101.00  
8/14/2015  14:34:39.020652	98.872159
8/14/2015  14:34:39.030652	99.320254
8/14/2015  14:34:39.040652	99.320254
8/14/2015  14:34:39.050652	99.320254
8/14/2015  14:34:39.145653	99.320254
8/14/2015  14:34:39.155653	99.320254
8/14/2015  14:34:39.165653	99.768349
8/14/2015  14:34:39.175653	98.872159
8/14/2015  14:34:39.206654	99.768349
8/14/2015  14:34:39.216654	99.320254
8/14/2015  14:34:39.226654	99.768349
8/14/2015  14:34:39.236654	99.768349
8/14/2015  14:34:39.268654	98.872159
8/14/2015  14:34:39.278654	99.768349
8/14/2015  14:34:39.288654	98.872159
8/14/2015  14:34:39.298654	99.320254
8/14/2015  14:34:39.330655	98.872159
8/14/2015  14:34:39.340655	100.216444
8/14/2015  14:34:39.350655	99.320254
8/14/2015  14:34:39.360655	98.872159
8/14/2015  14:34:39.390655	98.424065
8/14/2015  14:34:39.400655	99.320254
8/14/2015  14:34:39.410655	99.320254
8/14/2015  14:34:39.420655	99.320254
8/14/2015  14:34:39.450656	99.320254
8/14/2015  14:34:39.460656	99.768349
8/14/2015  14:34:39.470656	100.216444
8/14/2015  14:34:39.480656	99.768349
8/14/2015  14:34:39.511657	99.768349
8/14/2015  14:34:39.521657	99.320254
8/14/2015  14:34:39.531657	98.872159
8/14/2015  14:34:39.541657	99.768349
8/14/2015  14:34:39.573657	99.768349
8/14/2015  14:34:39.583657	100.216444
8/14/2015  14:34:39.593657	98.872159
8/14/2015  14:34:39.603657	99.320254
8/14/2015  14:34:39.632658	99.768349
8/14/2015  14:34:39.642658	99.320254
8/14/2015  14:34:39.652658	99.320254
8/14/2015  14:34:39.662658	99.768349
8/14/2015  14:34:39.693659	99.768349
8/14/2015  14:34:39.703659	99.320254
8/14/2015  14:34:39.713659	99.320254
8/14/2015  14:34:39.723659	99.320254
8/14/2015  14:34:39.753660	98.872159
8/14/2015  14:34:39.763660	99.320254
8/14/2015  14:34:39.773660	99.320254
8/14/2015  14:34:39.783660	99.768349
8/14/2015  14:34:39.814660	99.320254
8/14/2015  14:34:39.824660	99.320254
8/14/2015  14:34:39.834660	99.320254
8/14/2015  14:34:39.844660	99.320254
8/14/2015  14:34:39.875661	98.872159
8/14/2015  14:34:39.885661	99.768349
8/14/2015  14:34:39.895661	99.768349
8/14/2015  14:34:39.905661	99.320254
8/14/2015  14:34:39.937662	99.320254
8/14/2015  14:34:39.947662	99.320254
8/14/2015  14:34:39.957662	98.872159
8/14/2015  14:34:39.967662	99.320254
8/14/2015  14:34:40.000662	99.768349
8/14/2015  14:34:40.010662	98.424065
8/14/2015  14:34:40.020662	99.320254
8/14/2015  14:34:40.030662	99.320254
8/14/2015  14:34:40.062663	99.768349
8/14/2015  14:34:40.072663	99.320254
8/14/2015  14:34:40.082663	99.768349
8/14/2015  14:34:40.092663	99.768349
8/14/2015  14:34:40.124664	99.320254
8/14/2015  14:34:40.134664	98.872159
8/14/2015  14:34:40.144664	99.320254
8/14/2015  14:34:40.154664	99.320254
8/14/2015  14:34:40.185664	99.320254
8/14/2015  14:34:40.195664	99.768349
8/14/2015  14:34:40.205664	99.768349
8/14/2015  14:34:40.215664	98.872159
8/14/2015  14:34:40.245665	99.320254
8/14/2015  14:34:40.255665	99.768349
8/14/2015  14:34:40.265665	99.768349
8/14/2015  14:34:40.275665	99.320254
8/14/2015  14:34:40.307666	98.872159
8/14/2015  14:34:40.317666	99.320254
8/14/2015  14:34:40.327666	99.768349
8/14/2015  14:34:40.337666	99.320254
8/14/2015  14:34:42.468689	99.768349
8/14/2015  14:34:42.478689	99.768349
8/14/2015  14:34:42.488689	99.320254
8/14/2015  14:34:42.498689	98.424065
8/14/2015  14:34:42.531690	99.320254
8/14/2015  14:34:42.541690	99.768349
8/14/2015  14:34:42.551690	98.424065
8/14/2015  14:34:42.561690	99.320254
8/14/2015  14:34:42.598690	99.320254
8/14/2015  14:34:42.608690	99.320254
8/14/2015  14:34:42.618690	98.872159
8/14/2015  14:34:42.628690	98.872159
8/14/2015  14:34:42.660691	99.768349
8/14/2015  14:34:42.670691	99.320254
8/14/2015  14:34:42.680691	99.768349
8/14/2015  14:34:42.690691	99.768349
8/14/2015  14:34:42.723692	99.320254
8/14/2015  14:34:42.733692	99.768349
8/14/2015  14:34:42.743692	99.320254
8/14/2015  14:34:42.753692	98.872159
8/14/2015  14:34:42.785693	99.320254
8/14/2015  14:34:42.795693	99.768349
8/14/2015  14:34:42.805693	99.320254
8/14/2015  14:34:42.815693	99.320254
8/14/2015  14:34:42.846693	98.872159
8/14/2015  14:34:42.856693	99.320254
8/14/2015  14:34:42.866693	99.320254
8/14/2015  14:34:42.876693	99.320254
8/14/2015  14:34:42.908694	100.216444
8/14/2015  14:34:42.918694	99.768349
8/14/2015  14:34:42.928694	98.424065
8/14/2015  14:34:42.938694	99.768349
8/14/2015  14:34:42.969695	99.320254
8/14/2015  14:34:42.979695	98.872159
8/14/2015  14:34:42.989695	99.320254
8/14/2015  14:34:42.999695	99.320254
8/14/2015  14:34:43.032695	99.320254
8/14/2015  14:34:43.042695	99.320254
8/14/2015  14:34:43.052695	99.768349
8/14/2015  14:34:43.062695	99.768349
8/14/2015  14:34:43.095696	99.768349
8/14/2015  14:34:43.105696	99.320254
8/14/2015  14:34:43.115696	99.768349
8/14/2015  14:34:43.125696	98.872159
8/14/2015  14:34:43.158697	98.872159
8/14/2015  14:34:43.168697	99.768349
8/14/2015  14:34:43.178697	99.320254
8/14/2015  14:34:43.188697	99.320254
8/14/2015  14:34:43.220697	99.320254
8/14/2015  14:34:43.230697	98.872159
8/14/2015  14:34:43.240697	99.320254
8/14/2015  14:34:43.250697	99.768349
8/14/2015  14:34:43.284698	99.768349
8/14/2015  14:34:43.294698	99.320254
8/14/2015  14:34:43.304698	99.320254
8/14/2015  14:34:43.314698	99.320254
8/14/2015  14:34:43.349699	99.768349
8/14/2015  14:34:43.359699	99.768349
8/14/2015  14:34:43.369699	99.768349
8/14/2015  14:34:43.379699	99.320254
8/14/2015  14:34:43.410699	99.768349
8/14/2015  14:34:43.420699	99.320254
8/14/2015  14:34:43.430699	99.768349
8/14/2015  14:34:43.440699	99.768349
8/14/2015  14:34:43.472700	99.768349
8/14/2015  14:34:43.482700	99.768349
8/14/2015  14:34:43.492700	100.216444
8/14/2015  14:34:43.502700	99.768349
8/14/2015  14:34:43.534701	99.768349
8/14/2015  14:34:43.544701	99.320254
8/14/2015  14:34:43.554701	99.320254
8/14/2015  14:34:43.564701	99.768349
8/14/2015  14:34:43.592701	99.768349
8/14/2015  14:34:43.602701	100.664538
8/14/2015  14:34:43.612701	99.768349
8/14/2015  14:34:43.622701	98.872159
8/14/2015  14:34:43.654702	100.216444
8/14/2015  14:34:43.664702	99.768349
8/14/2015  14:34:43.674702	99.768349
8/14/2015  14:34:43.684702	99.320254
8/14/2015  14:34:43.715703	100.216444
8/14/2015  14:34:43.725703	99.768349
8/14/2015  14:34:43.735703	99.768349
8/14/2015  14:34:43.745703	99.320254
8/14/2015  14:34:43.775703	99.768349
8/14/2015  14:34:43.785703	100.216444
8/14/2015  14:34:43.795703	99.768349
8/14/2015  14:34:43.805703	100.216444
8/14/2015  14:34:43.835704	99.768349
8/14/2015  14:34:43.845704	99.320254
8/14/2015  14:34:43.855704	99.768349
8/14/2015  14:34:43.865704	99.768349
8/14/2015  14:34:43.896705	100.216444
8/14/2015  14:34:43.906705	100.216444
8/14/2015  14:34:43.916705	99.768349
8/14/2015  14:34:43.926705	99.768349
8/14/2015  14:34:43.959705	100.216444
8/14/2015  14:34:43.969705	99.768349
8/14/2015  14:34:43.979705	100.664538
8/14/2015  14:34:43.989705	99.768349
8/14/2015  14:34:44.022706	99.768349
8/14/2015  14:34:44.032706	99.768349
8/14/2015  14:34:44.042706	99.768349
8/14/2015  14:34:44.052706	100.216444
8/14/2015  14:34:44.083707	99.768349
8/14/2015  14:34:44.093707	100.216444
8/14/2015  14:34:44.103707	99.768349
8/14/2015  14:34:44.113707	100.216444
8/14/2015  14:34:44.143707	99.768349
8/14/2015  14:34:44.153707	99.768349
8/14/2015  14:34:44.163707	100.216444
8/14/2015  14:34:44.173707	100.216444
8/14/2015  14:34:44.206708	100.216444
8/14/2015  14:34:44.216708	100.216444
8/14/2015  14:34:44.226708	100.216444
8/14/2015  14:34:44.236708	100.664538
8/14/2015  14:34:44.267709	100.216444
8/14/2015  14:34:44.277709	99.768349
8/14/2015  14:34:44.287709	100.664538
8/14/2015  14:34:44.297709	100.216444
8/14/2015  14:34:44.327709	100.216444
8/14/2015  14:34:44.337709	99.768349
8/14/2015  14:34:44.347709	100.216444
8/14/2015  14:34:44.357709	100.216444
8/14/2015  14:34:44.391710	99.768349
8/14/2015  14:34:44.401710	99.768349
8/14/2015  14:34:44.411710	99.768349
8/14/2015  14:34:44.421710	100.216444
8/14/2015  14:34:44.452711	100.216444
8/14/2015  14:34:44.462711	99.768349
8/14/2015  14:34:44.472711	100.664538
