101.00  
8/14/2015  14:33:25.263848	98.872159
8/14/2015  14:33:25.273848	99.320254
8/14/2015  14:33:25.283848	98.872159
8/14/2015  14:33:25.293848	98.872159
8/14/2015  14:33:25.389849	99.320254
8/14/2015  14:33:25.399849	99.320254
8/14/2015  14:33:25.409849	99.768349
8/14/2015  14:33:25.419849	99.320254
8/14/2015  14:33:25.452850	99.320254
8/14/2015  14:33:25.462850	98.872159
8/14/2015  14:33:25.472850	99.320254
8/14/2015  14:33:25.482850	99.320254
8/14/2015  14:33:25.515851	99.768349
8/14/2015  14:33:25.525851	99.320254
8/14/2015  14:33:25.535851	98.872159
8/14/2015  14:33:25.545851	99.320254
8/14/2015  14:33:25.577851	98.872159
8/14/2015  14:33:25.587851	99.768349
8/14/2015  14:33:25.597851	98.872159
8/14/2015  14:33:25.607851	99.320254
8/14/2015  14:33:25.639852	99.768349
8/14/2015  14:33:25.649852	99.320254
8/14/2015  14:33:25.659852	98.872159
8/14/2015  14:33:25.669852	99.320254
8/14/2015  14:33:25.701852	98.872159
8/14/2015  14:33:25.711852	99.320254
8/14/2015  14:33:25.721852	99.320254
8/14/2015  14:33:25.731852	99.320254
8/14/2015  14:33:25.763853	99.768349
8/14/2015  14:33:25.773853	99.320254
8/14/2015  14:33:25.783853	99.768349
8/14/2015  14:33:25.793853	99.768349
8/14/2015  14:33:25.825854	99.320254
8/14/2015  14:33:25.835854	99.320254
8/14/2015  14:33:25.845854	99.768349
8/14/2015  14:33:25.855854	98.872159
8/14/2015  14:33:25.888854	99.320254
8/14/2015  14:33:25.898854	100.216444
8/14/2015  14:33:25.908854	99.320254
8/14/2015  14:33:25.918854	99.320254
8/14/2015  14:33:25.956855	99.320254
8/14/2015  14:33:25.966855	99.768349
8/14/2015  14:33:25.976855	98.872159
8/14/2015  14:33:25.986855	98.872159
8/14/2015  14:33:26.016856	99.320254
8/14/2015  14:33:26.026856	99.320254
8/14/2015  14:33:26.036856	98.424065
8/14/2015  14:33:26.046856	99.320254
8/14/2015  14:33:26.077857	99.320254
8/14/2015  14:33:26.087857	99.768349
8/14/2015  14:33:26.097857	99.320254
8/14/2015  14:33:26.107857	99.320254
8/14/2015  14:33:26.139857	98.872159
8/14/2015  14:33:26.149857	99.320254
8/14/2015  14:33:26.159857	98.872159
8/14/2015  14:33:26.169857	99.320254
8/14/2015  14:33:26.199858	99.768349
8/14/2015  14:33:26.209858	99.768349
8/14/2015  14:33:26.219858	99.320254
8/14/2015  14:33:26.229858	99.320254
8/14/2015  14:33:26.261858	99.320254
8/14/2015  14:33:26.271858	99.320254
8/14/2015  14:33:26.281858	98.872159
8/14/2015  14:33:26.291858	99.320254
8/14/2015  14:33:26.322859	99.320254
8/14/2015  14:33:26.332859	99.320254
8/14/2015  14:33:26.342859	99.320254
8/14/2015  14:33:26.352859	99.768349
8/14/2015  14:33:26.386860	99.320254
8/14/2015  14:33:26.396860	99.320254
8/14/2015  14:33:26.406860	99.320254
8/14/2015  14:33:26.416860	98.872159
8/14/2015  14:33:26.447861	99.768349
8/14/2015  14:33:26.457861	99.320254
8/14/2015  14:33:26.467861	99.320254
8/14/2015  14:33:26.477861	98.872159
8/14/2015  14:33:26.508861	99.768349
8/14/2015  14:33:26.518861	99.320254
8/14/2015  14:33:26.528861	99.320254
8/14/2015  14:33:26.538861	99.320254
8/14/2015  14:33:28.670885	99.768349
8/14/2015  14:33:28.680885	99.320254
8/14/2015  14:33:28.690885	99.320254
8/14/2015  14:33:28.700885	98.872159
8/14/2015  14:33:28.732885	98.872159
8/14/2015  14:33:28.742885	99.320254
8/14/2015  14:33:28.752885	99.320254
8/14/2015  14:33:28.762885	99.768349
8/14/2015  14:33:28.792886	99.768349
8/14/2015  14:33:28.802886	99.768349
8/14/2015  14:33:28.812886	99.320254
8/14/2015  14:33:28.822886	99.768349
8/14/2015  14:33:28.855887	99.320254
8/14/2015  14:33:28.865887	99.320254
8/14/2015  14:33:28.875887	99.320254
8/14/2015  14:33:28.885887	99.320254
8/14/2015  14:33:28.916887	98.872159
8/14/2015  14:33:28.926887	99.768349
8/14/2015  14:33:28.936887	99.320254
8/14/2015  14:33:28.946887	99.320254
8/14/2015  14:33:28.979888	98.872159
8/14/2015  14:33:28.989888	99.320254
8/14/2015  14:33:28.999888	99.320254
8/14/2015  14:33:29.009888	99.320254
8/14/2015  14:33:29.042889	99.320254
8/14/2015  14:33:29.052889	98.872159
8/14/2015  14:33:29.062889	99.768349
8/14/2015  14:33:29.072889	99.320254
8/14/2015  14:33:29.105889	99.320254
8/14/2015  14:33:29.115889	99.320254
8/14/2015  14:33:29.125889	99.768349
8/14/2015  14:33:29.135889	99.320254
8/14/2015  14:33:29.168890	99.320254
8/14/2015  14:33:29.178890	99.320254
8/14/2015  14:33:29.188890	99.320254
8/14/2015  14:33:29.198890	98.872159
8/14/2015  14:33:29.232891	98.872159
8/14/2015  14:33:29.242891	99.320254
8/14/2015  14:33:29.252891	99.768349
8/14/2015  14:33:29.262891	99.320254
8/14/2015  14:33:29.296892	99.768349
8/14/2015  14:33:29.306892	100.216444
8/14/2015  14:33:29.316892	99.320254
8/14/2015  14:33:29.326892	98.872159
8/14/2015  14:33:29.358892	99.768349
8/14/2015  14:33:29.368892	99.768349
8/14/2015  14:33:29.378892	99.768349
8/14/2015  14:33:29.388892	99.768349
8/14/2015  14:33:29.421893	99.768349
8/14/2015  14:33:29.431893	99.320254
8/14/2015  14:33:29.441893	99.768349
8/14/2015  14:33:29.451893	100.216444
8/14/2015  14:33:29.485894	99.768349
8/14/2015  14:33:29.495894	99.768349
8/14/2015  14:33:29.505894	99.320254
8/14/2015  14:33:29.515894	99.768349
8/14/2015  14:33:29.547894	99.320254
8/14/2015  14:33:29.557894	99.320254
8/14/2015  14:33:29.567894	99.320254
8/14/2015  14:33:29.577894	98.872159
8/14/2015  14:33:29.610895	99.320254
8/14/2015  14:33:29.620895	100.216444
8/14/2015  14:33:29.630895	99.768349
8/14/2015  14:33:29.640895	99.768349
8/14/2015  14:33:29.671895	99.320254
8/14/2015  14:33:29.681895	100.216444
8/14/2015  14:33:29.691895	100.216444
8/14/2015  14:33:29.701895	99.768349
8/14/2015  14:33:29.736896	99.768349
8/14/2015  14:33:29.746896	100.216444
8/14/2015  14:33:29.756896	99.768349
8/14/2015  14:33:29.766896	99.320254
8/14/2015  14:33:29.803897	99.768349
8/14/2015  14:33:29.813897	99.768349
8/14/2015  14:33:29.823897	99.768349
8/14/2015  14:33:29.833897	99.768349
8/14/2015  14:33:29.865898	100.216444
8/14/2015  14:33:29.875898	99.768349
8/14/2015  14:33:29.885898	99.768349
8/14/2015  14:33:29.895898	100.216444
8/14/2015  14:33:29.926898	100.216444
8/14/2015  14:33:29.936898	98.872159
8/14/2015  14:33:29.946898	99.320254
8/14/2015  14:33:29.956898	99.320254
8/14/2015  14:33:29.987899	99.768349
8/14/2015  14:33:29.997899	99.768349
8/14/2015  14:33:30.007899	99.768349
8/14/2015  14:33:30.017899	100.216444
8/14/2015  14:33:30.048900	99.320254
8/14/2015  14:33:30.058900	99.320254
8/14/2015  14:33:30.068900	100.664538
8/14/2015  14:33:30.078900	100.216444
8/14/2015  14:33:30.109900	99.768349
8/14/2015  14:33:30.119900	99.768349
8/14/2015  14:33:30.129900	99.768349
8/14/2015  14:33:30.139900	99.768349
8/14/2015  14:33:30.170901	99.768349
8/14/2015  14:33:30.180901	100.216444
8/14/2015  14:33:30.190901	99.320254
8/14/2015  14:33:30.200901	99.320254
8/14/2015  14:33:30.232902	99.768349
8/14/2015  14:33:30.242902	99.768349
8/14/2015  14:33:30.252902	99.768349
8/14/2015  14:33:30.262902	99.768349
8/14/2015  14:33:30.294902	99.768349
8/14/2015  14:33:30.304902	99.320254
8/14/2015  14:33:30.314902	98.872159
8/14/2015  14:33:30.324902	99.320254
8/14/2015  14:33:30.355903	99.768349
8/14/2015  14:33:30.365903	100.216444
8/14/2015  14:33:30.375903	99.320254
8/14/2015  14:33:30.385903	99.768349
8/14/2015  14:33:30.417904	99.320254
8/14/2015  14:33:30.427904	100.216444
8/14/2015  14:33:30.437904	99.768349
8/14/2015  14:33:30.447904	99.768349
8/14/2015  14:33:30.480905	99.768349
8/14/2015  14:33:30.490905	100.216444
8/14/2015  14:33:30.500905	99.320254
8/14/2015  14:33:30.510905	100.216444
8/14/2015  14:33:30.541905	99.768349
8/14/2015  14:33:30.551905	99.320254
8/14/2015  14:33:30.561905	98.872159
8/14/2015  14:33:30.571905	100.216444
8/14/2015  14:33:30.604906	99.768349
8/14/2015  14:33:30.614906	100.216444
8/14/2015  14:33:30.624906	100.216444
8/14/2015  14:33:30.634906	100.216444
8/14/2015  14:33:30.666906	99.768349
8/14/2015  14:33:30.676906	100.664538
8/14/2015  14:33:30.686906	99.768349
8/14/2015  14:33:30.696906	99.768349
8/14/2015  14:33:30.728907	100.216444
8/14/2015  14:33:30.738907	99.768349
8/14/2015  14:33:30.748907	100.664538
8/14/2015  14:33:30.758907	99.768349
8/14/2015  14:33:30.789908	100.216444
8/14/2015  14:33:30.799908	100.664538
8/14/2015  14:33:30.809908	99.320254
8/14/2015  14:33:30.819908	99.768349
8/14/2015  14:33:30.852909	99.768349
8/14/2015  14:33:30.862909	100.216444
8/14/2015  14:33:30.872909	99.768349
8/14/2015  14:33:30.882909	100.664538
8/14/2015  14:33:30.918910	99.768349
8/14/2015  14:33:30.928910	99.768349
8/14/2015  14:33:30.938910	100.216444
8/14/2015  14:33:30.948910	99.768349
8/14/2015  14:33:30.979910	100.216444
8/14/2015  14:33:30.989910	100.216444
8/14/2015  14:33:30.999910	99.768349
8/14/2015  14:33:31.009910	99.768349
8/14/2015  14:33:31.042911	100.216444
8/14/2015  14:33:31.052911	100.664538
8/14/2015  14:33:31.062911	100.216444
8/14/2015  14:33:31.072911	100.216444
8/14/2015  14:33:31.104911	100.216444
8/14/2015  14:33:31.114911	100.664538
8/14/2015  14:33:31.124911	100.216444
8/14/2015  14:33:31.134911	100.216444
8/14/2015  14:33:31.164912	99.768349
8/14/2015  14:33:31.174912	100.664538
8/14/2015  14:33:31.184912	100.216444
8/14/2015  14:33:31.194912	99.768349
8/14/2015  14:33:31.224913	100.664538
8/14/2015  14:33:31.234913	100.664538
8/14/2015  14:33:31.244913	99.768349
8/14/2015  14:33:31.254913	100.216444
8/14/2015  14:33:31.288913	100.216444
8/14/2015  14:33:31.298913	100.216444
8/14/2015  14:33:31.308913	100.216444
8/14/2015  14:33:31.318913	100.664538
8/14/2015  14:33:31.350914	100.216444
8/14/2015  14:33:31.360914	100.216444
8/14/2015  14:33:31.370914	100.216444
8/14/2015  14:33:31.380914	100.216444
8/14/2015  14:33:31.411915	99.768349
8/14/2015  14:33:31.421915	100.664538
8/14/2015  14:33:31.431915	100.216444
8/14/2015  14:33:31.441915	100.216444
8/14/2015  14:33:31.472915	100.664538
8/14/2015  14:33:31.482915	99.768349
