356876	104.249296
8/14/2015  14:36:31.389876	104.249296
8/14/2015  14:36:31.399876	104.697391
8/14/2015  14:36:31.409876	104.249296
8/14/2015  14:36:31.419876	104.249296
8/14/2015  14:36:31.452877	103.353107
8/14/2015  14:36:31.462877	104.697391
8/14/2015  14:36:31.472877	104.697391
8/14/2015  14:36:31.482877	103.801201
8/14/2015  14:36:31.514878	104.249296
8/14/2015  14:36:31.524878	104.249296
8/14/2015  14:36:31.534878	103.801201
8/14/2015  14:36:31.544878	104.697391
8/14/2015  14:36:31.575879	104.249296
8/14/2015  14:36:31.585879	104.249296
8/14/2015  14:36:31.595879	104.249296
8/14/2015  14:36:31.605879	104.249296
8/14/2015  14:36:31.635879	103.353107
8/14/2015  14:36:31.645879	104.697391
8/14/2015  14:36:31.655879	103.353107
8/14/2015  14:36:31.665879	103.801201
8/14/2015  14:36:31.697880	103.353107
8/14/2015  14:36:31.707880	104.249296
8/14/2015  14:36:31.717880	103.801201
8/14/2015  14:36:31.727880	104.249296
8/14/2015  14:36:31.759881	103.801201
8/14/2015  14:36:31.769881	103.801201
8/14/2015  14:36:31.779881	103.801201
8/14/2015  14:36:31.789881	103.353107
8/14/2015  14:36:31.819881	103.353107
8/14/2015  14:36:31.829881	103.801201
8/14/2015  14:36:31.839881	104.249296
8/14/2015  14:36:31.849881	103.801201
8/14/2015  14:36:31.882882	103.353107
8/14/2015  14:36:31.892882	103.353107
8/14/2015  14:36:31.902882	103.801201
8/14/2015  14:36:31.912882	103.801201
8/14/2015  14:36:31.945882	103.801201
8/14/2015  14:36:31.955882	102.905012
8/14/2015  14:36:31.965882	103.353107
8/14/2015  14:36:31.975882	103.353107
8/14/2015  14:36:32.008883	103.353107
8/14/2015  14:36:32.018883	103.801201
8/14/2015  14:36:32.028883	103.353107
8/14/2015  14:36:32.038883	103.353107
8/14/2015  14:36:32.170885	103.353107
8/14/2015  14:36:32.180885	103.801201
8/14/2015  14:36:32.190885	102.905012
8/14/2015  14:36:32.200885	102.905012
8/14/2015  14:36:32.232886	102.456917
8/14/2015  14:36:32.242886	102.905012
8/14/2015  14:36:32.252886	103.353107
8/14/2015  14:36:32.262886	103.801201
8/14/2015  14:36:32.293886	103.353107
8/14/2015  14:36:32.303886	103.801201
8/14/2015  14:36:32.313886	103.353107
8/14/2015  14:36:32.323886	102.905012
8/14/2015  14:36:32.353887	102.905012
8/14/2015  14:36:32.363887	102.905012
8/14/2015  14:36:32.373887	103.801201
8/14/2015  14:36:32.383887	102.905012
8/14/2015  14:36:32.414887	102.905012
8/14/2015  14:36:32.424887	103.353107
8/14/2015  14:36:32.434887	102.905012
8/14/2015  14:36:32.444887	104.249296
8/14/2015  14:36:32.477888	103.353107
8/14/2015  14:36:32.487888	102.905012
8/14/2015  14:36:32.497888	103.353107
8/14/2015  14:36:32.507888	103.353107
8/14/2015  14:36:32.539889	102.456917
8/14/2015  14:36:32.549889	103.353107
8/14/2015  14:36:32.559889	102.905012
8/14/2015  14:36:32.569889	102.456917
8/14/2015  14:36:32.599890	103.353107
8/14/2015  14:36:32.609890	103.353107
8/14/2015  14:36:32.619890	102.905012
8/14/2015  14:36:32.629890	103.353107
8/14/2015  14:36:32.660890	102.456917
8/14/2015  14:36:32.670890	102.905012
8/14/2015  14:36:32.680890	102.905012
8/14/2015  14:36:32.690890	102.456917
8/14/2015  14:36:32.721891	102.905012
8/14/2015  14:36:32.731891	102.905012
8/14/2015  14:36:32.741891	102.456917
8/14/2015  14:36:32.751891	102.905012
8/14/2015  14:36:32.781891	102.905012
8/14/2015  14:36:32.791891	102.905012
8/14/2015  14:36:32.801891	102.905012
8/14/2015  14:36:32.811891	102.456917
8/14/2015  14:36:32.843892	102.456917
8/14/2015  14:36:32.853892	102.456917
8/14/2015  14:36:32.863892	102.905012
8/14/2015  14:36:32.873892	102.456917
8/14/2015  14:36:32.909893	102.905012
8/14/2015  14:36:32.919893	102.905012
8/14/2015  14:36:32.929893	102.456917
8/14/2015  14:36:32.939893	101.560728
8/14/2015  14:36:32.972894	102.905012
8/14/2015  14:36:32.982894	102.008822
8/14/2015  14:36:32.992894	102.905012
8/14/2015  14:36:33.002894	102.008822
8/14/2015  14:36:33.035894	102.456917
8/14/2015  14:36:33.045894	102.456917
8/14/2015  14:36:33.055894	102.905012
8/14/2015  14:36:33.065894	102.905012