8/14/2015  14:34:44.482711	100.216444
8/14/2015  14:34:44.514711	100.216444
8/14/2015  14:34:44.524711	100.216444
8/14/2015  14:34:44.534711	100.216444
8/14/2015  14:34:44.544711	100.216444
8/14/2015  14:34:44.575712	99.768349
8/14/2015  14:34:44.585712	101.112633
8/14/2015  14:34:44.595712	100.216444
8/14/2015  14:34:44.605712	99.768349
8/14/2015  14:34:44.642713	99.768349
8/14/2015  14:34:44.652713	100.216444
8/14/2015  14:34:44.662713	100.216444
8/14/2015  14:34:44.672713	100.216444
8/14/2015  14:34:44.701714	100.216444
8/14/2015  14:34:44.711714	100.664538
8/14/2015  14:34:44.721714	100.216444
8/14/2015  14:34:44.731714	99.768349
8/14/2015  14:34:44.762714	100.664538
8/14/2015  14:34:44.772714	100.664538
8/14/2015  14:34:44.782714	100.216444
8/14/2015  14:34:44.792714	100.216444
8/14/2015  14:34:44.823715	100.664538
8/14/2015  14:34:44.833715	100.216444
8/14/2015  14:34:44.843715	100.216444
8/14/2015  14:34:44.853715	100.664538
8/14/2015  14:34:44.883716	100.216444
8/14/2015  14:34:44.893716	100.664538
8/14/2015  14:34:44.903716	100.216444
8/14/2015  14:34:44.913716	100.216444
8/14/2015  14:34:44.945716	101.112633
8/14/2015  14:34:44.955716	100.216444
8/14/2015  14:34:44.965716	100.216444
8/14/2015  14:34:44.975716	100.216444
8/14/2015  14:34:45.007717	100.216444
8/14/2015  14:34:45.017717	100.216444
8/14/2015  14:34:45.027717	100.664538
8/14/2015  14:34:45.037717	100.664538
8/14/2015  14:34:45.068717	100.664538
8/14/2015  14:34:45.078717	99.768349
8/14/2015  14:34:45.088717	100.664538
8/14/2015  14:34:45.098717	100.216444
8/14/2015  14:34:45.129718	100.216444
8/14/2015  14:34:45.139718	100.216444
8/14/2015  14:34:45.149718	100.216444
8/14/2015  14:34:45.159718	100.216444
8/14/2015  14:34:45.190719	100.216444
8/14/2015  14:34:45.200719	100.216444
8/14/2015  14:34:45.210719	100.664538
8/14/2015  14:34:45.220719	100.216444
8/14/2015  14:34:45.251719	100.216444
8/14/2015  14:34:45.261719	99.768349
8/14/2015  14:34:45.271719	100.216444
8/14/2015  14:34:45.281719	100.216444
8/14/2015  14:34:45.311720	100.216444
8/14/2015  14:34:45.321720	99.768349
8/14/2015  14:34:45.331720	99.768349
8/14/2015  14:34:45.341720	100.664538
8/14/2015  14:34:45.374721	100.664538
8/14/2015  14:34:45.384721	100.664538
8/14/2015  14:34:45.394721	100.216444
8/14/2015  14:34:45.404721	100.216444
8/14/2015  14:34:45.436721	100.664538
8/14/2015  14:34:45.446721	100.664538
8/14/2015  14:34:45.456721	100.664538
8/14/2015  14:34:45.466721	100.216444
8/14/2015  14:34:45.498722	99.768349
8/14/2015  14:34:45.508722	100.216444
8/14/2015  14:34:45.518722	100.664538
8/14/2015  14:34:45.528722	100.664538
8/14/2015  14:34:45.561723	99.768349
8/14/2015  14:34:45.571723	100.664538
8/14/2015  14:34:45.581723	100.664538
8/14/2015  14:34:45.591723	100.216444
8/14/2015  14:34:45.621724	101.112633
8/14/2015  14:34:45.631724	101.112633
8/14/2015  14:34:45.641724	100.664538
8/14/2015  14:34:45.651724	100.664538
8/14/2015  14:34:45.683724	100.664538
8/14/2015  14:34:45.693724	101.112633
8/14/2015  14:34:45.703724	100.664538
8/14/2015  14:34:45.713724	100.216444
8/14/2015  14:34:45.746725	100.216444
8/14/2015  14:34:45.756725	100.664538
8/14/2015  14:34:45.766725	101.112633
8/14/2015  14:34:45.776725	101.560728
8/14/2015  14:34:45.813725	100.664538
8/14/2015  14:34:45.823725	100.664538
8/14/2015  14:34:45.833725	100.216444
8/14/2015  14:34:45.843725	100.664538
8/14/2015  14:34:45.881726	100.216444
8/14/2015  14:34:45.891726	100.664538
8/14/2015  14:34:45.901726	100.664538
8/14/2015  14:34:45.911726	100.664538
8/14/2015  14:34:45.943727	100.216444
8/14/2015  14:34:45.953727	100.664538
8/14/2015  14:34:45.963727	100.664538
8/14/2015  14:34:45.973727	100.664538
8/14/2015  14:34:46.004728	100.664538
8/14/2015  14:34:46.014728	100.664538
8/14/2015  14:34:46.024728	100.216444
8/14/2015  14:34:46.034728	101.112633
8/14/2015  14:34:46.065728	100.664538
8/14/2015  14:34:46.075728	100.664538
8/14/2015  14:34:46.085728	100.664538
8/14/2015  14:34:46.095728	100.664538
8/14/2015  14:34:46.127729	100.664538
8/14/2015  14:34:46.137729	101.112633
8/14/2015  14:34:46.147729	100.216444
8/14/2015  14:34:46.157729	101.112633
8/14/2015  14:34:46.190730	100.664538
8/14/2015  14:34:46.200730	101.112633
8/14/2015  14:34:46.210730	100.664538
8/14/2015  14:34:46.220730	100.664538
8/14/2015  14:34:46.252730	101.112633
8/14/2015  14:34:46.262730	100.664538
8/14/2015  14:34:46.272730	100.664538
8/14/2015  14:34:46.282730	100.664538
8/14/2015  14:34:46.314731	101.112633
8/14/2015  14:34:46.324731	100.664538
8/14/2015  14:34:46.334731	100.664538
8/14/2015  14:34:46.344731	101.112633
8/14/2015  14:34:46.376732	101.560728
8/14/2015  14:34:46.386732	101.560728
8/14/2015  14:34:46.396732	101.560728
8/14/2015  14:34:46.406732	101.560728
8/14/2015  14:34:46.436732	101.560728
8/14/2015  14:34:46.446732	101.112633
8/14/2015  14:34:46.456732	101.560728
8/14/2015  14:34:46.466732	100.664538
8/14/2015  14:34:46.499733	100.664538
8/14/2015  14:34:46.509733	101.112633
8/14/2015  14:34:46.519733	101.112633
8/14/2015  14:34:46.529733	100.216444
8/14/2015  14:34:46.562734	101.112633
8/14/2015  14:34:46.572734	100.664538
8/14/2015  14:34:46.582734	101.112633
8/14/2015  14:34:46.592734	101.112633
8/14/2015  14:34:46.624734	100.664538
8/14/2015  14:34:46.634734	101.560728
8/14/2015  14:34:46.644734	101.560728
8/14/2015  14:34:46.654734	101.560728
8/14/2015  14:34:46.686735	101.112633
8/14/2015  14:34:46.696735	100.664538
8/14/2015  14:34:46.706735	101.112633
8/14/2015  14:34:46.716735	101.560728
8/14/2015  14:34:46.747736	101.112633
8/14/2015  14:34:46.757736	101.112633
8/14/2015  14:34:46.767736	101.112633
8/14/2015  14:34:46.777736	101.560728
8/14/2015  14:34:46.808736	100.216444
8/14/2015  14:34:46.818736	101.560728
8/14/2015  14:34:46.828736	100.664538
8/14/2015  14:34:46.838736	101.560728
8/14/2015  14:34:46.870737	100.664538
8/14/2015  14:34:46.880737	101.112633
8/14/2015  14:34:46.890737	100.664538
8/14/2015  14:34:46.900737	101.112633
8/14/2015  14:34:46.937738	101.112633
8/14/2015  14:34:46.947738	101.112633
8/14/2015  14:34:46.957738	102.008822
8/14/2015  14:34:46.967738	100.664538
8/14/2015  14:34:46.999739	102.008822
8/14/2015  14:34:47.009739	101.560728
8/14/2015  14:34:47.019739	101.560728
8/14/2015  14:34:47.029739	101.560728
8/14/2015  14:34:47.059739	100.664538
8/14/2015  14:34:47.069739	101.112633
8/14/2015  14:34:47.079739	101.112633
8/14/2015  14:34:47.089739	101.560728
8/14/2015  14:34:47.121740	101.560728
8/14/2015  14:34:47.131740	101.560728
8/14/2015  14:34:47.141740	101.560728
8/14/2015  14:34:47.151740	101.112633
8/14/2015  14:34:47.182741	101.112633
8/14/2015  14:34:47.192741	101.560728
8/14/2015  14:34:47.202741	101.560728
8/14/2015  14:34:47.212741	101.560728
8/14/2015  14:34:47.245741	101.112633
8/14/2015  14:34:47.255741	101.560728
8/14/2015  14:34:47.265741	101.560728
8/14/2015  14:34:47.275741	101.560728
8/14/2015  14:34:47.308742	101.560728
8/14/2015  14:34:47.318742	101.560728
8/14/2015  14:34:47.328742	101.112633
8/14/2015  14:34:47.338742	101.112633
8/14/2015  14:34:47.370743	101.560728
8/14/2015  14:34:47.380743	101.112633
8/14/2015  14:34:47.390743	101.112633
8/14/2015  14:34:47.400743	101.560728
8/14/2015  14:34:47.432744	102.008822
8/14/2015  14:34:47.442744	100.664538
8/14/2015  14:34:47.452744	101.112633
8/14/2015  14:34:47.462744	101.560728
8/14/2015  14:34:47.494744	101.560728
8/14/2015  14:34:47.504744	100.664538
8/14/2015  14:34:47.514744	102.456917
8/14/2015  14:34:47.524744	100.664538
8/14/2015  14:34:47.559745	101.112633
8/14/2015  14:34:47.569745	100.664538
8/14/2015  14:34:47.579745	101.560728
8/14/2015  14:34:47.589745	101.560728
8/14/2015  14:34:47.621745	102.008822
8/14/2015  14:34:47.631745	101.560728
8/14/2015  14:34:47.641745	101.560728
8/14/2015  14:34:47.651745	101.560728
8/14/2015  14:34:47.684746	101.112633
8/14/2015  14:34:47.694746	101.112633
8/14/2015  14:34:47.704746	101.560728
8/14/2015  14:34:47.714746	101.560728
8/14/2015  14:34:47.746747	101.560728
8/14/2015  14:34:47.756747	101.112633
8/14/2015  14:34:47.766747	101.560728