8/14/2015  14:33:31.492915	100.216444
8/14/2015  14:33:31.502915	100.664538
8/14/2015  14:33:31.532916	100.216444
8/14/2015  14:33:31.542916	99.768349
8/14/2015  14:33:31.552916	100.216444
8/14/2015  14:33:31.562916	100.664538
8/14/2015  14:33:31.593916	100.216444
8/14/2015  14:33:31.603916	100.216444
8/14/2015  14:33:31.613916	100.664538
8/14/2015  14:33:31.623916	100.216444
8/14/2015  14:33:31.655917	100.216444
8/14/2015  14:33:31.665917	100.216444
8/14/2015  14:33:31.675917	100.664538
8/14/2015  14:33:31.685917	100.664538
8/14/2015  14:33:31.715918	100.664538
8/14/2015  14:33:31.725918	100.664538
8/14/2015  14:33:31.735918	100.216444
8/14/2015  14:33:31.745918	100.664538
8/14/2015  14:33:31.777919	100.664538
8/14/2015  14:33:31.787919	100.664538
8/14/2015  14:33:31.797919	100.664538
8/14/2015  14:33:31.807919	99.768349
8/14/2015  14:33:31.839919	100.216444
8/14/2015  14:33:31.849919	100.664538
8/14/2015  14:33:31.859919	100.664538
8/14/2015  14:33:31.869919	100.216444
8/14/2015  14:33:31.901920	100.664538
8/14/2015  14:33:31.911920	100.216444
8/14/2015  14:33:31.921920	100.216444
8/14/2015  14:33:31.931920	100.216444
8/14/2015  14:33:31.964920	101.112633
8/14/2015  14:33:31.974920	100.664538
8/14/2015  14:33:31.984920	100.664538
8/14/2015  14:33:31.994920	100.664538
8/14/2015  14:33:32.028922	100.664538
8/14/2015  14:33:32.038922	100.216444
8/14/2015  14:33:32.048922	100.664538
8/14/2015  14:33:32.058922	100.664538
8/14/2015  14:33:32.090922	101.112633
8/14/2015  14:33:32.100922	100.664538
8/14/2015  14:33:32.110922	100.664538
8/14/2015  14:33:32.120922	101.112633
8/14/2015  14:33:32.152923	100.664538
8/14/2015  14:33:32.162923	100.664538
8/14/2015  14:33:32.172923	101.112633
8/14/2015  14:33:32.182923	100.216444
8/14/2015  14:33:32.214923	101.112633
8/14/2015  14:33:32.224923	100.216444
8/14/2015  14:33:32.234923	100.664538
8/14/2015  14:33:32.244923	100.664538
8/14/2015  14:33:32.275924	101.112633
8/14/2015  14:33:32.285924	101.112633
8/14/2015  14:33:32.295924	101.112633
8/14/2015  14:33:32.305924	100.664538
8/14/2015  14:33:32.336925	101.112633
8/14/2015  14:33:32.346925	100.664538
8/14/2015  14:33:32.356925	101.112633
8/14/2015  14:33:32.366925	100.664538
8/14/2015  14:33:32.398925	100.664538
8/14/2015  14:33:32.408925	100.216444
8/14/2015  14:33:32.418925	101.112633
8/14/2015  14:33:32.428925	100.664538
8/14/2015  14:33:32.458926	100.664538
8/14/2015  14:33:32.468926	100.664538
8/14/2015  14:33:32.478926	101.112633
8/14/2015  14:33:32.488926	100.216444
8/14/2015  14:33:32.521927	100.664538
8/14/2015  14:33:32.531927	100.216444
8/14/2015  14:33:32.541927	101.112633
8/14/2015  14:33:32.551927	100.664538
8/14/2015  14:33:32.582927	101.112633
8/14/2015  14:33:32.592927	101.112633
8/14/2015  14:33:32.602927	100.664538
8/14/2015  14:33:32.612927	100.664538
8/14/2015  14:33:32.642928	100.664538
8/14/2015  14:33:32.652928	100.664538
8/14/2015  14:33:32.662928	100.664538
8/14/2015  14:33:32.672928	100.216444
8/14/2015  14:33:32.701929	101.112633
8/14/2015  14:33:32.711929	101.560728
8/14/2015  14:33:32.721929	100.216444
8/14/2015  14:33:32.731929	100.664538
8/14/2015  14:33:32.761929	101.112633
8/14/2015  14:33:32.771929	101.560728
8/14/2015  14:33:32.781929	101.560728
8/14/2015  14:33:32.791929	100.664538
8/14/2015  14:33:32.822930	100.216444
8/14/2015  14:33:32.832930	100.664538
8/14/2015  14:33:32.842930	100.664538
8/14/2015  14:33:32.852930	100.664538
8/14/2015  14:33:32.884931	100.664538
8/14/2015  14:33:32.894931	101.560728
8/14/2015  14:33:32.904931	100.216444
8/14/2015  14:33:32.914931	100.664538
8/14/2015  14:33:32.945931	100.664538
8/14/2015  14:33:32.955931	101.112633
8/14/2015  14:33:32.965931	100.216444
8/14/2015  14:33:32.975931	100.664538
8/14/2015  14:33:33.005932	101.112633
8/14/2015  14:33:33.015932	100.664538
8/14/2015  14:33:33.025932	100.664538
8/14/2015  14:33:33.035932	101.112633
8/14/2015  14:33:33.068933	101.112633
8/14/2015  14:33:33.078933	100.664538
8/14/2015  14:33:33.088933	100.216444
8/14/2015  14:33:33.098933	101.560728
8/14/2015  14:33:33.129933	100.664538
8/14/2015  14:33:33.139933	100.664538
8/14/2015  14:33:33.149933	101.112633
8/14/2015  14:33:33.159933	101.112633
8/14/2015  14:33:33.191934	100.216444
8/14/2015  14:33:33.201934	101.112633
8/14/2015  14:33:33.211934	100.664538
8/14/2015  14:33:33.221934	100.664538
8/14/2015  14:33:33.252935	100.664538
8/14/2015  14:33:33.262935	100.664538
8/14/2015  14:33:33.272935	101.112633
8/14/2015  14:33:33.282935	101.112633
8/14/2015  14:33:33.313935	100.664538
8/14/2015  14:33:33.323935	101.112633
8/14/2015  14:33:33.333935	100.664538
8/14/2015  14:33:33.343935	100.664538
8/14/2015  14:33:33.375936	101.560728
8/14/2015  14:33:33.385936	101.112633
8/14/2015  14:33:33.395936	101.112633
8/14/2015  14:33:33.405936	100.664538
8/14/2015  14:33:33.437937	100.664538
8/14/2015  14:33:33.447937	100.664538
8/14/2015  14:33:33.457937	101.560728
8/14/2015  14:33:33.467937	101.112633
8/14/2015  14:33:33.497937	101.560728
8/14/2015  14:33:33.507937	100.664538
8/14/2015  14:33:33.517937	100.664538
8/14/2015  14:33:33.527937	100.664538
8/14/2015  14:33:33.558938	101.112633
8/14/2015  14:33:33.568938	101.560728
8/14/2015  14:33:33.578938	101.112633
8/14/2015  14:33:33.588938	101.112633
8/14/2015  14:33:33.622939	101.112633
8/14/2015  14:33:33.632939	101.112633
8/14/2015  14:33:33.642939	101.560728
8/14/2015  14:33:33.652939	100.664538
8/14/2015  14:33:33.683939	101.112633
8/14/2015  14:33:33.693939	101.560728
8/14/2015  14:33:33.703939	101.560728
8/14/2015  14:33:33.713939	101.560728
8/14/2015  14:33:33.744940	101.112633
8/14/2015  14:33:33.754940	101.112633
8/14/2015  14:33:33.764940	100.664538
8/14/2015  14:33:33.774940	100.664538
8/14/2015  14:33:33.803941	101.560728
8/14/2015  14:33:33.813941	101.112633
8/14/2015  14:33:33.823941	101.112633
8/14/2015  14:33:33.833941	101.112633
8/14/2015  14:33:33.866941	101.112633
8/14/2015  14:33:33.876941	100.216444
8/14/2015  14:33:33.886941	101.112633
8/14/2015  14:33:33.896941	101.112633
8/14/2015  14:33:33.929942	100.664538
8/14/2015  14:33:33.939942	101.112633
8/14/2015  14:33:33.949942	101.112633
8/14/2015  14:33:33.959942	101.112633
8/14/2015  14:33:33.991943	101.112633
8/14/2015  14:33:34.001943	102.008822
8/14/2015  14:33:34.011943	101.112633
8/14/2015  14:33:34.021943	100.664538
8/14/2015  14:33:34.053944	101.560728
8/14/2015  14:33:34.063944	101.560728
8/14/2015  14:33:34.073944	101.112633
8/14/2015  14:33:34.083944	101.560728
8/14/2015  14:33:34.116944	101.560728
8/14/2015  14:33:34.126944	101.112633
8/14/2015  14:33:34.136944	101.560728
8/14/2015  14:33:34.146944	101.112633
8/14/2015  14:33:34.180945	101.560728
8/14/2015  14:33:34.190945	101.560728
8/14/2015  14:33:34.200945	101.112633
8/14/2015  14:33:34.210945	100.664538
8/14/2015  14:33:34.240945	101.112633
8/14/2015  14:33:34.250945	100.664538
8/14/2015  14:33:34.260945	101.560728
8/14/2015  14:33:34.270945	101.112633
8/14/2015  14:33:34.300946	101.560728
8/14/2015  14:33:34.310946	100.664538
8/14/2015  14:33:34.320946	101.112633
8/14/2015  14:33:34.330946	101.112633
8/14/2015  14:33:34.360947	101.560728
8/14/2015  14:33:34.370947	101.560728
8/14/2015  14:33:34.380947	101.560728
8/14/2015  14:33:34.390947	101.560728
8/14/2015  14:33:34.419948	101.560728
8/14/2015  14:33:34.429948	101.112633
8/14/2015  14:33:34.439948	101.112633
8/14/2015  14:33:34.449948	101.560728
8/14/2015  14:33:34.479948	101.560728
8/14/2015  14:33:34.489948	101.560728
8/14/2015  14:33:34.499948	101.560728
8/14/2015  14:33:34.509948	100.664538
8/14/2015  14:33:34.539949	101.112633
8/14/2015  14:33:34.549949	102.008822
8/14/2015  14:33:34.559949	102.008822
8/14/2015  14:33:34.569949	101.560728
8/14/2015  14:33:34.601949	101.560728
8/14/2015  14:33:34.611949	101.560728
8/14/2015  14:33:34.621949	101.560728
8/14/2015  14:33:34.631949	102.456917
8/14/2015  14:33:34.663950	101.560728
8/14/2015  14:33:34.673950	101.560728
8/14/2015  14:33:34.683950	101.560728
8/14/2015  14:33:34.693950	102.008822
8/14/2015  14:33:34.724951	101.560728
8/14/2015  14:33:34.734951	101.560728
8/14/2015  14:33:34.744951	102.008822
8/14/2015  14:33:34.754951	102.008822
8/14/2015  14:33:34.786952	101.560728
8/14/2015  14:33:34.796952	101.112633
8/14/2015  14:33:34.806952	101.112633
8/14/2015  14:33:34.816952	101.560728
8/14/2015  14:33:34.848952	101.560728
8/14/2015  14:33:34.858952	101.560728
8/14/2015  14:33:34.868952	101.560728
8/14/2015  14:33:34.878952	101.560728
8/14/2015  14:33:34.910953	102.008822
8/14/2015  14:33:34.920953	101.560728
8/14/2015  14:33:34.930953	101.560728
8/14/2015  14:33:34.940953	101.560728
8/14/2015  14:33:34.970953	101.560728
8/14/2015  14:33:34.980953	102.008822
8/14/2015  14:33:34.990953	101.112633
8/14/2015  14:33:35.000953	101.112633
8/14/2015  14:33:35.031954	101.560728
8/14/2015  14:33:35.041954	102.008822
8/14/2015  14:33:35.051954	101.560728
8/14/2015  14:33:35.061954	102.008822
8/14/2015  14:33:35.092955	101.560728
8/14/2015  14:33:35.102955	102.008822
8/14/2015  14:33:35.112955	101.560728
8/14/2015  14:33:35.122955	101.112633
8/14/2015  14:33:35.156956	102.008822
8/14/2015  14:33:35.166956	101.112633
8/14/2015  14:33:35.176956	102.008822
8/14/2015  14:33:35.186956	102.008822
8/14/2015  14:33:35.219956	102.008822
8/14/2015  14:33:35.229956	101.560728
8/14/2015  14:33:35.239956	102.008822
8/14/2015  14:33:35.249956	102.008822
8/14/2015  14:33:35.279957	101.560728
8/14/2015  14:33:35.289957	101.560728
8/14/2015  14:33:35.299957	102.008822
8/14/2015  14:33:35.309957	101.560728
8/14/2015  14:33:35.340958	102.008822
8/14/2015  14:33:35.350958	101.560728
8/14/2015  14:33:35.360958	101.112633
8/14/2015  14:33:35.370958	101.560728
8/14/2015  14:33:35.400958	100.664538
8/14/2015  14:33:35.410958	101.560728
8/14/2015  14:33:35.420958	102.008822