8/14/2015  14:36:33.096895	102.008822
8/14/2015  14:36:33.106895	102.456917
8/14/2015  14:36:33.116895	102.008822
8/14/2015  14:36:33.126895	102.456917
8/14/2015  14:36:33.159896	102.008822
8/14/2015  14:36:33.169896	102.008822
8/14/2015  14:36:33.179896	102.008822
8/14/2015  14:36:33.189896	102.905012
8/14/2015  14:36:33.220896	102.008822
8/14/2015  14:36:33.230896	101.560728
8/14/2015  14:36:33.240896	101.560728
8/14/2015  14:36:33.250896	102.905012
8/14/2015  14:36:33.282897	102.008822
8/14/2015  14:36:33.292897	102.008822
8/14/2015  14:36:33.302897	102.456917
8/14/2015  14:36:33.312897	102.456917
8/14/2015  14:36:33.344898	102.456917
8/14/2015  14:36:33.354898	102.456917
8/14/2015  14:36:33.364898	102.008822
8/14/2015  14:36:33.374898	102.456917
8/14/2015  14:36:33.407898	101.560728
8/14/2015  14:36:33.417898	102.456917
8/14/2015  14:36:33.427898	102.456917
8/14/2015  14:36:33.437898	102.456917
8/14/2015  14:36:33.475899	102.008822
8/14/2015  14:36:33.485899	102.008822
8/14/2015  14:36:33.495899	102.008822
8/14/2015  14:36:33.505899	102.456917
8/14/2015  14:36:33.536900	102.905012
8/14/2015  14:36:33.546900	102.008822
8/14/2015  14:36:33.556900	101.560728
8/14/2015  14:36:33.566900	102.456917
8/14/2015  14:36:33.599901	102.456917
8/14/2015  14:36:33.609901	102.008822
8/14/2015  14:36:33.619901	102.008822
8/14/2015  14:36:33.629901	102.008822
8/14/2015  14:36:33.660901	102.008822
8/14/2015  14:36:33.670901	102.008822
8/14/2015  14:36:33.680901	102.456917
8/14/2015  14:36:33.690901	102.456917
8/14/2015  14:36:33.722902	102.008822
8/14/2015  14:36:33.732902	101.560728
8/14/2015  14:36:33.742902	101.560728
8/14/2015  14:36:33.752902	101.560728
8/14/2015  14:36:33.783903	102.456917
8/14/2015  14:36:33.793903	101.560728
8/14/2015  14:36:33.803903	102.008822
8/14/2015  14:36:33.813903	102.008822
8/14/2015  14:36:33.844903	102.905012
8/14/2015  14:36:33.854903	101.560728
8/14/2015  14:36:33.864903	102.008822
8/14/2015  14:36:33.874903	101.560728
8/14/2015  14:36:33.906904	102.008822
8/14/2015  14:36:33.916904	102.456917
8/14/2015  14:36:33.926904	102.456917
8/14/2015  14:36:33.936904	102.008822
8/14/2015  14:36:33.966905	102.456917
8/14/2015  14:36:33.976905	102.008822
8/14/2015  14:36:33.986905	101.560728
8/14/2015  14:36:33.996905	102.008822
8/14/2015  14:36:34.027905	101.560728
8/14/2015  14:36:34.037905	102.008822
8/14/2015  14:36:34.047905	101.560728
8/14/2015  14:36:34.057905	101.560728
8/14/2015  14:36:34.090906	102.456917
8/14/2015  14:36:34.100906	102.008822
8/14/2015  14:36:34.110906	101.112633
8/14/2015  14:36:34.120906	101.560728
8/14/2015  14:36:34.153906	102.008822
8/14/2015  14:36:34.163906	101.560728
8/14/2015  14:36:34.173906	101.560728
8/14/2015  14:36:34.183906	102.008822
8/14/2015  14:36:34.216907	102.008822
8/14/2015  14:36:34.226907	102.008822
8/14/2015  14:36:34.236907	101.560728
8/14/2015  14:36:34.246907	101.560728
8/14/2015  14:36:34.278908	102.008822
8/14/2015  14:36:34.288908	101.112633
8/14/2015  14:36:34.298908	102.008822
8/14/2015  14:36:34.308908	102.008822
8/14/2015  14:36:34.341908	102.008822
8/14/2015  14:36:34.351908	101.560728
8/14/2015  14:36:34.361908	102.456917
8/14/2015  14:36:34.371908	101.560728
8/14/2015  14:36:34.404909	102.008822
8/14/2015  14:36:34.414909	101.560728
8/14/2015  14:36:34.424909	101.560728
8/14/2015  14:36:34.434909	101.112633
8/14/2015  14:36:34.468910	101.112633
8/14/2015  14:36:34.478910	101.560728
8/14/2015  14:36:34.488910	101.560728
8/14/2015  14:36:34.498910	101.560728
8/14/2015  14:36:34.528911	102.456917
8/14/2015  14:36:34.538911	101.112633
8/14/2015  14:36:34.548911	102.456917
8/14/2015  14:36:34.558911	102.008822
8/14/2015  14:36:34.589911	101.112633
8/14/2015  14:36:34.599911	102.008822
8/14/2015  14:36:34.609911	102.008822
8/14/2015  14:36:34.619911	101.112633
8/14/2015  14:36:34.650912	101.112633
8/14/2015  14:36:34.660912	102.008822
8/14/2015  14:36:34.670912	101.560728
8/14/2015  14:36:34.680912	101.112633