8/14/2015  14:34:47.776747	101.112633
8/14/2015  14:34:47.807747	102.008822
8/14/2015  14:34:47.817747	102.008822
8/14/2015  14:34:47.827747	101.560728
8/14/2015  14:34:47.837747	101.112633
8/14/2015  14:34:47.867748	101.560728
8/14/2015  14:34:47.877748	102.008822
8/14/2015  14:34:47.887748	101.112633
8/14/2015  14:34:47.897748	101.560728
8/14/2015  14:34:47.930749	102.008822
8/14/2015  14:34:47.940749	101.560728
8/14/2015  14:34:47.950749	101.560728
8/14/2015  14:34:47.960749	101.560728
8/14/2015  14:34:47.993750	102.008822
8/14/2015  14:34:48.003750	101.560728
8/14/2015  14:34:48.013750	102.008822
8/14/2015  14:34:48.023750	101.560728
8/14/2015  14:34:48.056750	102.008822
8/14/2015  14:34:48.066750	102.456917
8/14/2015  14:34:48.076750	101.560728
8/14/2015  14:34:48.086750	101.560728
8/14/2015  14:34:48.121751	102.008822
8/14/2015  14:34:48.131751	101.560728
8/14/2015  14:34:48.141751	102.008822
8/14/2015  14:34:48.151751	102.008822
8/14/2015  14:34:48.182752	102.008822
8/14/2015  14:34:48.192752	101.560728
8/14/2015  14:34:48.202752	101.560728
8/14/2015  14:34:48.212752	102.008822
8/14/2015  14:34:48.244752	102.008822
8/14/2015  14:34:48.254752	102.008822
8/14/2015  14:34:48.264752	102.008822
8/14/2015  14:34:48.274752	102.008822
8/14/2015  14:34:48.307753	102.008822
8/14/2015  14:34:48.317753	102.008822
8/14/2015  14:34:48.327753	101.560728
8/14/2015  14:34:48.337753	101.560728
8/14/2015  14:34:48.370753	101.560728
8/14/2015  14:34:48.380753	102.008822
8/14/2015  14:34:48.390753	102.008822
8/14/2015  14:34:48.400753	102.456917
8/14/2015  14:34:48.431754	102.008822
8/14/2015  14:34:48.441754	102.008822
8/14/2015  14:34:48.451754	101.560728
8/14/2015  14:34:48.461754	101.560728
8/14/2015  14:34:48.494755	102.456917
8/14/2015  14:34:48.504755	101.560728
8/14/2015  14:34:48.514755	101.112633
8/14/2015  14:34:48.524755	102.008822
8/14/2015  14:34:48.556756	101.112633
8/14/2015  14:34:48.566756	102.008822
8/14/2015  14:34:48.576756	102.456917
8/14/2015  14:34:48.586756	102.008822
8/14/2015  14:34:48.620756	101.560728
8/14/2015  14:34:48.630756	101.560728
8/14/2015  14:34:48.640756	102.008822
8/14/2015  14:34:48.650756	102.456917
8/14/2015  14:34:48.681757	102.456917
8/14/2015  14:34:48.691757	102.008822
8/14/2015  14:34:48.701757	101.560728
8/14/2015  14:34:48.711757	102.008822
8/14/2015  14:34:48.741757	102.008822
8/14/2015  14:34:48.751757	102.456917
8/14/2015  14:34:48.761757	102.456917
8/14/2015  14:34:48.771757	102.008822
8/14/2015  14:34:48.804758	102.008822
8/14/2015  14:34:48.814758	102.008822
8/14/2015  14:34:48.824758	102.008822
8/14/2015  14:34:48.834758	101.560728
8/14/2015  14:34:48.865759	101.112633
8/14/2015  14:34:48.875759	101.560728
8/14/2015  14:34:48.885759	102.008822
8/14/2015  14:34:48.895759	102.008822
8/14/2015  14:34:48.928760	102.008822
8/14/2015  14:34:48.938760	102.008822
8/14/2015  14:34:48.948760	102.905012
8/14/2015  14:34:48.958760	102.008822
8/14/2015  14:34:48.990760	102.008822
8/14/2015  14:34:49.000760	101.560728
8/14/2015  14:34:49.010760	102.456917
8/14/2015  14:34:49.020760	102.008822
8/14/2015  14:34:49.052761	102.456917
8/14/2015  14:34:49.062761	101.560728
8/14/2015  14:34:49.072761	102.008822
8/14/2015  14:34:49.082761	102.008822
8/14/2015  14:34:49.113761	102.008822
8/14/2015  14:34:49.123761	102.456917
8/14/2015  14:34:49.133761	102.456917
8/14/2015  14:34:49.143761	102.456917
8/14/2015  14:34:49.175762	102.008822
8/14/2015  14:34:49.185762	102.456917
8/14/2015  14:34:49.195762	102.905012
8/14/2015  14:34:49.205762	102.456917
8/14/2015  14:34:49.237763	102.008822
8/14/2015  14:34:49.247763	102.456917
8/14/2015  14:34:49.257763	102.905012
8/14/2015  14:34:49.267763	102.456917
8/14/2015  14:34:49.297764	102.008822
8/14/2015  14:34:49.307764	102.008822
8/14/2015  14:34:49.317764	102.456917
8/14/2015  14:34:49.327764	102.456917
8/14/2015  14:34:49.358764	102.008822
8/14/2015  14:34:49.368764	102.008822
8/14/2015  14:34:49.378764	102.008822
8/14/2015  14:34:49.388764	102.905012
8/14/2015  14:34:49.420765	102.008822
8/14/2015  14:34:49.430765	102.456917
8/14/2015  14:34:49.440765	102.456917
8/14/2015  14:34:49.450765	102.008822
8/14/2015  14:34:49.479765	102.456917
8/14/2015  14:34:49.489765	102.456917
8/14/2015  14:34:49.499765	102.456917
8/14/2015  14:34:49.509765	102.456917
8/14/2015  14:34:49.540766	102.456917
8/14/2015  14:34:49.550766	102.456917
8/14/2015  14:34:49.560766	102.905012
8/14/2015  14:34:49.570766	102.008822
8/14/2015  14:34:49.601767	102.008822
8/14/2015  14:34:49.611767	102.008822
8/14/2015  14:34:49.621767	102.456917
8/14/2015  14:34:49.631767	102.456917
8/14/2015  14:34:49.662767	102.456917
8/14/2015  14:34:49.672767	102.008822
8/14/2015  14:34:49.682767	102.456917
8/14/2015  14:34:49.692767	102.456917
8/14/2015  14:34:49.726768	103.353107
8/14/2015  14:34:49.736768	102.456917
8/14/2015  14:34:49.746768	103.353107
8/14/2015  14:34:49.756768	102.456917
8/14/2015  14:34:49.790769	102.008822
8/14/2015  14:34:49.800769	102.456917
8/14/2015  14:34:49.810769	102.456917
8/14/2015  14:34:49.820769	102.456917
8/14/2015  14:34:49.852770	102.456917
8/14/2015  14:34:49.862770	102.008822
8/14/2015  14:34:49.872770	102.456917
8/14/2015  14:34:49.882770	102.008822
8/14/2015  14:34:49.917770	102.456917
8/14/2015  14:34:49.927770	102.456917
8/14/2015  14:34:49.937770	102.456917
8/14/2015  14:34:49.947770	102.456917
8/14/2015  14:34:49.981771	102.008822
8/14/2015  14:34:49.991771	102.905012
8/14/2015  14:34:50.001771	102.905012
8/14/2015  14:34:50.011771	102.905012
8/14/2015  14:34:50.044772	102.905012
8/14/2015  14:34:50.054772	102.905012
8/14/2015  14:34:50.064772	102.456917
8/14/2015  14:34:50.074772	102.008822
8/14/2015  14:34:50.107772	102.456917
8/14/2015  14:34:50.117772	102.905012
8/14/2015  14:34:50.127772	102.456917
8/14/2015  14:34:50.137772	102.456917
8/14/2015  14:34:50.170773	102.456917
8/14/2015  14:34:50.180773	103.353107
8/14/2015  14:34:50.190773	102.456917
8/14/2015  14:34:50.200773	102.456917
8/14/2015  14:34:50.233774	102.456917
8/14/2015  14:34:50.243774	102.905012
8/14/2015  14:34:50.253774	102.008822
8/14/2015  14:34:50.263774	102.905012
8/14/2015  14:34:50.296774	102.456917
8/14/2015  14:34:50.306774	102.456917
8/14/2015  14:34:50.316774	102.905012
8/14/2015  14:34:50.326774	102.905012
8/14/2015  14:34:50.359775	102.905012
8/14/2015  14:34:50.369775	102.905012
8/14/2015  14:34:50.379775	102.456917
8/14/2015  14:34:50.389775	102.456917
8/14/2015  14:34:50.420776	102.905012
8/14/2015  14:34:50.430776	103.801201
8/14/2015  14:34:50.440776	103.353107
8/14/2015  14:34:50.450776	102.456917
8/14/2015  14:34:50.481777	102.905012
8/14/2015  14:34:50.491777	102.905012
8/14/2015  14:34:50.501777	102.456917
8/14/2015  14:34:50.511777	103.353107
8/14/2015  14:34:50.543777	102.905012
8/14/2015  14:34:50.553777	102.905012
8/14/2015  14:34:50.563777	102.905012
8/14/2015  14:34:50.573777	102.456917
8/14/2015  14:34:50.605778	102.456917
8/14/2015  14:34:50.615778	102.905012
8/14/2015  14:34:50.625778	102.905012
8/14/2015  14:34:50.635778	103.353107
8/14/2015  14:34:50.672779	102.905012
8/14/2015  14:34:50.682779	103.353107
8/14/2015  14:34:50.692779	102.905012
8/14/2015  14:34:50.702779	102.456917
8/14/2015  14:34:50.732779	103.353107
8/14/2015  14:34:50.742779	102.905012
8/14/2015  14:34:50.752779	102.905012
8/14/2015  14:34:50.762779	103.353107
8/14/2015  14:34:50.796780	102.456917
8/14/2015  14:34:50.806780	102.456917
8/14/2015  14:34:50.816780	102.905012
8/14/2015  14:34:50.826780	103.353107
8/14/2015  14:34:50.858781	103.353107
8/14/2015  14:34:50.868781	102.905012
8/14/2015  14:34:50.878781	102.905012
8/14/2015  14:34:50.888781	102.905012
8/14/2015  14:34:50.921782	102.456917
8/14/2015  14:34:50.931782	103.353107
8/14/2015  14:34:50.941782	103.353107
8/14/2015  14:34:50.951782	102.905012
8/14/2015  14:34:50.982782	102.905012
8/14/2015  14:34:50.992782	103.353107
8/14/2015  14:34:51.002782	102.905012
8/14/2015  14:34:51.012782	102.905012
8/14/2015  14:34:51.045783	103.353107
8/14/2015  14:34:51.055783	102.905012