8/14/2015  14:33:35.430958	102.456917
8/14/2015  14:33:35.463959	102.008822
8/14/2015  14:33:35.473959	100.664538
8/14/2015  14:33:35.483959	102.008822
8/14/2015  14:33:35.493959	101.560728
8/14/2015  14:33:35.524960	101.560728
8/14/2015  14:33:35.534960	101.560728
8/14/2015  14:33:35.544960	102.008822
8/14/2015  14:33:35.554960	101.560728
8/14/2015  14:33:35.584960	102.008822
8/14/2015  14:33:35.594960	102.008822
8/14/2015  14:33:35.604960	102.008822
8/14/2015  14:33:35.614960	101.560728
8/14/2015  14:33:35.644961	102.456917
8/14/2015  14:33:35.654961	102.456917
8/14/2015  14:33:35.664961	102.456917
8/14/2015  14:33:35.674961	101.560728
8/14/2015  14:33:35.705961	102.008822
8/14/2015  14:33:35.715961	102.008822
8/14/2015  14:33:35.725961	102.008822
8/14/2015  14:33:35.735961	101.560728
8/14/2015  14:33:35.766962	102.456917
8/14/2015  14:33:35.776962	101.560728
8/14/2015  14:33:35.786962	102.008822
8/14/2015  14:33:35.796962	102.008822
8/14/2015  14:33:35.827963	102.008822
8/14/2015  14:33:35.837963	101.560728
8/14/2015  14:33:35.847963	102.456917
8/14/2015  14:33:35.857963	101.560728
8/14/2015  14:33:35.891963	102.008822
8/14/2015  14:33:35.901963	101.560728
8/14/2015  14:33:35.911963	102.008822
8/14/2015  14:33:35.921963	102.008822
8/14/2015  14:33:35.952964	102.456917
8/14/2015  14:33:35.962964	102.456917
8/14/2015  14:33:35.972964	102.008822
8/14/2015  14:33:35.982964	102.008822
8/14/2015  14:33:36.013965	101.560728
8/14/2015  14:33:36.023965	102.008822
8/14/2015  14:33:36.033965	102.008822
8/14/2015  14:33:36.043965	102.456917
8/14/2015  14:33:36.073966	102.456917
8/14/2015  14:33:36.083966	102.456917
8/14/2015  14:33:36.093966	101.560728
8/14/2015  14:33:36.103966	101.560728
8/14/2015  14:33:36.135966	102.008822
8/14/2015  14:33:36.145966	102.008822
8/14/2015  14:33:36.155966	102.456917
8/14/2015  14:33:36.165966	102.456917
8/14/2015  14:33:36.197967	101.560728
8/14/2015  14:33:36.207967	102.905012
8/14/2015  14:33:36.217967	102.008822
8/14/2015  14:33:36.227967	102.008822
8/14/2015  14:33:36.259967	102.008822
8/14/2015  14:33:36.269967	102.008822
8/14/2015  14:33:36.279967	102.456917
8/14/2015  14:33:36.289967	102.456917
8/14/2015  14:33:36.320968	102.456917
8/14/2015  14:33:36.330968	101.560728
8/14/2015  14:33:36.340968	101.560728
8/14/2015  14:33:36.350968	102.008822
8/14/2015  14:33:36.382969	101.560728
8/14/2015  14:33:36.392969	102.008822
8/14/2015  14:33:36.402969	102.456917
8/14/2015  14:33:36.412969	102.008822
8/14/2015  14:33:36.442969	102.905012
8/14/2015  14:33:36.452969	102.008822
8/14/2015  14:33:36.462969	102.008822
8/14/2015  14:33:36.472969	102.456917
8/14/2015  14:33:36.502970	102.456917
8/14/2015  14:33:36.512970	102.008822
8/14/2015  14:33:36.522970	102.456917
8/14/2015  14:33:36.532970	101.560728
8/14/2015  14:33:36.563971	101.560728
8/14/2015  14:33:36.573971	101.560728
8/14/2015  14:33:36.583971	102.008822
8/14/2015  14:33:36.593971	102.008822
8/14/2015  14:33:36.625971	102.456917
8/14/2015  14:33:36.635971	102.008822
8/14/2015  14:33:36.645971	102.456917
8/14/2015  14:33:36.655971	102.008822
8/14/2015  14:33:36.685972	102.456917
8/14/2015  14:33:36.695972	102.008822
8/14/2015  14:33:36.705972	102.008822
8/14/2015  14:33:36.715972	102.456917
8/14/2015  14:33:36.745973	102.456917
8/14/2015  14:33:36.755973	102.008822
8/14/2015  14:33:36.765973	102.456917
8/14/2015  14:33:36.775973	102.905012
8/14/2015  14:33:36.807973	102.456917
8/14/2015  14:33:36.817973	102.008822
8/14/2015  14:33:36.827973	102.456917
8/14/2015  14:33:36.837973	102.456917
8/14/2015  14:33:36.868974	102.456917
8/14/2015  14:33:36.878974	102.456917
8/14/2015  14:33:36.888974	102.456917
8/14/2015  14:33:36.898974	102.008822
8/14/2015  14:33:36.931975	102.456917
8/14/2015  14:33:36.941975	102.905012
8/14/2015  14:33:36.951975	102.456917
8/14/2015  14:33:36.961975	102.008822
8/14/2015  14:33:36.995975	102.456917
8/14/2015  14:33:37.005975	102.456917
8/14/2015  14:33:37.015975	102.456917
8/14/2015  14:33:37.025975	102.905012
8/14/2015  14:33:37.058976	102.456917
8/14/2015  14:33:37.068976	102.456917
8/14/2015  14:33:37.078976	102.905012
8/14/2015  14:33:37.088976	102.456917
8/14/2015  14:33:37.121977	102.008822
8/14/2015  14:33:37.131977	102.456917
8/14/2015  14:33:37.141977	102.456917
8/14/2015  14:33:37.151977	102.905012
8/14/2015  14:33:37.182978	102.456917
8/14/2015  14:33:37.192978	102.905012
8/14/2015  14:33:37.202978	102.905012
8/14/2015  14:33:37.212978	102.905012
8/14/2015  14:33:37.243978	102.905012
8/14/2015  14:33:37.253978	102.456917
8/14/2015  14:33:37.263978	102.008822
8/14/2015  14:33:37.273978	102.456917
8/14/2015  14:33:37.304979	102.456917
8/14/2015  14:33:37.314979	102.456917
8/14/2015  14:33:37.324979	102.456917
8/14/2015  14:33:37.334979	102.456917
8/14/2015  14:33:37.378980	102.456917
8/14/2015  14:33:37.388980	102.456917
8/14/2015  14:33:37.398980	102.456917
8/14/2015  14:33:37.408980	102.456917
8/14/2015  14:33:37.449980	101.560728
8/14/2015  14:33:37.459980	102.456917
8/14/2015  14:33:37.469980	102.905012
8/14/2015  14:33:37.479980	102.456917
8/14/2015  14:33:37.509981	102.456917
8/14/2015  14:33:37.519981	102.456917
8/14/2015  14:33:37.529981	102.008822
8/14/2015  14:33:37.539981	102.456917
8/14/2015  14:33:37.568982	102.008822
8/14/2015  14:33:37.578982	102.456917
8/14/2015  14:33:37.588982	102.905012
8/14/2015  14:33:37.598982	102.905012
8/14/2015  14:33:37.629982	102.905012
8/14/2015  14:33:37.639982	102.905012
8/14/2015  14:33:37.649982	102.008822
8/14/2015  14:33:37.659982	102.456917
8/14/2015  14:33:37.691983	103.353107
8/14/2015  14:33:37.701983	102.905012
8/14/2015  14:33:37.711983	102.905012
8/14/2015  14:33:37.721983	102.905012
8/14/2015  14:33:37.753984	103.353107
8/14/2015  14:33:37.763984	102.905012
8/14/2015  14:33:37.773984	103.353107
8/14/2015  14:33:37.783984	102.905012
8/14/2015  14:33:37.816985	103.353107
8/14/2015  14:33:37.826985	102.905012
8/14/2015  14:33:37.836985	102.905012
8/14/2015  14:33:37.846985	102.905012
8/14/2015  14:33:37.878985	102.905012
8/14/2015  14:33:37.888985	102.456917
8/14/2015  14:33:37.898985	102.905012
8/14/2015  14:33:37.908985	102.905012
8/14/2015  14:33:37.942986	102.456917
8/14/2015  14:33:37.952986	102.905012
8/14/2015  14:33:37.962986	102.905012
8/14/2015  14:33:37.972986	102.456917
8/14/2015  14:33:38.003986	102.905012
8/14/2015  14:33:38.013986	103.353107
8/14/2015  14:33:38.023986	102.456917
8/14/2015  14:33:38.033986	102.905012
8/14/2015  14:33:38.065987	102.905012
8/14/2015  14:33:38.075987	103.353107
8/14/2015  14:33:38.085987	102.905012
8/14/2015  14:33:38.095987	102.905012
8/14/2015  14:33:38.127988	103.353107
8/14/2015  14:33:38.137988	102.905012
8/14/2015  14:33:38.147988	103.801201
8/14/2015  14:33:38.157988	102.456917
8/14/2015  14:33:38.189989	102.905012
8/14/2015  14:33:38.199989	102.905012
8/14/2015  14:33:38.209989	103.353107
8/14/2015  14:33:38.219989	102.905012
8/14/2015  14:33:38.251989	102.456917
8/14/2015  14:33:38.261989	102.905012
8/14/2015  14:33:38.271989	102.905012
8/14/2015  14:33:38.281989	102.905012
8/14/2015  14:33:38.313990	102.905012
8/14/2015  14:33:38.323990	102.905012
8/14/2015  14:33:38.333990	102.905012
8/14/2015  14:33:38.343990	102.905012
8/14/2015  14:33:38.373991	102.905012
8/14/2015  14:33:38.383991	102.905012
8/14/2015  14:33:38.393991	102.905012
8/14/2015  14:33:38.403991	103.353107
8/14/2015  14:33:38.434991	102.456917
8/14/2015  14:33:38.444991	102.905012
8/14/2015  14:33:38.454991	102.905012
8/14/2015  14:33:38.464991	102.905012
8/14/2015  14:33:38.495992	102.456917
8/14/2015  14:33:38.505992	102.456917
8/14/2015  14:33:38.515992	103.353107
8/14/2015  14:33:38.525992	103.353107
8/14/2015  14:33:38.556993	102.905012
8/14/2015  14:33:38.566993	103.353107
8/14/2015  14:33:38.576993	102.905012
8/14/2015  14:33:38.586993	102.905012
8/14/2015  14:33:38.617993	102.905012
8/14/2015  14:33:38.627993	103.353107
8/14/2015  14:33:38.637993	102.905012
8/14/2015  14:33:38.647993	102.905012
8/14/2015  14:33:38.678994	102.905012
8/14/2015  14:33:38.688994	102.905012
8/14/2015  14:33:38.698994	102.905012
8/14/2015  14:33:38.708994	102.905012
8/14/2015  14:33:38.739995	102.905012
8/14/2015  14:33:38.749995	102.905012
8/14/2015  14:33:38.759995	102.905012
8/14/2015  14:33:38.769995	103.353107
8/14/2015  14:33:38.801995	102.905012
8/14/2015  14:33:38.811995	102.905012
8/14/2015  14:33:38.821995	103.353107
8/14/2015  14:33:38.831995	102.905012
8/14/2015  14:33:38.862996	102.905012
8/14/2015  14:33:38.872996	103.353107
8/14/2015  14:33:38.882996	102.905012
8/14/2015  14:33:38.892996	102.905012
8/14/2015  14:33:38.920997	102.905012
8/14/2015  14:33:38.930997	102.905012
8/14/2015  14:33:38.940997	102.456917
8/14/2015  14:33:38.950997	102.905012
8/14/2015  14:33:38.981997	102.905012
8/14/2015  14:33:38.991997	102.905012
8/14/2015  14:33:39.001997	103.801201
8/14/2015  14:33:39.011997	103.801201
8/14/2015  14:33:39.043998	102.905012
8/14/2015  14:33:39.053998	103.801201
8/14/2015  14:33:39.063998	102.905012
8/14/2015  14:33:39.073998	102.905012
8/14/2015  14:33:39.106998	104.249296
8/14/2015  14:33:39.116998	103.353107
8/14/2015  14:33:39.126998	103.353107
8/14/2015  14:33:39.136998	102.905012
8/14/2015  14:33:39.168999	102.456917
8/14/2015  14:33:39.178999	103.353107
8/14/2015  14:33:39.188999	102.905012
8/14/2015  14:33:39.198999	102.456917
8/14/2015  14:33:39.232000	102.905012
8/14/2015  14:33:39.242000	102.905012
8/14/2015  14:33:39.252000	103.353107
8/14/2015  14:33:39.262000	102.905012
8/14/2015  14:33:39.295001	103.801201
8/14/2015  14:33:39.305001	103.353107
8/14/2015  14:33:39.315001	102.905012
8/14/2015  14:33:39.325001	103.353107
8/14/2015  14:33:39.357001	103.353107
8/14/2015  14:33:39.367001	103.801201
8/14/2015  14:33:39.377001	103.801201
8/14/2015  14:33:39.387001	103.353107