8/14/2015  14:34:51.065783	103.353107
8/14/2015  14:34:51.075783	103.353107
8/14/2015  14:34:51.107783	103.353107
8/14/2015  14:34:51.117783	102.905012
8/14/2015  14:34:51.127783	103.353107
8/14/2015  14:34:51.137783	102.905012
8/14/2015  14:34:51.170784	103.353107
8/14/2015  14:34:51.180784	103.353107
8/14/2015  14:34:51.190784	102.905012
8/14/2015  14:34:51.200784	102.905012
8/14/2015  14:34:51.233785	103.353107
8/14/2015  14:34:51.243785	103.353107
8/14/2015  14:34:51.253785	102.905012
8/14/2015  14:34:51.263785	103.353107
8/14/2015  14:34:51.295785	103.353107
8/14/2015  14:34:51.305785	103.801201
8/14/2015  14:34:51.315785	103.801201
8/14/2015  14:34:51.325785	102.456917
8/14/2015  14:34:51.356786	102.905012
8/14/2015  14:34:51.366786	103.353107
8/14/2015  14:34:51.376786	103.353107
8/14/2015  14:34:51.386786	103.353107
8/14/2015  14:34:51.417787	103.801201
8/14/2015  14:34:51.427787	103.801201
8/14/2015  14:34:51.437787	103.801201
8/14/2015  14:34:51.447787	103.353107
8/14/2015  14:34:51.479787	102.905012
8/14/2015  14:34:51.489787	103.353107
8/14/2015  14:34:51.499787	104.249296
8/14/2015  14:34:51.509787	102.456917
8/14/2015  14:34:51.542788	103.353107
8/14/2015  14:34:51.552788	103.801201
8/14/2015  14:34:51.562788	103.801201
8/14/2015  14:34:51.572788	102.905012
8/14/2015  14:34:51.604789	103.353107
8/14/2015  14:34:51.614789	103.353107
8/14/2015  14:34:51.624789	103.353107
8/14/2015  14:34:51.634789	103.801201
8/14/2015  14:34:51.667789	103.801201
8/14/2015  14:34:51.677789	103.353107
8/14/2015  14:34:51.687789	103.353107
8/14/2015  14:34:51.697789	102.905012
8/14/2015  14:34:51.727790	103.353107
8/14/2015  14:34:51.737790	103.353107
8/14/2015  14:34:51.747790	103.353107
8/14/2015  14:34:51.757790	103.801201
8/14/2015  14:34:51.790791	103.353107
8/14/2015  14:34:51.800791	103.353107
8/14/2015  14:34:51.810791	102.905012
8/14/2015  14:34:51.820791	103.353107
8/14/2015  14:34:51.851791	103.353107
8/14/2015  14:34:51.861791	103.801201
8/14/2015  14:34:51.871791	103.801201
8/14/2015  14:34:51.881791	103.353107
8/14/2015  14:34:51.913792	102.905012
8/14/2015  14:34:51.923792	103.353107
8/14/2015  14:34:51.933792	103.801201
8/14/2015  14:34:51.943792	103.353107
8/14/2015  14:34:51.975793	103.801201
8/14/2015  14:34:51.985793	102.905012
8/14/2015  14:34:51.995793	103.353107
8/14/2015  14:34:52.005793	103.353107
8/14/2015  14:34:52.038794	103.353107
8/14/2015  14:34:52.048794	103.353107
8/14/2015  14:34:52.058794	103.801201
8/14/2015  14:34:52.068794	103.801201
8/14/2015  14:34:52.100794	103.801201
8/14/2015  14:34:52.110794	103.353107
8/14/2015  14:34:52.120794	102.905012
8/14/2015  14:34:52.130794	103.353107
8/14/2015  14:34:52.161795	103.353107
8/14/2015  14:34:52.171795	102.905012
8/14/2015  14:34:52.181795	103.353107
8/14/2015  14:34:52.191795	103.353107
8/14/2015  14:34:52.224795	103.801201
8/14/2015  14:34:52.234795	103.353107
8/14/2015  14:34:52.244795	103.801201
8/14/2015  14:34:52.254795	103.353107
8/14/2015  14:34:52.286796	103.801201
8/14/2015  14:34:52.296796	104.249296
8/14/2015  14:34:52.306796	102.905012
8/14/2015  14:34:52.316796	103.353107
8/14/2015  14:34:52.349797	103.801201
8/14/2015  14:34:52.359797	103.801201
8/14/2015  14:34:52.369797	103.353107
8/14/2015  14:34:52.379797	103.353107
8/14/2015  14:34:52.412797	103.353107
8/14/2015  14:34:52.422797	103.353107
8/14/2015  14:34:52.432797	103.801201
8/14/2015  14:34:52.442797	103.353107
8/14/2015  14:34:52.474798	103.801201
8/14/2015  14:34:52.484798	103.801201
8/14/2015  14:34:52.494798	104.249296
8/14/2015  14:34:52.504798	103.353107
8/14/2015  14:34:52.540799	103.801201
8/14/2015  14:34:52.550799	103.801201
8/14/2015  14:34:52.560799	103.801201
8/14/2015  14:34:52.570799	103.353107
8/14/2015  14:34:52.602799	103.353107
8/14/2015  14:34:52.612799	103.801201
8/14/2015  14:34:52.622799	103.801201
8/14/2015  14:34:52.632799	103.353107
8/14/2015  14:34:52.663800	104.249296
8/14/2015  14:34:52.673800	103.801201
8/14/2015  14:34:52.683800	103.353107
8/14/2015  14:34:52.693800	103.801201
8/14/2015  14:34:52.723801	103.801201
8/14/2015  14:34:52.733801	103.801201
8/14/2015  14:34:52.743801	103.801201
8/14/2015  14:34:52.753801	103.353107
8/14/2015  14:34:52.784801	104.249296
8/14/2015  14:34:52.794801	104.249296
8/14/2015  14:34:52.804801	103.801201
8/14/2015  14:34:52.814801	103.353107
8/14/2015  14:34:52.845802	104.697391
8/14/2015  14:34:52.855802	103.801201
8/14/2015  14:34:52.865802	103.801201
8/14/2015  14:34:52.875802	103.353107
8/14/2015  14:34:52.904803	104.249296
8/14/2015  14:34:52.914803	104.249296
8/14/2015  14:34:52.924803	103.801201
8/14/2015  14:34:52.934803	103.353107
8/14/2015  14:34:52.965804	104.249296
8/14/2015  14:34:52.975804	103.801201
8/14/2015  14:34:52.985804	104.249296
8/14/2015  14:34:52.995804	103.801201
8/14/2015  14:34:53.028804	103.801201
8/14/2015  14:34:53.038804	103.801201
8/14/2015  14:34:53.048804	104.249296
8/14/2015  14:34:53.058804	103.801201
8/14/2015  14:34:53.089805	103.801201
8/14/2015  14:34:53.099805	103.801201
8/14/2015  14:34:53.109805	104.249296
8/14/2015  14:34:53.119805	104.249296
8/14/2015  14:34:53.152806	103.801201
8/14/2015  14:34:53.162806	103.801201
8/14/2015  14:34:53.172806	104.249296
8/14/2015  14:34:53.182806	104.697391
8/14/2015  14:34:53.213806	104.697391
8/14/2015  14:34:53.223806	103.801201
8/14/2015  14:34:53.233806	103.801201
8/14/2015  14:34:53.243806	104.249296
8/14/2015  14:34:53.274807	103.801201
8/14/2015  14:34:53.284807	103.801201
8/14/2015  14:34:53.294807	104.249296
8/14/2015  14:34:53.304807	103.801201
8/14/2015  14:34:53.337808	104.249296
8/14/2015  14:34:53.347808	104.249296
8/14/2015  14:34:53.357808	104.249296
8/14/2015  14:34:53.367808	104.697391
8/14/2015  14:34:53.399808	104.249296
8/14/2015  14:34:53.409808	104.697391
8/14/2015  14:34:53.419808	103.801201
8/14/2015  14:34:53.429808	103.801201
8/14/2015  14:34:53.462809	104.249296
8/14/2015  14:34:53.472809	104.249296
8/14/2015  14:34:53.482809	104.249296
8/14/2015  14:34:53.492809	104.697391
8/14/2015  14:34:53.526810	104.249296
8/14/2015  14:34:53.536810	104.249296
8/14/2015  14:34:53.546810	103.801201
8/14/2015  14:34:53.556810	104.249296
8/14/2015  14:34:53.590810	104.249296
8/14/2015  14:34:53.600810	103.353107
8/14/2015  14:34:53.610810	104.249296
8/14/2015  14:34:53.620810	103.801201
8/14/2015  14:34:53.652811	105.145486
8/14/2015  14:34:53.662811	104.697391
8/14/2015  14:34:53.672811	104.249296
8/14/2015  14:34:53.682811	104.249296
8/14/2015  14:34:53.714812	104.697391
8/14/2015  14:34:53.724812	103.801201
8/14/2015  14:34:53.734812	103.801201
8/14/2015  14:34:53.744812	104.697391
8/14/2015  14:34:53.773812	103.801201
8/14/2015  14:34:53.783812	103.801201
8/14/2015  14:34:53.793812	104.249296
8/14/2015  14:34:53.803812	104.697391
8/14/2015  14:34:53.835813	104.697391
8/14/2015  14:34:53.845813	104.697391
8/14/2015  14:34:53.855813	104.249296
8/14/2015  14:34:53.865813	103.801201
8/14/2015  14:34:53.895814	104.697391
8/14/2015  14:34:53.905814	104.249296
8/14/2015  14:34:53.915814	104.249296
8/14/2015  14:34:53.925814	104.697391
8/14/2015  14:34:53.957814	104.697391
8/14/2015  14:34:53.967814	104.697391
8/14/2015  14:34:53.977814	104.249296
8/14/2015  14:34:53.987814	104.697391
8/14/2015  14:34:54.020815	104.697391
8/14/2015  14:34:54.030815	104.249296
8/14/2015  14:34:54.040815	104.697391
8/14/2015  14:34:54.050815	104.249296
8/14/2015  14:34:54.083816	104.697391
8/14/2015  14:34:54.093816	104.697391
8/14/2015  14:34:54.103816	104.697391
8/14/2015  14:34:54.113816	104.249296
8/14/2015  14:34:54.146816	103.801201
8/14/2015  14:34:54.156816	104.249296
8/14/2015  14:34:54.166816	104.697391
8/14/2015  14:34:54.176816	104.697391
8/14/2015  14:34:54.209817	105.145486
8/14/2015  14:34:54.219817	105.145486
8/14/2015  14:34:54.229817	103.353107
8/14/2015  14:34:54.239817	103.801201
8/14/2015  14:34:54.273818	104.697391
8/14/2015  14:34:54.283818	103.801201
8/14/2015  14:34:54.293818	104.249296
8/14/2015  14:34:54.303818	104.249296