8/14/2015  14:33:39.418002	103.353107
8/14/2015  14:33:39.428002	102.905012
8/14/2015  14:33:39.438002	103.801201
8/14/2015  14:33:39.448002	103.353107
8/14/2015  14:33:39.478003	103.801201
8/14/2015  14:33:39.488003	102.905012
8/14/2015  14:33:39.498003	103.353107
8/14/2015  14:33:39.508003	102.905012
8/14/2015  14:33:39.542003	102.905012
8/14/2015  14:33:39.552003	103.353107
8/14/2015  14:33:39.562003	103.353107
8/14/2015  14:33:39.572003	102.905012
8/14/2015  14:33:39.604004	103.353107
8/14/2015  14:33:39.614004	103.353107
8/14/2015  14:33:39.624004	103.801201
8/14/2015  14:33:39.634004	103.801201
8/14/2015  14:33:39.665005	103.801201
8/14/2015  14:33:39.675005	102.905012
8/14/2015  14:33:39.685005	102.905012
8/14/2015  14:33:39.695005	103.801201
8/14/2015  14:33:39.726006	103.353107
8/14/2015  14:33:39.736006	103.801201
8/14/2015  14:33:39.746006	103.353107
8/14/2015  14:33:39.756006	103.353107
8/14/2015  14:33:39.787006	103.353107
8/14/2015  14:33:39.797006	103.353107
8/14/2015  14:33:39.807006	103.353107
8/14/2015  14:33:39.817006	103.353107
8/14/2015  14:33:39.847007	104.249296
8/14/2015  14:33:39.857007	103.801201
8/14/2015  14:33:39.867007	103.801201
8/14/2015  14:33:39.877007	103.801201
8/14/2015  14:33:39.908007	104.249296
8/14/2015  14:33:39.918007	102.905012
8/14/2015  14:33:39.928007	103.353107
8/14/2015  14:33:39.938007	103.801201
8/14/2015  14:33:39.968008	102.905012
8/14/2015  14:33:39.978008	103.353107
8/14/2015  14:33:39.988008	103.353107
8/14/2015  14:33:39.998008	102.905012
8/14/2015  14:33:40.032009	103.801201
8/14/2015  14:33:40.042009	103.801201
8/14/2015  14:33:40.052009	103.353107
8/14/2015  14:33:40.062009	103.801201
8/14/2015  14:33:40.095009	104.249296
8/14/2015  14:33:40.105009	102.905012
8/14/2015  14:33:40.115009	102.905012
8/14/2015  14:33:40.125009	103.353107
8/14/2015  14:33:40.156010	103.801201
8/14/2015  14:33:40.166010	103.801201
8/14/2015  14:33:40.176010	102.905012
8/14/2015  14:33:40.186010	103.801201
8/14/2015  14:33:40.218010	103.801201
8/14/2015  14:33:40.228010	104.249296
8/14/2015  14:33:40.238010	104.249296
8/14/2015  14:33:40.248010	103.801201
8/14/2015  14:33:40.281011	103.353107
8/14/2015  14:33:40.291011	103.801201
8/14/2015  14:33:40.301011	102.905012
8/14/2015  14:33:40.311011	103.353107
8/14/2015  14:33:40.344012	103.801201
8/14/2015  14:33:40.354012	103.801201
8/14/2015  14:33:40.364012	103.353107
8/14/2015  14:33:40.374012	103.801201
8/14/2015  14:33:40.405013	103.801201
8/14/2015  14:33:40.415013	103.353107
8/14/2015  14:33:40.425013	103.801201
8/14/2015  14:33:40.435013	103.353107
8/14/2015  14:33:40.466013	103.353107
8/14/2015  14:33:40.476013	103.801201
8/14/2015  14:33:40.486013	103.801201
8/14/2015  14:33:40.496013	103.801201
8/14/2015  14:33:40.531014	102.905012
8/14/2015  14:33:40.541014	104.249296
8/14/2015  14:33:40.551014	104.697391
8/14/2015  14:33:40.561014	104.249296
8/14/2015  14:33:40.592015	103.801201
8/14/2015  14:33:40.602015	104.249296
8/14/2015  14:33:40.612015	103.353107
8/14/2015  14:33:40.622015	103.801201
8/14/2015  14:33:40.651015	103.353107
8/14/2015  14:33:40.661015	103.801201
8/14/2015  14:33:40.671015	103.801201
8/14/2015  14:33:40.681015	103.353107
8/14/2015  14:33:40.711016	103.353107
8/14/2015  14:33:40.721016	103.801201
8/14/2015  14:33:40.731016	103.801201
8/14/2015  14:33:40.741016	103.353107
8/14/2015  14:33:40.772017	103.353107
8/14/2015  14:33:40.782017	103.353107
8/14/2015  14:33:40.792017	104.249296
8/14/2015  14:33:40.802017	103.801201
8/14/2015  14:33:40.832017	104.249296
8/14/2015  14:33:40.842017	104.249296
8/14/2015  14:33:40.852017	103.801201
8/14/2015  14:33:40.862017	103.801201
8/14/2015  14:33:40.892018	103.801201
8/14/2015  14:33:40.902018	103.801201
8/14/2015  14:33:40.912018	103.801201
8/14/2015  14:33:40.922018	104.697391
8/14/2015  14:33:41.035019	103.353107
8/14/2015  14:33:41.045019	103.801201
8/14/2015  14:33:41.055019	103.801201
8/14/2015  14:33:41.065019	103.353107
8/14/2015  14:33:41.102020	103.801201
8/14/2015  14:33:41.112020	104.697391
8/14/2015  14:33:41.122020	103.801201
8/14/2015  14:33:41.132020	102.905012
8/14/2015  14:33:41.163021	104.697391
8/14/2015  14:33:41.173021	104.249296
8/14/2015  14:33:41.183021	104.249296
8/14/2015  14:33:41.193021	103.801201
8/14/2015  14:33:41.225022	103.801201
8/14/2015  14:33:41.235022	104.249296
8/14/2015  14:33:41.245022	103.801201
8/14/2015  14:33:41.255022	103.801201
8/14/2015  14:33:41.287022	103.801201
8/14/2015  14:33:41.297022	103.353107
8/14/2015  14:33:41.307022	104.249296
8/14/2015  14:33:41.317022	103.801201
8/14/2015  14:33:41.349023	103.801201
8/14/2015  14:33:41.359023	103.801201
8/14/2015  14:33:41.369023	104.249296
8/14/2015  14:33:41.379023	104.249296
8/14/2015  14:33:41.411024	104.249296
8/14/2015  14:33:41.421024	103.801201
8/14/2015  14:33:41.431024	103.801201
8/14/2015  14:33:41.441024	104.697391
8/14/2015  14:33:41.474024	103.353107
8/14/2015  14:33:41.484024	104.249296
8/14/2015  14:33:41.494024	103.801201
8/14/2015  14:33:41.504024	104.249296
8/14/2015  14:33:41.537025	103.801201
8/14/2015  14:33:41.547025	104.697391
8/14/2015  14:33:41.557025	104.697391
8/14/2015  14:33:41.567025	104.249296
8/14/2015  14:33:41.632026	104.249296
8/14/2015  14:33:41.642026	104.249296
8/14/2015  14:33:41.652026	104.249296
8/14/2015  14:33:41.662026	104.249296
8/14/2015  14:33:41.691027	104.697391
8/14/2015  14:33:41.701027	104.249296
8/14/2015  14:33:41.711027	104.249296
8/14/2015  14:33:41.721027	104.249296
8/14/2015  14:33:41.750027	103.801201
8/14/2015  14:33:41.760027	104.697391
8/14/2015  14:33:41.770027	104.249296
8/14/2015  14:33:41.780027	104.249296
8/14/2015  14:33:41.812028	104.249296
8/14/2015  14:33:41.822028	104.697391
8/14/2015  14:33:41.832028	104.249296
8/14/2015  14:33:41.842028	103.801201
8/14/2015  14:33:41.874029	105.145486
8/14/2015  14:33:41.884029	104.249296
8/14/2015  14:33:41.894029	104.249296
8/14/2015  14:33:41.904029	104.249296
8/14/2015  14:33:41.936029	104.697391
8/14/2015  14:33:41.946029	104.249296
8/14/2015  14:33:41.956029	104.249296
8/14/2015  14:33:41.966029	103.801201
8/14/2015  14:33:41.999030	104.697391
8/14/2015  14:33:42.009030	105.145486
8/14/2015  14:33:42.019030	104.249296
8/14/2015  14:33:42.029030	103.353107
8/14/2015  14:33:42.061031	103.353107
8/14/2015  14:33:42.071031	104.697391
8/14/2015  14:33:42.081031	105.145486
8/14/2015  14:33:42.091031	103.801201
8/14/2015  14:33:42.124032	103.801201
8/14/2015  14:33:42.134032	105.145486
8/14/2015  14:33:42.144032	103.353107
8/14/2015  14:33:42.154032	104.249296
8/14/2015  14:33:42.188032	104.697391
8/14/2015  14:33:42.198032	104.249296
8/14/2015  14:33:42.208032	104.249296
8/14/2015  14:33:42.218032	104.249296
8/14/2015  14:33:42.247033	104.249296
8/14/2015  14:33:42.257033	104.697391
8/14/2015  14:33:42.267033	104.697391
8/14/2015  14:33:42.277033	104.697391
8/14/2015  14:33:42.308033	104.697391
8/14/2015  14:33:42.318033	104.249296
8/14/2015  14:33:42.328033	104.697391
8/14/2015  14:33:42.338033	104.249296
8/14/2015  14:33:42.370034	104.249296
8/14/2015  14:33:42.380034	104.697391
8/14/2015  14:33:42.390034	104.697391
8/14/2015  14:33:42.400034	104.249296
8/14/2015  14:33:42.434035	104.697391
8/14/2015  14:33:42.444035	104.697391
8/14/2015  14:33:42.454035	104.697391
8/14/2015  14:33:42.464035	104.697391
8/14/2015  14:33:42.496036	104.249296
8/14/2015  14:33:42.506036	103.801201
8/14/2015  14:33:42.516036	104.697391
8/14/2015  14:33:42.526036	104.249296
8/14/2015  14:33:42.559036	104.697391
8/14/2015  14:33:42.569036	103.801201
8/14/2015  14:33:42.579036	104.249296
8/14/2015  14:33:42.589036	104.249296
8/14/2015  14:33:42.623037	105.145486
8/14/2015  14:33:42.633037	104.249296
8/14/2015  14:33:42.643037	104.697391
8/14/2015  14:33:42.653037	104.697391
8/14/2015  14:33:42.683038	104.249296
8/14/2015  14:33:42.693038	104.697391
8/14/2015  14:33:42.703038	104.249296
8/14/2015  14:33:42.713038	104.249296
8/14/2015  14:33:42.749038	104.249296
8/14/2015  14:33:42.759038	104.249296
8/14/2015  14:33:42.769038	104.249296
8/14/2015  14:33:42.779038	104.249296
8/14/2015  14:33:42.812039	104.697391
8/14/2015  14:33:42.822039	104.697391
8/14/2015  14:33:42.832039	104.697391
8/14/2015  14:33:42.842039	105.145486
8/14/2015  14:33:42.872039	104.697391
8/14/2015  14:33:42.882039	105.145486
8/14/2015  14:33:42.892039	104.697391
8/14/2015  14:33:42.902039	105.145486
8/14/2015  14:33:42.934040	104.697391
8/14/2015  14:33:42.944040	105.145486
8/14/2015  14:33:42.954040	105.593580
8/14/2015  14:33:42.964040	104.697391
8/14/2015  14:33:42.996041	105.593580
8/14/2015  14:33:43.006041	105.145486
8/14/2015  14:33:43.016041	105.145486
8/14/2015  14:33:43.026041	104.697391
8/14/2015  14:33:43.057042	104.697391
8/14/2015  14:33:43.067042	104.697391
8/14/2015  14:33:43.077042	104.249296
8/14/2015  14:33:43.087042	103.801201
8/14/2015  14:33:43.119042	104.249296
8/14/2015  14:33:43.129042	105.145486
8/14/2015  14:33:43.139042	104.697391
8/14/2015  14:33:43.149042	104.697391
8/14/2015  14:33:43.181043	104.249296
8/14/2015  14:33:43.191043	104.697391
8/14/2015  14:33:43.201043	104.697391
8/14/2015  14:33:43.211043	104.697391
8/14/2015  14:33:43.243043	104.697391
8/14/2015  14:33:43.253043	104.697391
8/14/2015  14:33:43.263043	105.145486
8/14/2015  14:33:43.273043	104.249296
8/14/2015  14:33:43.307044	105.593580
8/14/2015  14:33:43.317044	105.593580
8/14/2015  14:33:43.327044	105.145486
8/14/2015  14:33:43.337044	105.145486
8/14/2015  14:33:43.369045	104.249296
8/14/2015  14:33:43.379045	105.593580
8/14/2015  14:33:43.389045	104.697391
8/14/2015  14:33:43.399045	104.249296
8/14/2015  14:33:43.431046	105.145486
8/14/2015  14:33:43.441046	104.697391
8/14/2015  14:33:43.451046	105.145486
8/14/2015  14:33:43.461046	105.145486
8/14/2015  14:33:43.493046	105.145486