8/14/2015  14:34:54.335818	104.249296
8/14/2015  14:34:54.345818	104.249296
8/14/2015  14:34:54.355818	104.697391
8/14/2015  14:34:54.365818	105.145486
8/14/2015  14:34:54.396819	104.249296
8/14/2015  14:34:54.406819	105.145486
8/14/2015  14:34:54.416819	104.249296
8/14/2015  14:34:54.426819	104.249296
8/14/2015  14:34:54.459820	103.801201
8/14/2015  14:34:54.469820	104.697391
8/14/2015  14:34:54.479820	104.697391
8/14/2015  14:34:54.489820	104.697391
8/14/2015  14:34:54.520821	104.249296
8/14/2015  14:34:54.530821	104.697391
8/14/2015  14:34:54.540821	105.145486
8/14/2015  14:34:54.550821	105.145486
8/14/2015  14:34:54.582821	105.145486
8/14/2015  14:34:54.592821	104.249296
8/14/2015  14:34:54.602821	105.145486
8/14/2015  14:34:54.612821	104.697391
8/14/2015  14:34:54.645822	104.697391
8/14/2015  14:34:54.655822	104.697391
8/14/2015  14:34:54.665822	104.249296
8/14/2015  14:34:54.675822	104.697391
8/14/2015  14:34:54.707822	104.697391
8/14/2015  14:34:54.717822	104.697391
8/14/2015  14:34:54.727822	105.145486
8/14/2015  14:34:54.737822	104.697391
8/14/2015  14:34:54.767823	105.145486
8/14/2015  14:34:54.777823	105.145486
8/14/2015  14:34:54.787823	105.593580
8/14/2015  14:34:54.797823	104.697391
8/14/2015  14:34:54.830824	105.593580
8/14/2015  14:34:54.840824	104.697391
8/14/2015  14:34:54.850824	104.697391
8/14/2015  14:34:54.860824	104.697391
8/14/2015  14:34:54.897825	104.697391
8/14/2015  14:34:54.907825	104.697391
8/14/2015  14:34:54.917825	104.697391
8/14/2015  14:34:54.927825	105.145486
8/14/2015  14:34:54.956825	105.145486
8/14/2015  14:34:54.966825	104.697391
8/14/2015  14:34:54.976825	104.697391
8/14/2015  14:34:54.986825	104.249296
8/14/2015  14:34:55.018826	104.697391
8/14/2015  14:34:55.028826	104.697391
8/14/2015  14:34:55.038826	104.697391
8/14/2015  14:34:55.048826	104.697391
8/14/2015  14:34:55.080827	104.697391
8/14/2015  14:34:55.090827	105.145486
8/14/2015  14:34:55.100827	104.697391
8/14/2015  14:34:55.110827	105.145486
8/14/2015  14:34:55.142827	105.145486
8/14/2015  14:34:55.152827	105.593580
8/14/2015  14:34:55.162827	105.145486
8/14/2015  14:34:55.172827	105.145486
8/14/2015  14:34:55.204828	105.145486
8/14/2015  14:34:55.214828	104.697391
8/14/2015  14:34:55.224828	105.145486
8/14/2015  14:34:55.234828	105.145486
8/14/2015  14:34:55.266829	104.697391
8/14/2015  14:34:55.276829	105.145486
8/14/2015  14:34:55.286829	104.697391
8/14/2015  14:34:55.296829	105.145486
8/14/2015  14:34:55.328829	104.697391
8/14/2015  14:34:55.338829	105.145486
8/14/2015  14:34:55.348829	106.041675
8/14/2015  14:34:55.358829	105.145486
8/14/2015  14:34:55.389830	105.145486
8/14/2015  14:34:55.399830	105.593580
8/14/2015  14:34:55.409830	105.593580
8/14/2015  14:34:55.419830	105.145486
8/14/2015  14:34:55.452831	105.145486
8/14/2015  14:34:55.462831	104.697391
8/14/2015  14:34:55.472831	104.697391
8/14/2015  14:34:55.482831	105.593580
8/14/2015  14:34:55.514832	105.593580
8/14/2015  14:34:55.524832	105.145486
8/14/2015  14:34:55.534832	105.593580
8/14/2015  14:34:55.544832	104.697391
8/14/2015  14:34:55.573832	105.145486
8/14/2015  14:34:55.583832	105.145486
8/14/2015  14:34:55.593832	105.145486
8/14/2015  14:34:55.603832	105.593580
8/14/2015  14:34:55.635833	105.145486
8/14/2015  14:34:55.645833	105.593580
8/14/2015  14:34:55.655833	105.593580
8/14/2015  14:34:55.665833	105.593580
8/14/2015  14:34:55.696833	104.697391
8/14/2015  14:34:55.706833	105.593580
8/14/2015  14:34:55.716833	104.697391
8/14/2015  14:34:55.726833	105.145486
8/14/2015  14:34:55.757834	106.041675
8/14/2015  14:34:55.767834	106.041675
8/14/2015  14:34:55.777834	105.145486
8/14/2015  14:34:55.787834	105.145486
8/14/2015  14:34:55.820835	105.145486
8/14/2015  14:34:55.830835	105.145486
8/14/2015  14:34:55.840835	105.145486
8/14/2015  14:34:55.850835	105.593580
8/14/2015  14:34:55.881835	105.145486
8/14/2015  14:34:55.891835	105.145486
8/14/2015  14:34:55.901835	105.145486
8/14/2015  14:34:55.911835	105.593580
8/14/2015  14:34:55.942836	105.145486
8/14/2015  14:34:55.952836	105.593580
8/14/2015  14:34:55.962836	105.145486
8/14/2015  14:34:55.972836	105.593580
8/14/2015  14:34:56.003837	105.145486
8/14/2015  14:34:56.013837	105.145486
8/14/2015  14:34:56.023837	105.593580
8/14/2015  14:34:56.033837	105.145486
8/14/2015  14:34:56.065837	105.145486
8/14/2015  14:34:56.075837	105.145486
8/14/2015  14:34:56.085837	105.593580
8/14/2015  14:34:56.095837	105.145486
8/14/2015  14:34:56.129838	105.593580
8/14/2015  14:34:56.139838	105.593580
8/14/2015  14:34:56.149838	105.145486
8/14/2015  14:34:56.159838	105.145486
8/14/2015  14:34:56.191839	105.145486
8/14/2015  14:34:56.201839	105.145486
8/14/2015  14:34:56.211839	105.593580
8/14/2015  14:34:56.221839	105.593580
8/14/2015  14:34:56.252840	105.593580
8/14/2015  14:34:56.262840	105.145486
8/14/2015  14:34:56.272840	105.145486
8/14/2015  14:34:56.282840	105.145486
8/14/2015  14:34:56.314840	105.593580
8/14/2015  14:34:56.324840	105.593580
8/14/2015  14:34:56.334840	104.249296
8/14/2015  14:34:56.344840	106.041675
8/14/2015  14:34:56.376841	105.145486
8/14/2015  14:34:56.386841	105.145486
8/14/2015  14:34:56.396841	106.041675
8/14/2015  14:34:56.406841	105.593580
8/14/2015  14:34:56.439841	106.041675
8/14/2015  14:34:56.449841	105.593580
8/14/2015  14:34:56.459841	106.041675
8/14/2015  14:34:56.469841	105.593580
8/14/2015  14:34:56.500842	105.593580
8/14/2015  14:34:56.510842	105.593580
8/14/2015  14:34:56.520842	106.041675
8/14/2015  14:34:56.530842	105.593580
8/14/2015  14:34:56.560842	105.593580
8/14/2015  14:34:56.570842	105.145486
8/14/2015  14:34:56.580842	105.593580
8/14/2015  14:34:56.590842	106.041675
8/14/2015  14:34:56.621843	105.593580
8/14/2015  14:34:56.631843	106.041675
8/14/2015  14:34:56.641843	105.593580
8/14/2015  14:34:56.651843	106.041675
8/14/2015  14:34:56.684844	105.593580
8/14/2015  14:34:56.694844	105.593580
8/14/2015  14:34:56.704844	105.593580
8/14/2015  14:34:56.714844	105.593580
8/14/2015  14:34:56.746845	105.145486
8/14/2015  14:34:56.756845	105.145486
8/14/2015  14:34:56.766845	105.593580
8/14/2015  14:34:56.776845	106.041675
8/14/2015  14:34:56.806845	106.041675
8/14/2015  14:34:56.816845	105.593580
8/14/2015  14:34:56.826845	106.041675
8/14/2015  14:34:56.836845	105.593580
8/14/2015  14:34:56.872846	105.593580
8/14/2015  14:34:56.882846	105.593580
8/14/2015  14:34:56.892846	105.593580
8/14/2015  14:34:56.902846	105.593580
8/14/2015  14:34:56.932847	105.593580
8/14/2015  14:34:56.942847	105.593580
8/14/2015  14:34:56.952847	106.041675
8/14/2015  14:34:56.962847	106.041675
8/14/2015  14:34:56.993847	106.041675
8/14/2015  14:34:57.003847	105.145486
8/14/2015  14:34:57.013847	106.041675
8/14/2015  14:34:57.023847	105.145486
8/14/2015  14:34:57.056848	105.593580
8/14/2015  14:34:57.066848	105.593580
8/14/2015  14:34:57.076848	105.593580
8/14/2015  14:34:57.086848	106.489770
8/14/2015  14:34:57.117849	106.041675
8/14/2015  14:34:57.127849	106.041675
8/14/2015  14:34:57.137849	105.593580
8/14/2015  14:34:57.147849	105.145486
8/14/2015  14:34:57.180850	105.593580
8/14/2015  14:34:57.190850	105.593580
8/14/2015  14:34:57.200850	105.145486
8/14/2015  14:34:57.210850	105.593580
8/14/2015  14:34:57.241850	106.041675
8/14/2015  14:34:57.251850	105.593580
8/14/2015  14:34:57.261850	106.041675
8/14/2015  14:34:57.271850	105.593580
8/14/2015  14:34:57.304851	106.041675
8/14/2015  14:34:57.314851	106.041675
8/14/2015  14:34:57.324851	106.489770
8/14/2015  14:34:57.334851	106.041675
8/14/2015  14:34:57.366851	106.041675
8/14/2015  14:34:57.376851	106.041675
8/14/2015  14:34:57.386851	105.593580
8/14/2015  14:34:57.396851	106.489770
8/14/2015  14:34:57.428852	106.041675
8/14/2015  14:34:57.438852	105.593580
8/14/2015  14:34:57.448852	106.041675
8/14/2015  14:34:57.458852	105.593580
8/14/2015  14:34:57.490853	106.041675
8/14/2015  14:34:57.500853	105.593580
8/14/2015  14:34:57.510853	106.489770
8/14/2015  14:34:57.520853	106.489770
8/14/2015  14:34:57.553853	105.593580
8/14/2015  14:34:57.563853	106.041675
8/14/2015  14:34:57.573853	105.593580