8/14/2015  14:33:43.503046	104.697391
8/14/2015  14:33:43.513046	104.697391
8/14/2015  14:33:43.523046	104.697391
8/14/2015  14:33:43.555047	105.145486
8/14/2015  14:33:43.565047	104.697391
8/14/2015  14:33:43.575047	104.249296
8/14/2015  14:33:43.585047	105.145486
8/14/2015  14:33:43.618048	105.145486
8/14/2015  14:33:43.628048	104.249296
8/14/2015  14:33:43.638048	105.145486
8/14/2015  14:33:43.648048	105.145486
8/14/2015  14:33:43.680048	104.697391
8/14/2015  14:33:43.690048	105.145486
8/14/2015  14:33:43.700048	105.145486
8/14/2015  14:33:43.710048	105.145486
8/14/2015  14:33:43.749049	104.697391
8/14/2015  14:33:43.759049	105.593580
8/14/2015  14:33:43.769049	104.697391
8/14/2015  14:33:43.779049	105.145486
8/14/2015  14:33:43.808050	104.697391
8/14/2015  14:33:43.818050	105.593580
8/14/2015  14:33:43.828050	105.145486
8/14/2015  14:33:43.838050	105.593580
8/14/2015  14:33:43.867051	104.249296
8/14/2015  14:33:43.877051	104.697391
8/14/2015  14:33:43.887051	104.697391
8/14/2015  14:33:43.897051	105.593580
8/14/2015  14:33:43.946051	104.697391
8/14/2015  14:33:43.956051	105.593580
8/14/2015  14:33:43.966051	105.145486
8/14/2015  14:33:43.976051	104.697391
8/14/2015  14:33:44.009052	105.593580
8/14/2015  14:33:44.019052	105.145486
8/14/2015  14:33:44.029052	104.697391
8/14/2015  14:33:44.039052	104.697391
8/14/2015  14:33:44.070053	105.145486
8/14/2015  14:33:44.080053	105.593580
8/14/2015  14:33:44.090053	105.145486
8/14/2015  14:33:44.100053	105.593580
8/14/2015  14:33:44.134053	105.145486
8/14/2015  14:33:44.144053	104.697391
8/14/2015  14:33:44.154053	104.697391
8/14/2015  14:33:44.164053	105.593580
8/14/2015  14:33:44.197054	105.145486
8/14/2015  14:33:44.207054	105.593580
8/14/2015  14:33:44.217054	105.593580
8/14/2015  14:33:44.227054	105.593580
8/14/2015  14:33:44.260055	105.593580
8/14/2015  14:33:44.270055	105.145486
8/14/2015  14:33:44.280055	105.593580
8/14/2015  14:33:44.290055	105.145486
8/14/2015  14:33:44.322055	105.145486
8/14/2015  14:33:44.332055	105.145486
8/14/2015  14:33:44.342055	104.697391
8/14/2015  14:33:44.352055	105.593580
8/14/2015  14:33:44.384056	105.145486
8/14/2015  14:33:44.394056	105.593580
8/14/2015  14:33:44.404056	105.145486
8/14/2015  14:33:44.414056	105.593580
8/14/2015  14:33:44.447057	105.145486
8/14/2015  14:33:44.457057	105.145486
8/14/2015  14:33:44.467057	105.593580
8/14/2015  14:33:44.477057	105.145486
8/14/2015  14:33:44.507057	104.697391
8/14/2015  14:33:44.517057	105.593580
8/14/2015  14:33:44.527057	105.145486
8/14/2015  14:33:44.537057	105.593580
8/14/2015  14:33:44.569058	105.145486
8/14/2015  14:33:44.579058	106.041675
8/14/2015  14:33:44.589058	105.145486
8/14/2015  14:33:44.599058	105.593580
8/14/2015  14:33:44.633059	105.593580
8/14/2015  14:33:44.643059	105.145486
8/14/2015  14:33:44.653059	106.041675
8/14/2015  14:33:44.663059	105.593580
8/14/2015  14:33:44.700059	106.041675
8/14/2015  14:33:44.710059	105.145486
8/14/2015  14:33:44.720059	105.593580
8/14/2015  14:33:44.730059	105.593580
8/14/2015  14:33:44.761060	105.145486
8/14/2015  14:33:44.771060	105.145486
8/14/2015  14:33:44.781060	105.593580
8/14/2015  14:33:44.791060	105.593580
8/14/2015  14:33:44.821061	105.593580
8/14/2015  14:33:44.831061	105.593580
8/14/2015  14:33:44.841061	105.145486
8/14/2015  14:33:44.851061	105.593580
8/14/2015  14:33:44.883061	105.593580
8/14/2015  14:33:44.893061	105.593580
8/14/2015  14:33:44.903061	105.593580
8/14/2015  14:33:44.913061	106.041675
8/14/2015  14:33:44.944062	105.145486
8/14/2015  14:33:44.954062	105.145486
8/14/2015  14:33:44.964062	105.593580
8/14/2015  14:33:44.974062	105.145486
8/14/2015  14:33:45.004063	105.593580
8/14/2015  14:33:45.014063	105.593580
8/14/2015  14:33:45.024063	105.593580
8/14/2015  14:33:45.034063	105.593580
8/14/2015  14:33:45.067063	105.593580
8/14/2015  14:33:45.077063	105.593580
8/14/2015  14:33:45.087063	106.041675
8/14/2015  14:33:45.097063	105.593580
8/14/2015  14:33:45.129064	105.593580
8/14/2015  14:33:45.139064	105.145486
8/14/2015  14:33:45.149064	106.041675
8/14/2015  14:33:45.159064	105.145486
8/14/2015  14:33:45.191065	106.041675
8/14/2015  14:33:45.201065	106.489770
8/14/2015  14:33:45.211065	105.593580
8/14/2015  14:33:45.221065	105.593580
8/14/2015  14:33:45.253066	105.145486
8/14/2015  14:33:45.263066	105.593580
8/14/2015  14:33:45.273066	106.041675
8/14/2015  14:33:45.283066	106.041675
8/14/2015  14:33:45.315066	106.937865
8/14/2015  14:33:45.325066	105.593580
8/14/2015  14:33:45.335066	106.041675
8/14/2015  14:33:45.345066	105.593580
8/14/2015  14:33:45.377067	105.593580
8/14/2015  14:33:45.387067	105.593580
8/14/2015  14:33:45.397067	105.145486
8/14/2015  14:33:45.407067	106.489770
8/14/2015  14:33:45.439067	106.489770
8/14/2015  14:33:45.449067	106.041675
8/14/2015  14:33:45.459067	105.593580
8/14/2015  14:33:45.469067	105.145486
8/14/2015  14:33:45.502068	105.145486
8/14/2015  14:33:45.512068	106.041675
8/14/2015  14:33:45.522068	106.041675
8/14/2015  14:33:45.532068	106.041675
8/14/2015  14:33:45.564069	105.593580
8/14/2015  14:33:45.574069	106.041675
8/14/2015  14:33:45.584069	105.145486
8/14/2015  14:33:45.594069	105.145486
8/14/2015  14:33:45.625070	106.041675
8/14/2015  14:33:45.635070	105.593580
8/14/2015  14:33:45.645070	106.041675
8/14/2015  14:33:45.655070	105.593580
8/14/2015  14:33:45.688070	106.489770
8/14/2015  14:33:45.698070	106.489770
8/14/2015  14:33:45.708070	106.041675
8/14/2015  14:33:45.718070	106.041675
8/14/2015  14:33:45.749071	106.041675
8/14/2015  14:33:45.759071	106.489770
8/14/2015  14:33:45.769071	105.593580
8/14/2015  14:33:45.779071	106.041675
8/14/2015  14:33:45.809072	106.041675
8/14/2015  14:33:45.819072	105.593580
8/14/2015  14:33:45.829072	105.593580
8/14/2015  14:33:45.839072	106.041675
8/14/2015  14:33:45.870072	106.041675
8/14/2015  14:33:45.880072	105.593580
8/14/2015  14:33:45.890072	106.041675
8/14/2015  14:33:45.900072	106.041675
8/14/2015  14:33:45.933073	106.489770
8/14/2015  14:33:45.943073	106.041675
8/14/2015  14:33:45.953073	106.041675
8/14/2015  14:33:45.963073	105.593580
8/14/2015  14:33:45.995074	106.041675
8/14/2015  14:33:46.005074	105.593580
8/14/2015  14:33:46.015074	106.489770
8/14/2015  14:33:46.025074	106.041675
8/14/2015  14:33:46.059074	106.041675
8/14/2015  14:33:46.069074	106.041675
8/14/2015  14:33:46.079074	105.593580
8/14/2015  14:33:46.089074	106.041675
8/14/2015  14:33:46.124075	106.041675
8/14/2015  14:33:46.134075	106.489770
8/14/2015  14:33:46.144075	106.041675
8/14/2015  14:33:46.154075	105.593580
8/14/2015  14:33:46.183075	105.593580
8/14/2015  14:33:46.193075	106.937865
8/14/2015  14:33:46.203075	106.041675
8/14/2015  14:33:46.213075	106.041675
8/14/2015  14:33:46.245076	106.041675
8/14/2015  14:33:46.255076	106.041675
8/14/2015  14:33:46.265076	106.041675
8/14/2015  14:33:46.275076	106.489770
8/14/2015  14:33:46.307077	106.489770
8/14/2015  14:33:46.317077	106.489770
8/14/2015  14:33:46.327077	106.041675
8/14/2015  14:33:46.337077	106.041675
8/14/2015  14:33:46.370078	105.593580
8/14/2015  14:33:46.380078	106.489770
8/14/2015  14:33:46.390078	106.489770
8/14/2015  14:33:46.400078	106.937865
8/14/2015  14:33:46.433078	105.593580
8/14/2015  14:33:46.443078	106.041675
8/14/2015  14:33:46.453078	106.041675
8/14/2015  14:33:46.463078	106.489770
8/14/2015  14:33:46.494079	106.937865
8/14/2015  14:33:46.504079	106.489770
8/14/2015  14:33:46.514079	105.593580
8/14/2015  14:33:46.524079	105.593580
8/14/2015  14:33:46.558080	106.041675
8/14/2015  14:33:46.568080	106.041675
8/14/2015  14:33:46.578080	106.041675
8/14/2015  14:33:46.588080	106.041675
8/14/2015  14:33:46.621080	106.041675
8/14/2015  14:33:46.631080	106.041675
8/14/2015  14:33:46.641080	107.385959
8/14/2015  14:33:46.651080	105.593580
8/14/2015  14:33:46.684081	106.489770
8/14/2015  14:33:46.694081	105.593580
8/14/2015  14:33:46.704081	106.041675
8/14/2015  14:33:46.714081	106.041675
8/14/2015  14:33:46.745082	106.041675
8/14/2015  14:33:46.755082	106.937865
8/14/2015  14:33:46.765082	106.489770
8/14/2015  14:33:46.775082	106.041675
8/14/2015  14:33:46.805082	106.041675
8/14/2015  14:33:46.815082	106.041675
8/14/2015  14:33:46.825082	106.937865
8/14/2015  14:33:46.835082	106.041675
8/14/2015  14:33:46.866083	106.489770
8/14/2015  14:33:46.876083	106.489770
8/14/2015  14:33:46.886083	106.041675
8/14/2015  14:33:46.896083	106.489770
8/14/2015  14:33:46.929084	106.489770
8/14/2015  14:33:46.939084	106.489770
8/14/2015  14:33:46.949084	105.593580
8/14/2015  14:33:46.959084	106.489770
8/14/2015  14:33:46.990085	106.489770
8/14/2015  14:33:47.000085	106.041675
8/14/2015  14:33:47.010085	106.489770
8/14/2015  14:33:47.020085	106.041675
8/14/2015  14:33:47.051085	106.041675
8/14/2015  14:33:47.061085	106.489770
8/14/2015  14:33:47.071085	106.041675
8/14/2015  14:33:47.081085	105.593580
8/14/2015  14:33:47.111086	106.489770
8/14/2015  14:33:47.121086	106.489770
8/14/2015  14:33:47.131086	106.937865
8/14/2015  14:33:47.141086	106.489770
8/14/2015  14:33:47.174087	106.937865
8/14/2015  14:33:47.184087	106.489770
8/14/2015  14:33:47.194087	106.937865
8/14/2015  14:33:47.204087	106.041675
8/14/2015  14:33:47.237087	106.489770
8/14/2015  14:33:47.247087	107.385959
8/14/2015  14:33:47.257087	107.385959
8/14/2015  14:33:47.267087	106.041675
8/14/2015  14:33:47.304088	106.489770
8/14/2015  14:33:47.314088	106.937865
8/14/2015  14:33:47.324088	106.937865
8/14/2015  14:33:47.334088	106.489770
8/14/2015  14:33:47.366088	106.041675
8/14/2015  14:33:47.376088	106.937865
8/14/2015  14:33:47.386088	106.041675
8/14/2015  14:33:47.396088	106.937865
8/14/2015  14:33:47.429089	106.041675
8/14/2015  14:33:47.439089	106.041675
8/14/2015  14:33:47.449089	106.489770
8/14/2015  14:33:47.459089	106.489770
8/14/2015  14:33:47.491090	106.489770
8/14/2015  14:33:47.501090	106.489770