8/14/2015  14:34:57.583853	106.489770
8/14/2015  14:34:57.615854	106.041675
8/14/2015  14:34:57.625854	106.489770
8/14/2015  14:34:57.635854	106.041675
8/14/2015  14:34:57.645854	106.041675
8/14/2015  14:34:57.677855	106.489770
8/14/2015  14:34:57.687855	106.489770
8/14/2015  14:34:57.697855	106.489770
8/14/2015  14:34:57.707855	106.041675
8/14/2015  14:34:57.738856	106.041675
8/14/2015  14:34:57.748856	106.489770
8/14/2015  14:34:57.758856	106.489770
8/14/2015  14:34:57.768856	106.041675
8/14/2015  14:34:57.800856	106.041675
8/14/2015  14:34:57.810856	106.041675
8/14/2015  14:34:57.820856	106.489770
8/14/2015  14:34:57.830856	106.041675
8/14/2015  14:34:57.862857	106.489770
8/14/2015  14:34:57.872857	106.041675
8/14/2015  14:34:57.882857	106.937865
8/14/2015  14:34:57.892857	106.489770
8/14/2015  14:34:57.925858	106.937865
8/14/2015  14:34:57.935858	106.041675
8/14/2015  14:34:57.945858	106.041675
8/14/2015  14:34:57.955858	105.593580
8/14/2015  14:34:57.986858	106.489770
8/14/2015  14:34:57.996858	106.937865
8/14/2015  14:34:58.006858	106.041675
8/14/2015  14:34:58.016858	106.489770
8/14/2015  14:34:58.048859	106.489770
8/14/2015  14:34:58.058859	106.489770
8/14/2015  14:34:58.068859	106.489770
8/14/2015  14:34:58.078859	106.489770
8/14/2015  14:34:58.110859	106.041675
8/14/2015  14:34:58.120859	106.489770
8/14/2015  14:34:58.130859	106.937865
8/14/2015  14:34:58.140859	106.041675
8/14/2015  14:34:58.174860	106.041675
8/14/2015  14:34:58.184860	106.489770
8/14/2015  14:34:58.194860	106.489770
8/14/2015  14:34:58.204860	106.937865
8/14/2015  14:34:58.237861	106.937865
8/14/2015  14:34:58.247861	106.489770
8/14/2015  14:34:58.257861	106.489770
8/14/2015  14:34:58.267861	106.041675
8/14/2015  14:34:58.299862	106.041675
8/14/2015  14:34:58.309862	106.489770
8/14/2015  14:34:58.319862	106.489770
8/14/2015  14:34:58.329862	107.385959
8/14/2015  14:34:58.359862	106.489770
8/14/2015  14:34:58.369862	106.489770
8/14/2015  14:34:58.379862	106.489770
8/14/2015  14:34:58.389862	106.489770
8/14/2015  14:34:58.421863	106.937865
8/14/2015  14:34:58.431863	106.937865
8/14/2015  14:34:58.441863	106.937865
8/14/2015  14:34:58.451863	106.489770
8/14/2015  14:34:58.482864	106.937865
8/14/2015  14:34:58.492864	106.041675
8/14/2015  14:34:58.502864	106.489770
8/14/2015  14:34:58.512864	106.937865
8/14/2015  14:34:58.541864	106.489770
8/14/2015  14:34:58.551864	106.489770
8/14/2015  14:34:58.561864	106.937865
8/14/2015  14:34:58.571864	106.489770
8/14/2015  14:34:58.601865	106.937865
8/14/2015  14:34:58.611865	106.489770
8/14/2015  14:34:58.621865	106.041675
8/14/2015  14:34:58.631865	106.489770
8/14/2015  14:34:58.663866	106.937865
8/14/2015  14:34:58.673866	106.489770
8/14/2015  14:34:58.683866	105.593580
8/14/2015  14:34:58.693866	106.937865
8/14/2015  14:34:58.726866	105.593580
8/14/2015  14:34:58.736866	106.489770
8/14/2015  14:34:58.746866	106.937865
8/14/2015  14:34:58.756866	106.937865
8/14/2015  14:34:58.788867	106.041675
8/14/2015  14:34:58.798867	106.041675
8/14/2015  14:34:58.808867	106.937865
8/14/2015  14:34:58.818867	106.489770
8/14/2015  14:34:58.848868	106.937865
8/14/2015  14:34:58.858868	106.489770
8/14/2015  14:34:58.868868	106.489770
8/14/2015  14:34:58.878868	106.489770
8/14/2015  14:34:58.910869	106.937865
8/14/2015  14:34:58.920869	106.041675
8/14/2015  14:34:58.930869	107.385959
8/14/2015  14:34:58.940869	106.937865
8/14/2015  14:34:58.974869	106.937865
8/14/2015  14:34:58.984869	106.937865
8/14/2015  14:34:58.994869	106.489770
8/14/2015  14:34:59.004869	106.937865
8/14/2015  14:34:59.038870	106.937865
8/14/2015  14:34:59.048870	106.937865
8/14/2015  14:34:59.058870	106.937865
8/14/2015  14:34:59.068870	106.937865
8/14/2015  14:34:59.100871	106.937865
8/14/2015  14:34:59.110871	106.937865
8/14/2015  14:34:59.120871	106.041675
8/14/2015  14:34:59.130871	107.385959
8/14/2015  14:34:59.161871	106.489770
8/14/2015  14:34:59.171871	106.937865
8/14/2015  14:34:59.181871	106.489770
8/14/2015  14:34:59.191871	106.489770
8/14/2015  14:34:59.224872	106.937865
8/14/2015  14:34:59.234872	106.937865
8/14/2015  14:34:59.244872	106.937865
8/14/2015  14:34:59.254872	107.385959
8/14/2015  14:34:59.286872	106.041675
8/14/2015  14:34:59.296872	106.937865
8/14/2015  14:34:59.306872	106.937865
8/14/2015  14:34:59.316872	106.937865
8/14/2015  14:34:59.348873	107.385959
8/14/2015  14:34:59.358873	106.937865
8/14/2015  14:34:59.368873	106.489770
8/14/2015  14:34:59.378873	106.489770
8/14/2015  14:34:59.415874	106.489770
8/14/2015  14:34:59.425874	106.937865
8/14/2015  14:34:59.435874	107.385959
8/14/2015  14:34:59.445874	106.937865
8/14/2015  14:34:59.474874	106.937865
8/14/2015  14:34:59.484874	106.041675
8/14/2015  14:34:59.494874	107.834054
8/14/2015  14:34:59.504874	107.385959
8/14/2015  14:34:59.535875	106.937865
8/14/2015  14:34:59.545875	107.385959
8/14/2015  14:34:59.555875	107.385959
8/14/2015  14:34:59.565875	107.385959
8/14/2015  14:34:59.597876	106.937865
8/14/2015  14:34:59.607876	106.937865
8/14/2015  14:34:59.617876	106.937865
8/14/2015  14:34:59.627876	107.834054
8/14/2015  14:34:59.658876	107.385959
8/14/2015  14:34:59.668876	107.385959
8/14/2015  14:34:59.678876	107.385959
8/14/2015  14:34:59.688876	106.937865
8/14/2015  14:34:59.721877	107.385959
8/14/2015  14:34:59.731877	107.834054
8/14/2015  14:34:59.741877	106.937865
8/14/2015  14:34:59.751877	107.385959
8/14/2015  14:34:59.784878	106.937865
8/14/2015  14:34:59.794878	107.385959
8/14/2015  14:34:59.804878	106.937865
8/14/2015  14:34:59.814878	106.937865
8/14/2015  14:34:59.845879	107.385959
8/14/2015  14:34:59.855879	107.385959
8/14/2015  14:34:59.865879	107.834054
8/14/2015  14:34:59.875879	106.937865
8/14/2015  14:34:59.906879	106.937865
8/14/2015  14:34:59.916879	107.385959
8/14/2015  14:34:59.926879	107.385959
8/14/2015  14:34:59.936879	106.937865
8/14/2015  14:34:59.967880	107.834054
8/14/2015  14:34:59.977880	107.834054
8/14/2015  14:34:59.987880	107.385959
8/14/2015  14:34:59.997880	107.385959
8/14/2015  14:35:00.028881	107.385959
8/14/2015  14:35:00.038881	106.937865
8/14/2015  14:35:00.048881	107.385959
8/14/2015  14:35:00.058881	107.385959
8/14/2015  14:35:00.089881	106.937865
8/14/2015  14:35:00.099881	107.385959
8/14/2015  14:35:00.109881	107.385959
8/14/2015  14:35:00.119881	106.937865
8/14/2015  14:35:00.150882	106.489770
8/14/2015  14:35:00.160882	107.834054
8/14/2015  14:35:00.170882	107.385959
8/14/2015  14:35:00.180882	106.937865
8/14/2015  14:35:00.213882	107.385959
8/14/2015  14:35:00.223882	107.834054
8/14/2015  14:35:00.233882	107.385959
8/14/2015  14:35:00.243882	107.385959
8/14/2015  14:35:00.275883	107.834054
8/14/2015  14:35:00.285883	107.834054
8/14/2015  14:35:00.295883	107.834054
8/14/2015  14:35:00.305883	106.937865
8/14/2015  14:35:00.337884	107.385959
8/14/2015  14:35:00.347884	106.937865
8/14/2015  14:35:00.357884	107.385959
8/14/2015  14:35:00.367884	107.834054
8/14/2015  14:35:00.400885	107.834054
8/14/2015  14:35:00.410885	107.385959
8/14/2015  14:35:00.420885	107.834054
8/14/2015  14:35:00.430885	107.834054
8/14/2015  14:35:00.462885	107.834054
8/14/2015  14:35:00.472885	107.834054
8/14/2015  14:35:00.482885	107.834054
8/14/2015  14:35:00.492885	107.834054
8/14/2015  14:35:00.524886	107.385959
8/14/2015  14:35:00.534886	107.385959
8/14/2015  14:35:00.544886	107.385959
8/14/2015  14:35:00.554886	107.385959
8/14/2015  14:35:00.585886	107.834054
8/14/2015  14:35:00.595886	106.937865
8/14/2015  14:35:00.605886	107.385959
8/14/2015  14:35:00.615886	107.834054
8/14/2015  14:35:00.645887	107.834054
8/14/2015  14:35:00.655887	107.834054
8/14/2015  14:35:00.665887	107.834054
8/14/2015  14:35:00.675887	107.834054
8/14/2015  14:35:00.705888	107.834054
8/14/2015  14:35:00.715888	107.834054
8/14/2015  14:35:00.725888	107.385959
8/14/2015  14:35:00.735888	107.834054
8/14/2015  14:35:00.765889	107.385959
8/14/2015  14:35:00.775889	106.937865
8/14/2015  14:35:00.785889	107.834054
8/14/2015  14:35:00.795889	107.385959
8/14/2015  14:35:00.827889	107.834054
8/14/2015  14:35:00.837889	106.937865