8/14/2015  14:33:47.511090	106.937865
8/14/2015  14:33:47.521090	106.489770
8/14/2015  14:33:47.552091	106.489770
8/14/2015  14:33:47.562091	106.937865
8/14/2015  14:33:47.572091	106.937865
8/14/2015  14:33:47.582091	106.937865
8/14/2015  14:33:47.615091	106.489770
8/14/2015  14:33:47.625091	106.489770
8/14/2015  14:33:47.635091	106.489770
8/14/2015  14:33:47.645091	106.489770
8/14/2015  14:33:47.676092	106.937865
8/14/2015  14:33:47.686092	106.937865
8/14/2015  14:33:47.696092	106.937865
8/14/2015  14:33:47.706092	107.385959
8/14/2015  14:33:47.739093	106.937865
8/14/2015  14:33:47.749093	106.937865
8/14/2015  14:33:47.759093	106.489770
8/14/2015  14:33:47.769093	106.489770
8/14/2015  14:33:47.802093	106.937865
8/14/2015  14:33:47.812093	106.489770
8/14/2015  14:33:47.822093	106.489770
8/14/2015  14:33:47.832093	106.489770
8/14/2015  14:33:47.868094	106.937865
8/14/2015  14:33:47.878094	106.937865
8/14/2015  14:33:47.888094	106.489770
8/14/2015  14:33:47.898094	106.489770
8/14/2015  14:33:47.930095	106.489770
8/14/2015  14:33:47.940095	106.489770
8/14/2015  14:33:47.950095	106.041675
8/14/2015  14:33:47.960095	106.937865
8/14/2015  14:33:47.990095	107.834054
8/14/2015  14:33:48.000095	106.489770
8/14/2015  14:33:48.010095	106.489770
8/14/2015  14:33:48.020095	106.489770
8/14/2015  14:33:48.050096	106.937865
8/14/2015  14:33:48.060096	107.385959
8/14/2015  14:33:48.070096	106.041675
8/14/2015  14:33:48.080096	106.937865
8/14/2015  14:33:48.111097	106.937865
8/14/2015  14:33:48.121097	106.489770
8/14/2015  14:33:48.131097	107.385959
8/14/2015  14:33:48.141097	106.937865
8/14/2015  14:33:48.176097	107.385959
8/14/2015  14:33:48.186097	106.489770
8/14/2015  14:33:48.196097	106.489770
8/14/2015  14:33:48.206097	106.489770
8/14/2015  14:33:48.239098	106.937865
8/14/2015  14:33:48.249098	106.489770
8/14/2015  14:33:48.259098	107.385959
8/14/2015  14:33:48.269098	106.937865
8/14/2015  14:33:48.302099	106.937865
8/14/2015  14:33:48.312099	107.385959
8/14/2015  14:33:48.322099	107.834054
8/14/2015  14:33:48.332099	106.937865
8/14/2015  14:33:48.364099	106.937865
8/14/2015  14:33:48.374099	107.385959
8/14/2015  14:33:48.384099	107.385959
8/14/2015  14:33:48.394099	107.385959
8/14/2015  14:33:48.426100	106.937865
8/14/2015  14:33:48.436100	106.937865
8/14/2015  14:33:48.446100	106.937865
8/14/2015  14:33:48.456100	106.489770
8/14/2015  14:33:48.489101	106.937865
8/14/2015  14:33:48.499101	106.937865
8/14/2015  14:33:48.509101	106.937865
8/14/2015  14:33:48.519101	107.834054
8/14/2015  14:33:48.551101	106.937865
8/14/2015  14:33:48.561101	107.385959
8/14/2015  14:33:48.571101	106.937865
8/14/2015  14:33:48.581101	106.937865
8/14/2015  14:33:48.613102	107.834054
8/14/2015  14:33:48.623102	107.385959
8/14/2015  14:33:48.633102	106.937865
8/14/2015  14:33:48.643102	106.489770
8/14/2015  14:33:48.676103	106.489770
8/14/2015  14:33:48.686103	107.834054
8/14/2015  14:33:48.696103	106.937865
8/14/2015  14:33:48.706103	106.937865
8/14/2015  14:33:48.742104	106.489770
8/14/2015  14:33:48.752104	106.937865
8/14/2015  14:33:48.762104	107.385959
8/14/2015  14:33:48.772104	106.937865
8/14/2015  14:33:48.803104	106.937865
8/14/2015  14:33:48.813104	106.937865
8/14/2015  14:33:48.823104	106.489770
8/14/2015  14:33:48.833104	106.937865
8/14/2015  14:33:48.865105	107.385959
8/14/2015  14:33:48.875105	107.385959
8/14/2015  14:33:48.885105	107.385959
8/14/2015  14:33:48.895105	107.385959
8/14/2015  14:33:48.928106	106.937865
8/14/2015  14:33:48.938106	107.385959
8/14/2015  14:33:48.948106	107.834054
8/14/2015  14:33:48.958106	106.937865
8/14/2015  14:33:48.991106	106.937865
8/14/2015  14:33:49.001106	106.489770
8/14/2015  14:33:49.011106	106.937865
8/14/2015  14:33:49.021106	108.282149
8/14/2015  14:33:49.051107	106.937865
8/14/2015  14:33:49.061107	107.834054
8/14/2015  14:33:49.071107	106.937865
8/14/2015  14:33:49.081107	107.385959
8/14/2015  14:33:49.115108	107.385959
8/14/2015  14:33:49.125108	107.385959
8/14/2015  14:33:49.135108	107.385959
8/14/2015  14:33:49.145108	107.385959
8/14/2015  14:33:49.178108	107.834054
8/14/2015  14:33:49.188108	107.385959
8/14/2015  14:33:49.198108	106.489770
8/14/2015  14:33:49.208108	107.834054
8/14/2015  14:33:49.240109	107.385959
8/14/2015  14:33:49.250109	107.385959
8/14/2015  14:33:49.260109	108.282149
8/14/2015  14:33:49.270109	108.282149
8/14/2015  14:33:49.302110	107.385959
8/14/2015  14:33:49.312110	106.937865
8/14/2015  14:33:49.322110	107.834054
8/14/2015  14:33:49.332110	106.937865
8/14/2015  14:33:49.364110	106.937865
8/14/2015  14:33:49.374110	106.937865
8/14/2015  14:33:49.384110	107.385959
8/14/2015  14:33:49.394110	107.385959
8/14/2015  14:33:49.426111	106.489770
8/14/2015  14:33:49.436111	107.834054
8/14/2015  14:33:49.446111	107.385959
8/14/2015  14:33:49.456111	107.385959
8/14/2015  14:33:49.490112	107.385959
8/14/2015  14:33:49.500112	107.834054
8/14/2015  14:33:49.510112	107.834054
8/14/2015  14:33:49.520112	107.834054
8/14/2015  14:33:49.551112	107.834054
8/14/2015  14:33:49.561112	107.834054
8/14/2015  14:33:49.571112	107.834054
8/14/2015  14:33:49.581112	107.385959
8/14/2015  14:33:49.614113	107.385959
8/14/2015  14:33:49.624113	107.834054
8/14/2015  14:33:49.634113	107.385959
8/14/2015  14:33:49.644113	107.834054
8/14/2015  14:33:49.676114	106.937865
8/14/2015  14:33:49.686114	107.385959
8/14/2015  14:33:49.696114	107.385959
8/14/2015  14:33:49.706114	107.834054
8/14/2015  14:33:49.737114	107.385959
8/14/2015  14:33:49.747114	107.385959
8/14/2015  14:33:49.757114	107.385959
8/14/2015  14:33:49.767114	107.834054
8/14/2015  14:33:49.799115	107.834054
8/14/2015  14:33:49.809115	107.385959
8/14/2015  14:33:49.819115	107.834054
8/14/2015  14:33:49.829115	107.834054
8/14/2015  14:33:49.861116	106.937865
8/14/2015  14:33:49.871116	107.834054
8/14/2015  14:33:49.881116	107.385959
8/14/2015  14:33:49.891116	107.834054
8/14/2015  14:33:49.923116	106.937865
8/14/2015  14:33:49.933116	107.834054
8/14/2015  14:33:49.943116	107.385959
8/14/2015  14:33:49.953116	107.834054
8/14/2015  14:33:49.985117	107.385959
8/14/2015  14:33:49.995117	107.385959
8/14/2015  14:33:50.005117	107.834054
8/14/2015  14:33:50.015117	107.834054
8/14/2015  14:33:50.048118	107.385959
8/14/2015  14:33:50.058118	106.937865
8/14/2015  14:33:50.068118	107.834054
8/14/2015  14:33:50.078118	107.834054
8/14/2015  14:33:50.112119	107.385959
8/14/2015  14:33:50.122119	107.385959
8/14/2015  14:33:50.132119	106.937865
8/14/2015  14:33:50.142119	107.834054
8/14/2015  14:33:50.173119	107.385959
8/14/2015  14:33:50.183119	107.834054
8/14/2015  14:33:50.193119	107.385959
8/14/2015  14:33:50.203119	107.834054
8/14/2015  14:33:50.236120	107.834054
8/14/2015  14:33:50.246120	107.834054
8/14/2015  14:33:50.256120	107.385959
8/14/2015  14:33:50.266120	107.385959
8/14/2015  14:33:50.298120	107.834054
8/14/2015  14:33:50.308120	107.385959
8/14/2015  14:33:50.318120	107.385959
8/14/2015  14:33:50.328120	107.385959
8/14/2015  14:33:50.370121	107.834054
8/14/2015  14:33:50.380121	107.385959
8/14/2015  14:33:50.390121	107.385959
8/14/2015  14:33:50.400121	107.834054
8/14/2015  14:33:50.433122	107.385959
8/14/2015  14:33:50.443122	107.385959
8/14/2015  14:33:50.453122	107.834054
8/14/2015  14:33:50.463122	107.834054
8/14/2015  14:33:50.494122	107.385959
8/14/2015  14:33:50.504122	108.282149
8/14/2015  14:33:50.514122	107.385959
8/14/2015  14:33:50.524122	108.282149
8/14/2015  14:33:50.556123	108.730243
8/14/2015  14:33:50.566123	107.834054
8/14/2015  14:33:50.576123	107.834054
8/14/2015  14:33:50.586123	107.385959
8/14/2015  14:33:50.617124	107.834054
8/14/2015  14:33:50.627124	107.834054
8/14/2015  14:33:50.637124	107.834054
8/14/2015  14:33:50.647124	108.282149
8/14/2015  14:33:50.677124	107.834054
8/14/2015  14:33:50.687124	108.282149
8/14/2015  14:33:50.697124	107.834054
8/14/2015  14:33:50.707124	108.282149
8/14/2015  14:33:50.739125	108.282149
8/14/2015  14:33:50.749125	108.282149
8/14/2015  14:33:50.759125	107.834054
8/14/2015  14:33:50.769125	108.282149
8/14/2015  14:33:50.799126	107.385959
8/14/2015  14:33:50.809126	108.730243
8/14/2015  14:33:50.819126	108.282149
8/14/2015  14:33:50.829126	107.834054
8/14/2015  14:33:50.858127	107.834054
8/14/2015  14:33:50.868127	107.385959
8/14/2015  14:33:50.878127	108.282149
8/14/2015  14:33:50.888127	108.282149
8/14/2015  14:33:50.919127	107.834054
8/14/2015  14:33:50.929127	107.834054
8/14/2015  14:33:50.939127	107.834054
8/14/2015  14:33:50.949127	107.834054
8/14/2015  14:33:50.981128	107.834054
8/14/2015  14:33:50.991128	108.282149
8/14/2015  14:33:51.001128	108.282149
8/14/2015  14:33:51.011128	108.282149
8/14/2015  14:33:51.043128	108.282149
8/14/2015  14:33:51.053128	108.282149
8/14/2015  14:33:51.063128	108.282149
8/14/2015  14:33:51.073128	108.282149
8/14/2015  14:33:51.106129	108.282149
8/14/2015  14:33:51.116129	107.834054
8/14/2015  14:33:51.126129	107.834054
8/14/2015  14:33:51.136129	108.282149
8/14/2015  14:33:51.169130	108.282149
8/14/2015  14:33:51.179130	108.282149
8/14/2015  14:33:51.189130	108.282149
8/14/2015  14:33:51.199130	107.834054
8/14/2015  14:33:51.230131	107.834054
8/14/2015  14:33:51.240131	108.730243
8/14/2015  14:33:51.250131	108.282149
8/14/2015  14:33:51.260131	107.834054
8/14/2015  14:33:51.292131	107.834054
8/14/2015  14:33:51.302131	107.834054
8/14/2015  14:33:51.312131	108.282149
8/14/2015  14:33:51.322131	108.282149
8/14/2015  14:33:51.353132	108.282149
8/14/2015  14:33:51.363132	108.730243
8/14/2015  14:33:51.373132	108.730243
8/14/2015  14:33:51.383132	108.282149
8/14/2015  14:33:51.416133	108.282149
8/14/2015  14:33:51.426133	107.834054
8/14/2015  14:33:51.436133	108.282149
8/14/2015  14:33:51.446133	108.282149
8/14/2015  14:33:51.479134	108.730243
8/14/2015  14:33:51.489134	107.834054
8/14/2015  14:33:51.499134	108.730243