8/14/2015  14:35:00.847889	107.385959
8/14/2015  14:35:00.857889	107.834054
8/14/2015  14:35:00.890890	108.282149
8/14/2015  14:35:00.900890	108.282149
8/14/2015  14:35:00.910890	108.282149
8/14/2015  14:35:00.920890	107.385959
8/14/2015  14:35:00.951890	107.385959
8/14/2015  14:35:00.961890	107.834054
8/14/2015  14:35:00.971890	108.282149
8/14/2015  14:35:00.981890	108.282149
8/14/2015  14:35:01.013891	107.834054
8/14/2015  14:35:01.023891	107.385959
8/14/2015  14:35:01.033891	108.282149
8/14/2015  14:35:01.043891	106.937865
8/14/2015  14:35:01.075892	107.834054
8/14/2015  14:35:01.085892	107.834054
8/14/2015  14:35:01.095892	107.834054
8/14/2015  14:35:01.105892	107.834054
8/14/2015  14:35:01.137893	107.834054
8/14/2015  14:35:01.147893	108.282149
8/14/2015  14:35:01.157893	107.834054
8/14/2015  14:35:01.167893	107.834054
8/14/2015  14:35:01.200893	107.834054
8/14/2015  14:35:01.210893	107.834054
8/14/2015  14:35:01.220893	108.282149
8/14/2015  14:35:01.230893	107.834054
8/14/2015  14:35:01.262894	107.385959
8/14/2015  14:35:01.272894	107.385959
8/14/2015  14:35:01.282894	107.834054
8/14/2015  14:35:01.292894	107.834054
8/14/2015  14:35:01.324895	108.282149
8/14/2015  14:35:01.334895	108.282149
8/14/2015  14:35:01.344895	107.834054
8/14/2015  14:35:01.354895	107.834054
8/14/2015  14:35:01.386895	108.282149
8/14/2015  14:35:01.396895	107.385959
8/14/2015  14:35:01.406895	107.834054
8/14/2015  14:35:01.416895	107.385959
8/14/2015  14:35:01.448896	108.282149
8/14/2015  14:35:01.458896	108.282149
8/14/2015  14:35:01.468896	107.834054
8/14/2015  14:35:01.478896	106.937865
8/14/2015  14:35:01.510897	108.282149
8/14/2015  14:35:01.520897	108.730243
8/14/2015  14:35:01.530897	107.834054
8/14/2015  14:35:01.540897	108.282149
8/14/2015  14:35:01.571897	107.834054
8/14/2015  14:35:01.581897	108.282149
8/14/2015  14:35:01.591897	108.282149
8/14/2015  14:35:01.601897	107.385959
8/14/2015  14:35:01.632898	107.834054
8/14/2015  14:35:01.642898	107.834054
8/14/2015  14:35:01.652898	107.834054
8/14/2015  14:35:01.662898	107.834054
8/14/2015  14:35:01.692899	108.282149
8/14/2015  14:35:01.702899	107.834054
8/14/2015  14:35:01.712899	108.730243
8/14/2015  14:35:01.722899	107.385959
8/14/2015  14:35:01.753899	107.834054
8/14/2015  14:35:01.763899	107.834054
8/14/2015  14:35:01.773899	109.178338
8/14/2015  14:35:01.783899	107.834054
8/14/2015  14:35:01.814900	108.282149
8/14/2015  14:35:01.824900	107.834054
8/14/2015  14:35:01.834900	107.834054
8/14/2015  14:35:01.844900	108.730243
8/14/2015  14:35:01.874901	107.834054
8/14/2015  14:35:01.884901	108.730243
8/14/2015  14:35:01.894901	108.282149
8/14/2015  14:35:01.904901	108.282149
8/14/2015  14:35:01.935901	107.834054
8/14/2015  14:35:01.945901	108.730243
8/14/2015  14:35:01.955901	108.282149
8/14/2015  14:35:01.965901	108.282149
8/14/2015  14:35:01.998902	107.834054
8/14/2015  14:35:02.008902	108.730243
8/14/2015  14:35:02.018902	108.730243
8/14/2015  14:35:02.028902	107.834054
8/14/2015  14:35:02.060903	108.282149
8/14/2015  14:35:02.070903	108.282149
8/14/2015  14:35:02.080903	108.730243
8/14/2015  14:35:02.090903	109.178338
8/14/2015  14:35:02.121903	108.282149
8/14/2015  14:35:02.131903	108.282149
8/14/2015  14:35:02.141903	107.385959
8/14/2015  14:35:02.151903	108.730243
8/14/2015  14:35:02.182904	108.730243
8/14/2015  14:35:02.192904	108.282149
8/14/2015  14:35:02.202904	108.730243
8/14/2015  14:35:02.212904	107.834054
8/14/2015  14:35:02.246905	108.282149
8/14/2015  14:35:02.256905	108.730243
8/14/2015  14:35:02.266905	108.730243
8/14/2015  14:35:02.276905	108.282149
8/14/2015  14:35:02.310905	108.282149
8/14/2015  14:35:02.320905	107.834054
8/14/2015  14:35:02.330905	108.730243
8/14/2015  14:35:02.340905	108.282149
8/14/2015  14:35:02.372906	108.282149
8/14/2015  14:35:02.382906	108.730243
8/14/2015  14:35:02.392906	108.282149
8/14/2015  14:35:02.402906	108.282149
8/14/2015  14:35:02.434907	108.730243
8/14/2015  14:35:02.444907	108.282149
8/14/2015  14:35:02.454907	108.730243
8/14/2015  14:35:02.464907	108.282149
8/14/2015  14:35:02.495907	107.834054
8/14/2015  14:35:02.505907	108.282149
8/14/2015  14:35:02.515907	108.282149
8/14/2015  14:35:02.525907	109.178338
8/14/2015  14:35:02.558908	108.730243
8/14/2015  14:35:02.568908	107.834054
8/14/2015  14:35:02.578908	108.730243
8/14/2015  14:35:02.588908	108.282149
8/14/2015  14:35:02.620909	108.730243
8/14/2015  14:35:02.630909	108.730243
8/14/2015  14:35:02.640909	108.282149
8/14/2015  14:35:02.650909	108.282149
8/14/2015  14:35:02.682909	107.834054
8/14/2015  14:35:02.692909	108.730243
8/14/2015  14:35:02.702909	108.730243
8/14/2015  14:35:02.712909	108.730243
8/14/2015  14:35:02.748910	108.730243
8/14/2015  14:35:02.758910	108.730243
8/14/2015  14:35:02.768910	108.730243
8/14/2015  14:35:02.778910	108.282149
8/14/2015  14:35:02.810911	108.730243
8/14/2015  14:35:02.820911	108.730243
8/14/2015  14:35:02.830911	108.730243
8/14/2015  14:35:02.840911	108.730243
8/14/2015  14:35:02.872911	108.282149
8/14/2015  14:35:02.882911	109.178338
8/14/2015  14:35:02.892911	108.730243
8/14/2015  14:35:02.902911	108.282149
8/14/2015  14:35:02.934912	109.178338
8/14/2015  14:35:02.944912	108.282149
8/14/2015  14:35:02.954912	108.282149
8/14/2015  14:35:02.964912	109.178338
8/14/2015  14:35:02.998913	109.178338
8/14/2015  14:35:03.008913	109.178338
8/14/2015  14:35:03.018913	109.178338
8/14/2015  14:35:03.028913	108.282149
8/14/2015  14:35:03.061913	109.178338
8/14/2015  14:35:03.071913	108.730243
8/14/2015  14:35:03.081913	109.178338
8/14/2015  14:35:03.091913	108.282149
8/14/2015  14:35:03.123914	108.730243
8/14/2015  14:35:03.133914	108.730243
8/14/2015  14:35:03.143914	108.730243
8/14/2015  14:35:03.153914	108.730243
8/14/2015  14:35:03.186915	109.178338
8/14/2015  14:35:03.196915	108.730243
8/14/2015  14:35:03.206915	109.178338
8/14/2015  14:35:03.216915	108.730243
8/14/2015  14:35:03.248916	108.730243
8/14/2015  14:35:03.258916	108.282149
8/14/2015  14:35:03.268916	108.730243
8/14/2015  14:35:03.278916	108.730243
8/14/2015  14:35:03.310916	108.730243
8/14/2015  14:35:03.320916	108.730243
8/14/2015  14:35:03.330916	108.730243
8/14/2015  14:35:03.340916	109.178338
8/14/2015  14:35:03.379917	108.730243
8/14/2015  14:35:03.389917	108.730243
8/14/2015  14:35:03.399917	109.178338
8/14/2015  14:35:03.409917	109.178338
8/14/2015  14:35:03.442918	109.178338
8/14/2015  14:35:03.452918	108.730243
8/14/2015  14:35:03.462918	108.282149
8/14/2015  14:35:03.472918	109.178338
8/14/2015  14:35:03.505918	109.178338
8/14/2015  14:35:03.515918	109.178338
8/14/2015  14:35:03.525918	109.178338
8/14/2015  14:35:03.535918	109.178338
8/14/2015  14:35:03.568919	108.730243
8/14/2015  14:35:03.578919	108.730243
8/14/2015  14:35:03.588919	109.178338
8/14/2015  14:35:03.598919	109.626433
8/14/2015  14:35:03.631920	109.178338
8/14/2015  14:35:03.641920	109.178338
8/14/2015  14:35:03.651920	109.626433
8/14/2015  14:35:03.661920	109.178338
8/14/2015  14:35:03.693921	108.730243
8/14/2015  14:35:03.703921	109.178338
8/14/2015  14:35:03.713921	108.730243
8/14/2015  14:35:03.723921	108.730243
8/14/2015  14:35:03.756921	109.178338
8/14/2015  14:35:03.766921	109.178338
8/14/2015  14:35:03.776921	109.178338
8/14/2015  14:35:03.786921	109.178338
8/14/2015  14:35:03.816922	109.626433
8/14/2015  14:35:03.826922	109.178338
8/14/2015  14:35:03.836922	109.626433
8/14/2015  14:35:03.846922	109.626433
8/14/2015  14:35:03.876923	109.178338
8/14/2015  14:35:03.886923	109.178338
8/14/2015  14:35:03.896923	109.626433
8/14/2015  14:35:03.906923	108.730243
8/14/2015  14:35:04.028924	109.178338
8/14/2015  14:35:04.038924	109.178338
8/14/2015  14:35:04.048924	109.178338
8/14/2015  14:35:04.058924	108.730243
8/14/2015  14:35:04.090925	109.626433
8/14/2015  14:35:04.100925	109.626433
8/14/2015  14:35:04.110925	108.730243
8/14/2015  14:35:04.120925	109.178338
8/14/2015  14:35:04.152925	109.626433
8/14/2015  14:35:04.162925	109.626433
8/14/2015  14:35:04.172925	109.626433
8/14/2015  14:35:04.182925	109.626433
8/14/2015  14:35:04.213926	110.074528