8/14/2015  14:33:51.509134	108.282149
8/14/2015  14:33:51.542134	108.282149
8/14/2015  14:33:51.552134	109.178338
8/14/2015  14:33:51.562134	108.282149
8/14/2015  14:33:51.572134	107.834054
8/14/2015  14:33:51.602135	108.282149
8/14/2015  14:33:51.612135	107.834054
8/14/2015  14:33:51.622135	108.282149
8/14/2015  14:33:51.632135	108.282149
8/14/2015  14:33:51.663136	108.282149
8/14/2015  14:33:51.673136	108.282149
8/14/2015  14:33:51.683136	108.282149
8/14/2015  14:33:51.693136	108.282149
8/14/2015  14:33:51.724136	108.282149
8/14/2015  14:33:51.734136	108.282149
8/14/2015  14:33:51.744136	108.730243
8/14/2015  14:33:51.754136	108.282149
8/14/2015  14:33:51.785137	108.282149
8/14/2015  14:33:51.795137	108.282149
8/14/2015  14:33:51.805137	107.834054
8/14/2015  14:33:51.815137	108.282149
8/14/2015  14:33:51.846138	107.834054
8/14/2015  14:33:51.856138	108.730243
8/14/2015  14:33:51.866138	108.730243
8/14/2015  14:33:51.876138	108.730243
8/14/2015  14:33:51.907138	109.178338
8/14/2015  14:33:51.917138	108.730243
8/14/2015  14:33:51.927138	107.834054
8/14/2015  14:33:51.937138	108.730243
8/14/2015  14:33:51.970139	108.282149
8/14/2015  14:33:51.980139	109.178338
8/14/2015  14:33:51.990139	107.834054
8/14/2015  14:33:52.000139	109.178338
8/14/2015  14:33:52.033139	107.834054
8/14/2015  14:33:52.043139	108.282149
8/14/2015  14:33:52.053139	108.282149
8/14/2015  14:33:52.063139	108.730243
8/14/2015  14:33:52.095140	107.834054
8/14/2015  14:33:52.105140	108.730243
8/14/2015  14:33:52.115140	108.730243
8/14/2015  14:33:52.125140	108.282149
8/14/2015  14:33:52.157141	108.282149
8/14/2015  14:33:52.167141	108.282149
8/14/2015  14:33:52.177141	108.730243
8/14/2015  14:33:52.187141	108.730243
8/14/2015  14:33:52.220141	108.282149
8/14/2015  14:33:52.230141	108.282149
8/14/2015  14:33:52.240141	108.730243
8/14/2015  14:33:52.250141	108.730243
8/14/2015  14:33:52.283142	107.834054
8/14/2015  14:33:52.293142	108.282149
8/14/2015  14:33:52.303142	108.730243
8/14/2015  14:33:52.313142	108.730243
8/14/2015  14:33:52.346143	109.178338
8/14/2015  14:33:52.356143	108.282149
8/14/2015  14:33:52.366143	108.282149
8/14/2015  14:33:52.376143	109.178338
8/14/2015  14:33:52.413144	108.730243
8/14/2015  14:33:52.423144	108.730243
8/14/2015  14:33:52.433144	108.730243
8/14/2015  14:33:52.443144	108.282149
8/14/2015  14:33:52.475144	108.730243
8/14/2015  14:33:52.485144	108.282149
8/14/2015  14:33:52.495144	108.282149
8/14/2015  14:33:52.505144	109.626433
8/14/2015  14:33:52.537145	109.626433
8/14/2015  14:33:52.547145	109.178338
8/14/2015  14:33:52.557145	108.730243
8/14/2015  14:33:52.567145	109.178338
8/14/2015  14:33:52.599145	108.730243
8/14/2015  14:33:52.609145	108.730243
8/14/2015  14:33:52.619145	108.730243
8/14/2015  14:33:52.629145	108.730243
8/14/2015  14:33:52.662146	108.730243
8/14/2015  14:33:52.672146	109.178338
8/14/2015  14:33:52.682146	108.730243
8/14/2015  14:33:52.692146	108.730243
8/14/2015  14:33:52.723147	108.730243
8/14/2015  14:33:52.733147	108.730243
8/14/2015  14:33:52.743147	108.730243
8/14/2015  14:33:52.753147	107.834054
8/14/2015  14:33:52.786148	108.730243
8/14/2015  14:33:52.796148	108.730243
8/14/2015  14:33:52.806148	109.178338
8/14/2015  14:33:52.816148	108.730243
8/14/2015  14:33:52.849148	109.626433
8/14/2015  14:33:52.859148	109.178338
8/14/2015  14:33:52.869148	108.730243
8/14/2015  14:33:52.879148	109.626433
8/14/2015  14:33:52.912149	108.730243
8/14/2015  14:33:52.922149	108.730243
8/14/2015  14:33:52.932149	109.178338
8/14/2015  14:33:52.942149	109.178338
8/14/2015  14:33:52.974150	108.730243
8/14/2015  14:33:52.984150	108.730243
8/14/2015  14:33:52.994150	109.178338
8/14/2015  14:33:53.004150	109.178338
8/14/2015  14:33:53.036150	109.178338
8/14/2015  14:33:53.046150	108.282149
8/14/2015  14:33:53.056150	109.178338
8/14/2015  14:33:53.066150	108.282149
8/14/2015  14:33:53.099151	108.730243
8/14/2015  14:33:53.109151	109.626433
8/14/2015  14:33:53.119151	108.730243
8/14/2015  14:33:53.129151	109.178338
8/14/2015  14:33:53.161152	109.626433
8/14/2015  14:33:53.171152	108.730243
8/14/2015  14:33:53.181152	108.730243
8/14/2015  14:33:53.191152	108.730243
8/14/2015  14:33:53.223153	109.178338
8/14/2015  14:33:53.233153	109.178338
8/14/2015  14:33:53.243153	109.178338
8/14/2015  14:33:53.253153	109.178338
8/14/2015  14:33:53.285153	109.178338
8/14/2015  14:33:53.295153	110.074528
8/14/2015  14:33:53.305153	108.730243
8/14/2015  14:33:53.315153	109.178338
8/14/2015  14:33:53.347154	109.178338
8/14/2015  14:33:53.357154	109.626433
8/14/2015  14:33:53.367154	109.178338
8/14/2015  14:33:53.377154	109.178338
8/14/2015  14:33:53.409154	108.730243
8/14/2015  14:33:53.419154	109.178338
8/14/2015  14:33:53.429154	108.730243
8/14/2015  14:33:53.439154	108.282149
8/14/2015  14:33:53.471155	109.178338
8/14/2015  14:33:53.481155	109.178338
8/14/2015  14:33:53.491155	109.178338
8/14/2015  14:33:53.501155	108.730243
8/14/2015  14:33:53.531156	109.178338
8/14/2015  14:33:53.541156	109.178338
8/14/2015  14:33:53.551156	109.626433
8/14/2015  14:33:53.561156	108.730243
8/14/2015  14:33:53.591156	109.178338
8/14/2015  14:33:53.601156	109.626433
8/14/2015  14:33:53.611156	108.730243
8/14/2015  14:33:53.621156	109.626433
8/14/2015  14:33:53.653157	109.626433
8/14/2015  14:33:53.663157	109.178338
8/14/2015  14:33:53.673157	109.178338
8/14/2015  14:33:53.683157	109.626433
8/14/2015  14:33:53.717158	109.626433
8/14/2015  14:33:53.727158	109.178338
8/14/2015  14:33:53.737158	109.178338
8/14/2015  14:33:53.747158	109.626433
8/14/2015  14:33:53.779159	109.178338
8/14/2015  14:33:53.789159	110.074528
8/14/2015  14:33:53.799159	110.074528
8/14/2015  14:33:53.809159	108.730243
8/14/2015  14:33:53.841159	109.178338
8/14/2015  14:33:53.851159	109.626433
8/14/2015  14:33:53.861159	109.178338
8/14/2015  14:33:53.871159	109.178338
8/14/2015  14:33:53.903160	109.178338
8/14/2015  14:33:53.913160	108.730243
8/14/2015  14:33:53.923160	109.178338
8/14/2015  14:33:53.933160	109.178338
8/14/2015  14:33:53.965160	108.730243
8/14/2015  14:33:53.975160	109.178338
8/14/2015  14:33:53.985160	109.178338
8/14/2015  14:33:53.995160	109.178338
8/14/2015  14:33:54.026161	109.178338
8/14/2015  14:33:54.036161	109.178338
8/14/2015  14:33:54.046161	109.626433
8/14/2015  14:33:54.056161	109.178338
8/14/2015  14:33:54.088162	109.626433
8/14/2015  14:33:54.098162	109.178338
8/14/2015  14:33:54.108162	109.626433
8/14/2015  14:33:54.118162	109.626433
8/14/2015  14:33:54.150163	110.074528
8/14/2015  14:33:54.160163	109.178338
8/14/2015  14:33:54.170163	108.730243
8/14/2015  14:33:54.180163	110.074528
8/14/2015  14:33:54.211163	109.178338
8/14/2015  14:33:54.221163	109.626433
8/14/2015  14:33:54.231163	109.626433
8/14/2015  14:33:54.241163	109.626433
8/14/2015  14:33:54.274164	109.626433
8/14/2015  14:33:54.284164	109.626433
8/14/2015  14:33:54.294164	109.178338
8/14/2015  14:33:54.304164	110.074528
8/14/2015  14:33:54.337164	110.074528
8/14/2015  14:33:54.347164	109.626433
8/14/2015  14:33:54.357164	109.626433
8/14/2015  14:33:54.367164	109.626433
8/14/2015  14:33:54.399165	110.074528
8/14/2015  14:33:54.409165	109.626433
8/14/2015  14:33:54.419165	109.626433
8/14/2015  14:33:54.429165	110.074528
8/14/2015  14:33:54.461166	109.178338
8/14/2015  14:33:54.471166	109.178338
8/14/2015  14:33:54.481166	110.074528
8/14/2015  14:33:54.491166	109.178338
8/14/2015  14:33:54.522167	109.626433
8/14/2015  14:33:54.532167	109.626433
8/14/2015  14:33:54.542167	110.074528
8/14/2015  14:33:54.552167	110.074528
8/14/2015  14:33:54.581167	110.522622
8/14/2015  14:33:54.591167	109.626433
8/14/2015  14:33:54.601167	109.626433
8/14/2015  14:33:54.611167	109.178338
8/14/2015  14:33:54.641168	109.626433
8/14/2015  14:33:54.651168	109.626433
8/14/2015  14:33:54.661168	108.730243
8/14/2015  14:33:54.671168	109.626433
8/14/2015  14:33:54.701169	109.178338
8/14/2015  14:33:54.711169	110.074528
8/14/2015  14:33:54.721169	109.626433
8/14/2015  14:33:54.731169	110.074528
8/14/2015  14:33:54.763169	109.178338
8/14/2015  14:33:54.773169	110.074528
8/14/2015  14:33:54.783169	110.074528
8/14/2015  14:33:54.793169	109.626433
8/14/2015  14:33:54.823170	109.626433
8/14/2015  14:33:54.833170	110.074528
8/14/2015  14:33:54.843170	109.626433
8/14/2015  14:33:54.853170	110.074528
8/14/2015  14:33:54.884171	109.626433
8/14/2015  14:33:54.894171	110.074528
8/14/2015  14:33:54.904171	110.074528
8/14/2015  14:33:54.914171	109.626433
8/14/2015  14:33:54.947171	109.178338
8/14/2015  14:33:54.957171	110.074528
8/14/2015  14:33:54.967171	110.074528
8/14/2015  14:33:54.977171	109.626433
8/14/2015  14:33:55.009172	110.522622
8/14/2015  14:33:55.019172	109.626433
8/14/2015  14:33:55.029172	109.626433
8/14/2015  14:33:55.039172	109.626433
8/14/2015  14:33:55.071173	109.178338
8/14/2015  14:33:55.081173	109.626433
8/14/2015  14:33:55.091173	109.178338
8/14/2015  14:33:55.101173	109.178338
8/14/2015  14:33:55.133173	109.178338
8/14/2015  14:33:55.143173	110.074528
8/14/2015  14:33:55.153173	110.074528
8/14/2015  14:33:55.163173	110.074528
8/14/2015  14:33:55.197174	109.626433
8/14/2015  14:33:55.207174	109.626433
8/14/2015  14:33:55.217174	110.074528
8/14/2015  14:33:55.227174	109.626433
8/14/2015  14:33:55.260175	110.074528
8/14/2015  14:33:55.270175	110.074528
8/14/2015  14:33:55.280175	110.522622
8/14/2015  14:33:55.290175	109.626433
8/14/2015  14:33:55.321175	110.074528
8/14/2015  14:33:55.331175	110.074528
8/14/2015  14:33:55.341175	109.626433
8/14/2015  14:33:55.351175	110.074528
8/14/2015  14:33:55.385176	110.074528
8/14/2015  14:33:55.395176	110.074528
8/14/2015  14:33:55.405176	110.074528
8/14/2015  14:33:55.415176	110.074528
8/14/2015  14:33:55.448177	110.074528
8/14/2015  14:33:55.458177	110.074528
8/14/2015  14:33:55.468177	110.074528
8/14/2015  14:33:55.478177	109.626433