8/14/2015  14:35:04.223926	108.730243
8/14/2015  14:35:04.233926	109.178338
8/14/2015  14:35:04.243926	109.178338
8/14/2015  14:35:04.273927	108.282149
8/14/2015  14:35:04.283927	108.730243
8/14/2015  14:35:04.293927	109.178338
8/14/2015  14:35:04.303927	109.178338
8/14/2015  14:35:04.333928	109.178338
8/14/2015  14:35:04.343928	109.626433
8/14/2015  14:35:04.353928	109.178338
8/14/2015  14:35:04.363928	109.178338
8/14/2015  14:35:04.396928	109.626433
8/14/2015  14:35:04.406928	109.178338
8/14/2015  14:35:04.416928	108.730243
8/14/2015  14:35:04.426928	108.730243
8/14/2015  14:35:04.459929	108.730243
8/14/2015  14:35:04.469929	109.178338
8/14/2015  14:35:04.479929	108.282149
8/14/2015  14:35:04.489929	109.178338
8/14/2015  14:35:04.521930	109.178338
8/14/2015  14:35:04.531930	108.282149
8/14/2015  14:35:04.541930	108.730243
8/14/2015  14:35:04.551930	108.282149
8/14/2015  14:35:04.582930	109.626433
8/14/2015  14:35:04.592930	109.178338
8/14/2015  14:35:04.602930	108.730243
8/14/2015  14:35:04.612930	108.282149
8/14/2015  14:35:04.643931	109.178338
8/14/2015  14:35:04.653931	108.730243
8/14/2015  14:35:04.663931	108.730243
8/14/2015  14:35:04.673931	107.834054
8/14/2015  14:35:04.704932	108.730243
8/14/2015  14:35:04.714932	108.282149
8/14/2015  14:35:04.724932	108.730243
8/14/2015  14:35:04.734932	108.282149
8/14/2015  14:35:04.764932	109.178338
8/14/2015  14:35:04.774932	108.730243
8/14/2015  14:35:04.784932	108.730243
8/14/2015  14:35:04.794932	108.730243
8/14/2015  14:35:04.823933	108.282149
8/14/2015  14:35:04.833933	107.834054
8/14/2015  14:35:04.843933	108.282149
8/14/2015  14:35:04.853933	108.282149
8/14/2015  14:35:04.885933	108.282149
8/14/2015  14:35:04.895933	108.282149
8/14/2015  14:35:04.905933	108.282149
8/14/2015  14:35:04.915933	108.282149
8/14/2015  14:35:04.945934	108.730243
8/14/2015  14:35:04.955934	108.282149
8/14/2015  14:35:04.965934	108.282149
8/14/2015  14:35:04.975934	108.730243
8/14/2015  14:35:05.006935	107.834054
8/14/2015  14:35:05.016935	107.834054
8/14/2015  14:35:05.026935	108.730243
8/14/2015  14:35:05.036935	108.730243
8/14/2015  14:35:05.067935	108.282149
8/14/2015  14:35:05.077935	108.282149
8/14/2015  14:35:05.087935	107.834054
8/14/2015  14:35:05.097935	108.282149
8/14/2015  14:35:05.128936	108.282149
8/14/2015  14:35:05.138936	108.282149
8/14/2015  14:35:05.148936	108.730243
8/14/2015  14:35:05.158936	108.282149
8/14/2015  14:35:05.189937	108.282149
8/14/2015  14:35:05.199937	107.834054
8/14/2015  14:35:05.209937	107.834054
8/14/2015  14:35:05.219937	107.834054
8/14/2015  14:35:05.252937	108.282149
8/14/2015  14:35:05.262937	107.834054
8/14/2015  14:35:05.272937	108.282149
8/14/2015  14:35:05.282937	107.834054
8/14/2015  14:35:05.314938	107.385959
8/14/2015  14:35:05.324938	108.282149
8/14/2015  14:35:05.334938	107.385959
8/14/2015  14:35:05.344938	107.834054
8/14/2015  14:35:05.376939	107.385959
8/14/2015  14:35:05.386939	107.834054
8/14/2015  14:35:05.396939	108.282149
8/14/2015  14:35:05.406939	107.834054
8/14/2015  14:35:05.438940	107.834054
8/14/2015  14:35:05.448940	107.834054
8/14/2015  14:35:05.458940	107.385959
8/14/2015  14:35:05.468940	107.834054
8/14/2015  14:35:05.499940	107.834054
8/14/2015  14:35:05.509940	106.937865
8/14/2015  14:35:05.519940	107.834054
8/14/2015  14:35:05.529940	107.834054
8/14/2015  14:35:05.562941	107.834054
8/14/2015  14:35:05.572941	107.385959
8/14/2015  14:35:05.582941	106.937865
8/14/2015  14:35:05.592941	107.385959
8/14/2015  14:35:05.626942	107.385959
8/14/2015  14:35:05.636942	107.834054
8/14/2015  14:35:05.646942	107.834054
8/14/2015  14:35:05.656942	107.385959
8/14/2015  14:35:05.688942	107.385959
8/14/2015  14:35:05.698942	107.385959
8/14/2015  14:35:05.708942	107.385959
8/14/2015  14:35:05.718942	106.937865
8/14/2015  14:35:05.749943	107.834054
8/14/2015  14:35:05.759943	107.385959
8/14/2015  14:35:05.769943	107.385959
8/14/2015  14:35:05.779943	107.834054
8/14/2015  14:35:05.810944	106.937865
8/14/2015  14:35:05.820944	107.385959
8/14/2015  14:35:05.830944	107.385959
8/14/2015  14:35:05.840944	106.937865
8/14/2015  14:35:05.872944	106.937865
8/14/2015  14:35:05.882944	106.937865
8/14/2015  14:35:05.892944	107.385959
8/14/2015  14:35:05.902944	107.834054
8/14/2015  14:35:06.034946	106.937865
8/14/2015  14:35:06.044946	106.937865
8/14/2015  14:35:06.054946	107.385959
8/14/2015  14:35:06.064946	106.489770
8/14/2015  14:35:06.096947	106.937865
8/14/2015  14:35:06.106947	106.489770
8/14/2015  14:35:06.116947	106.489770
8/14/2015  14:35:06.126947	106.489770
8/14/2015  14:35:06.161947	107.385959
8/14/2015  14:35:06.171947	106.489770
8/14/2015  14:35:06.181947	107.385959
8/14/2015  14:35:06.191947	107.385959
8/14/2015  14:35:06.223948	107.385959
8/14/2015  14:35:06.233948	106.489770
8/14/2015  14:35:06.243948	106.489770
8/14/2015  14:35:06.253948	106.937865
8/14/2015  14:35:06.283949	106.937865
8/14/2015  14:35:06.293949	106.489770
8/14/2015  14:35:06.303949	106.937865
8/14/2015  14:35:06.313949	106.489770
8/14/2015  14:35:06.346950	106.489770
8/14/2015  14:35:06.356950	106.489770
8/14/2015  14:35:06.366950	106.041675
8/14/2015  14:35:06.376950	106.041675
8/14/2015  14:35:06.409950	106.489770
8/14/2015  14:35:06.419950	106.489770
8/14/2015  14:35:06.429950	106.489770
8/14/2015  14:35:06.439950	106.937865
8/14/2015  14:35:06.470951	106.937865
8/14/2015  14:35:06.480951	106.937865
8/14/2015  14:35:06.490951	106.489770
8/14/2015  14:35:06.500951	106.937865
8/14/2015  14:35:06.533952	106.937865
8/14/2015  14:35:06.543952	106.489770
8/14/2015  14:35:06.553952	106.041675
8/14/2015  14:35:06.563952	106.489770
8/14/2015  14:35:06.597952	106.489770
8/14/2015  14:35:06.607952	106.041675
8/14/2015  14:35:06.617952	106.041675
8/14/2015  14:35:06.627952	106.489770
8/14/2015  14:35:06.658953	106.489770
8/14/2015  14:35:06.668953	106.041675
8/14/2015  14:35:06.678953	106.041675
8/14/2015  14:35:06.688953	106.937865
8/14/2015  14:35:06.720953	106.041675
8/14/2015  14:35:06.730953	106.489770
8/14/2015  14:35:06.740953	106.937865
8/14/2015  14:35:06.750953	106.489770
8/14/2015  14:35:06.781954	106.937865
8/14/2015  14:35:06.791954	106.041675
8/14/2015  14:35:06.801954	106.041675
8/14/2015  14:35:06.811954	106.489770
8/14/2015  14:35:06.843955	106.041675
8/14/2015  14:35:06.853955	106.041675
8/14/2015  14:35:06.863955	105.593580
8/14/2015  14:35:06.873955	106.041675
8/14/2015  14:35:06.904955	106.041675
8/14/2015  14:35:06.914955	106.041675
8/14/2015  14:35:06.924955	106.041675
8/14/2015  14:35:06.934955	106.041675
8/14/2015  14:35:06.964956	106.041675
8/14/2015  14:35:06.974956	106.489770
8/14/2015  14:35:06.984956	106.041675
8/14/2015  14:35:06.994956	106.489770
8/14/2015  14:35:07.023957	106.489770
8/14/2015  14:35:07.033957	106.041675
8/14/2015  14:35:07.043957	106.041675
8/14/2015  14:35:07.053957	106.041675
8/14/2015  14:35:07.084958	105.145486
8/14/2015  14:35:07.094958	106.041675
8/14/2015  14:35:07.104958	105.593580
8/14/2015  14:35:07.114958	106.041675
8/14/2015  14:35:07.148958	105.593580
8/14/2015  14:35:07.158958	106.041675
8/14/2015  14:35:07.168958	105.145486
8/14/2015  14:35:07.178958	106.041675
8/14/2015  14:35:07.210959	106.489770
8/14/2015  14:35:07.220959	106.041675
8/14/2015  14:35:07.230959	106.041675
8/14/2015  14:35:07.240959	105.145486
8/14/2015  14:35:07.274960	105.593580
8/14/2015  14:35:07.284960	106.041675
8/14/2015  14:35:07.294960	105.593580
8/14/2015  14:35:07.304960	104.697391
8/14/2015  14:35:07.338960	105.593580
8/14/2015  14:35:07.348960	105.593580
8/14/2015  14:35:07.358960	105.593580
8/14/2015  14:35:07.368960	106.041675
8/14/2015  14:35:07.400961	105.593580
8/14/2015  14:35:07.410961	105.145486
8/14/2015  14:35:07.420961	105.593580
8/14/2015  14:35:07.430961	105.145486
8/14/2015  14:35:07.462962	105.145486
8/14/2015  14:35:07.472962	105.145486
8/14/2015  14:35:07.482962	105.593580
8/14/2015  14:35:07.492962	105.145486
8/14/2015  14:35:07.524962	105.593580
8/14/2015  14:35:07.534962	105.145486
8/14/2015  14:35:07.544962	106.041675
8/14/2015  14:35:07.554962	105.145486