8/14/2015  14:33:55.511178	110.074528
8/14/2015  14:33:55.521178	110.074528
8/14/2015  14:33:55.531178	109.178338
8/14/2015  14:33:55.541178	110.074528
8/14/2015  14:33:55.573178	109.626433
8/14/2015  14:33:55.583178	109.626433
8/14/2015  14:33:55.593178	110.522622
8/14/2015  14:33:55.603178	110.074528
8/14/2015  14:33:55.636178	110.074528
8/14/2015  14:33:55.646178	110.074528
8/14/2015  14:33:55.656178	110.074528
8/14/2015  14:33:55.666178	110.074528
8/14/2015  14:33:55.699180	110.522622
8/14/2015  14:33:55.709180	110.522622
8/14/2015  14:33:55.719180	110.074528
8/14/2015  14:33:55.729180	110.074528
8/14/2015  14:33:55.762180	110.522622
8/14/2015  14:33:55.772180	110.074528
8/14/2015  14:33:55.782180	110.074528
8/14/2015  14:33:55.792180	109.626433
8/14/2015  14:33:55.825181	110.074528
8/14/2015  14:33:55.835181	110.074528
8/14/2015  14:33:55.845181	110.074528
8/14/2015  14:33:55.855181	110.074528
8/14/2015  14:33:55.887181	110.074528
8/14/2015  14:33:55.897181	110.522622
8/14/2015  14:33:55.907181	110.074528
8/14/2015  14:33:55.917181	110.074528
8/14/2015  14:33:55.950182	110.074528
8/14/2015  14:33:55.960182	110.074528
8/14/2015  14:33:55.970182	109.178338
8/14/2015  14:33:55.980182	109.626433
8/14/2015  14:33:56.012183	110.522622
8/14/2015  14:33:56.022183	110.074528
8/14/2015  14:33:56.032183	110.522622
8/14/2015  14:33:56.042183	110.522622
8/14/2015  14:33:56.075183	110.522622
8/14/2015  14:33:56.085183	110.522622
8/14/2015  14:33:56.095183	109.626433
8/14/2015  14:33:56.105183	110.074528
8/14/2015  14:33:56.137184	110.522622
8/14/2015  14:33:56.147184	110.074528
8/14/2015  14:33:56.157184	110.522622
8/14/2015  14:33:56.167184	110.522622
8/14/2015  14:33:56.197185	110.074528
8/14/2015  14:33:56.207185	110.074528
8/14/2015  14:33:56.217185	110.522622
8/14/2015  14:33:56.227185	110.074528
8/14/2015  14:33:56.258185	110.522622
8/14/2015  14:33:56.268185	110.074528
8/14/2015  14:33:56.278185	110.522622
8/14/2015  14:33:56.288185	110.074528
8/14/2015  14:33:56.319186	110.522622
8/14/2015  14:33:56.329186	110.522622
8/14/2015  14:33:56.339186	110.970717
8/14/2015  14:33:56.349186	110.522622
8/14/2015  14:33:56.381187	110.522622
8/14/2015  14:33:56.391187	110.522622
8/14/2015  14:33:56.401187	110.074528
8/14/2015  14:33:56.411187	110.970717
8/14/2015  14:33:56.441187	110.970717
8/14/2015  14:33:56.451187	110.522622
8/14/2015  14:33:56.461187	110.970717
8/14/2015  14:33:56.471187	110.522622
8/14/2015  14:33:56.502188	110.074528
8/14/2015  14:33:56.512188	110.074528
8/14/2015  14:33:56.522188	110.970717
8/14/2015  14:33:56.532188	111.418812
8/14/2015  14:33:56.563189	110.970717
8/14/2015  14:33:56.573189	110.522622
8/14/2015  14:33:56.583189	110.522622
8/14/2015  14:33:56.593189	110.970717
8/14/2015  14:33:56.625189	110.522622
8/14/2015  14:33:56.635189	110.522622
8/14/2015  14:33:56.645189	110.522622
8/14/2015  14:33:56.655189	110.522622
8/14/2015  14:33:56.688190	109.626433
8/14/2015  14:33:56.698190	110.522622
8/14/2015  14:33:56.708190	110.970717
8/14/2015  14:33:56.718190	110.522622
8/14/2015  14:33:56.751191	110.970717
8/14/2015  14:33:56.761191	110.522622
8/14/2015  14:33:56.771191	110.522622
8/14/2015  14:33:56.781191	110.970717
8/14/2015  14:33:56.814191	110.522622
8/14/2015  14:33:56.824191	110.074528
8/14/2015  14:33:56.834191	110.522622
8/14/2015  14:33:56.844191	110.522622
8/14/2015  14:33:56.877192	110.970717
8/14/2015  14:33:56.887192	110.522622
8/14/2015  14:33:56.897192	110.522622
8/14/2015  14:33:56.907192	110.522622
8/14/2015  14:33:56.939193	110.522622
8/14/2015  14:33:56.949193	110.522622
8/14/2015  14:33:56.959193	110.522622
8/14/2015  14:33:56.969193	110.522622
8/14/2015  14:33:56.998194	111.866907
8/14/2015  14:33:57.008194	110.970717
8/14/2015  14:33:57.018194	110.522622
8/14/2015  14:33:57.028194	110.970717
8/14/2015  14:33:57.059194	110.522622
8/14/2015  14:33:57.069194	110.522622
8/14/2015  14:33:57.079194	110.970717
8/14/2015  14:33:57.089194	110.970717
8/14/2015  14:33:57.122195	110.522622
8/14/2015  14:33:57.132195	110.074528
8/14/2015  14:33:57.142195	110.522622
8/14/2015  14:33:57.152195	110.970717
8/14/2015  14:33:57.184195	110.970717
8/14/2015  14:33:57.194195	110.074528
8/14/2015  14:33:57.204195	110.522622
8/14/2015  14:33:57.214195	110.522622
8/14/2015  14:33:57.246196	110.522622
8/14/2015  14:33:57.256196	110.970717
8/14/2015  14:33:57.266196	110.522622
8/14/2015  14:33:57.276196	110.970717
8/14/2015  14:33:57.308197	111.418812
8/14/2015  14:33:57.318197	110.970717
8/14/2015  14:33:57.328197	110.970717
8/14/2015  14:33:57.338197	110.522622
8/14/2015  14:33:57.371198	110.970717
8/14/2015  14:33:57.381198	110.970717
8/14/2015  14:33:57.391198	111.866907
8/14/2015  14:33:57.401198	111.418812
8/14/2015  14:33:57.434198	110.970717
8/14/2015  14:33:57.444198	111.418812
8/14/2015  14:33:57.454198	110.970717
8/14/2015  14:33:57.464198	110.522622
8/14/2015  14:33:57.496199	110.970717
8/14/2015  14:33:57.506199	110.522622
8/14/2015  14:33:57.516199	111.418812
8/14/2015  14:33:57.526199	111.418812
8/14/2015  14:33:57.555200	110.970717
8/14/2015  14:33:57.565200	110.970717
8/14/2015  14:33:57.575200	111.418812
8/14/2015  14:33:57.585200	110.970717
8/14/2015  14:33:57.617200	110.970717
8/14/2015  14:33:57.627200	110.970717
8/14/2015  14:33:57.637200	110.970717
8/14/2015  14:33:57.647200	110.970717
8/14/2015  14:33:57.683201	110.522622
8/14/2015  14:33:57.693201	111.418812
8/14/2015  14:33:57.703201	111.418812
8/14/2015  14:33:57.713201	110.970717
8/14/2015  14:33:57.743202	110.522622
8/14/2015  14:33:57.753202	110.522622
8/14/2015  14:33:57.763202	110.522622
8/14/2015  14:33:57.773202	110.970717
8/14/2015  14:33:57.804203	110.970717
8/14/2015  14:33:57.814203	110.970717
8/14/2015  14:33:57.824203	111.418812
8/14/2015  14:33:57.834203	111.418812
8/14/2015  14:33:57.867203	110.522622
8/14/2015  14:33:57.877203	110.970717
8/14/2015  14:33:57.887203	111.418812
8/14/2015  14:33:57.897203	111.866907
8/14/2015  14:33:57.930204	110.970717
8/14/2015  14:33:57.940204	111.418812
8/14/2015  14:33:57.950204	110.970717
8/14/2015  14:33:57.960204	110.522622
8/14/2015  14:33:57.992204	111.418812
8/14/2015  14:33:58.002204	110.970717
8/14/2015  14:33:58.012204	111.866907
8/14/2015  14:33:58.022204	111.418812
8/14/2015  14:33:58.057205	111.418812
8/14/2015  14:33:58.067205	110.970717
8/14/2015  14:33:58.077205	110.522622
8/14/2015  14:33:58.087205	110.522622
8/14/2015  14:33:58.118206	110.970717
8/14/2015  14:33:58.128206	110.970717
8/14/2015  14:33:58.138206	110.522622
8/14/2015  14:33:58.148206	111.418812
8/14/2015  14:33:58.180206	110.970717
8/14/2015  14:33:58.190206	112.315001
8/14/2015  14:33:58.200206	111.866907
8/14/2015  14:33:58.210206	111.418812
8/14/2015  14:33:58.242207	111.418812
8/14/2015  14:33:58.252207	111.866907
8/14/2015  14:33:58.262207	111.418812
8/14/2015  14:33:58.272207	110.970717
8/14/2015  14:33:58.306208	111.418812
8/14/2015  14:33:58.316208	111.418812
8/14/2015  14:33:58.326208	111.866907
8/14/2015  14:33:58.336208	110.970717
8/14/2015  14:33:58.369208	111.866907
8/14/2015  14:33:58.379208	111.866907
8/14/2015  14:33:58.389208	111.418812
8/14/2015  14:33:58.399208	111.418812
8/14/2015  14:33:58.432209	111.418812
8/14/2015  14:33:58.442209	110.970717
8/14/2015  14:33:58.452209	110.970717
8/14/2015  14:33:58.462209	111.418812
8/14/2015  14:33:58.493210	110.970717
8/14/2015  14:33:58.503210	111.418812
8/14/2015  14:33:58.513210	111.866907
8/14/2015  14:33:58.523210	111.418812
8/14/2015  14:33:58.555211	111.418812
8/14/2015  14:33:58.565211	111.418812
8/14/2015  14:33:58.575211	111.418812
8/14/2015  14:33:58.585211	110.522622
8/14/2015  14:33:58.619211	111.418812
8/14/2015  14:33:58.629211	111.866907
8/14/2015  14:33:58.639211	110.970717
8/14/2015  14:33:58.649211	111.418812
8/14/2015  14:33:58.685212	111.418812
8/14/2015  14:33:58.695212	110.970717
8/14/2015  14:33:58.705212	111.418812
8/14/2015  14:33:58.715212	111.418812
8/14/2015  14:33:58.746212	111.418812
8/14/2015  14:33:58.756212	111.866907
8/14/2015  14:33:58.766212	111.418812
8/14/2015  14:33:58.776212	111.866907
8/14/2015  14:33:58.809213	111.418812
8/14/2015  14:33:58.819213	111.418812
8/14/2015  14:33:58.829213	111.418812
8/14/2015  14:33:58.839213	111.866907
8/14/2015  14:33:58.871214	112.315001
8/14/2015  14:33:58.881214	111.866907
8/14/2015  14:33:58.891214	111.418812
8/14/2015  14:33:58.901214	111.418812
8/14/2015  14:33:58.933215	111.418812
8/14/2015  14:33:58.943215	112.315001
8/14/2015  14:33:58.953215	112.315001
8/14/2015  14:33:58.963215	111.418812
8/14/2015  14:33:58.997215	110.970717
8/14/2015  14:33:59.007215	111.418812
8/14/2015  14:33:59.017215	111.418812
8/14/2015  14:33:59.027215	111.418812
8/14/2015  14:33:59.060216	111.866907
8/14/2015  14:33:59.070216	111.866907
8/14/2015  14:33:59.080216	111.866907
8/14/2015  14:33:59.090216	111.418812
8/14/2015  14:33:59.123217	111.418812
8/14/2015  14:33:59.133217	111.866907
8/14/2015  14:33:59.143217	111.866907
8/14/2015  14:33:59.153217	112.315001
8/14/2015  14:33:59.184217	111.866907
8/14/2015  14:33:59.194217	110.522622
8/14/2015  14:33:59.204217	112.315001
8/14/2015  14:33:59.214217	111.866907
8/14/2015  14:33:59.251218	110.970717
8/14/2015  14:33:59.261218	111.866907
8/14/2015  14:33:59.271218	111.418812
8/14/2015  14:33:59.281218	111.418812
8/14/2015  14:33:59.314219	111.418812
8/14/2015  14:33:59.324219	111.866907
8/14/2015  14:33:59.334219	112.315001
8/14/2015  14:33:59.344219	111.418812
8/14/2015  14:33:59.375219	111.866907
8/14/2015  14:33:59.385219	112.315001
8/14/2015  14:33:59.395219	111.866907
8/14/2015  14:33:59.405219	111.866907
8/14/2015  14:33:59.438220	111.418812
8/14/2015  14:33:59.448220	111.866907
8/14/2015  14:33:59.458220	111.866907
8/14/2015  14:33:59.468220	111.418812
8/14/2015  14:33:59.501221	111.866907
8/14/2015  14:33:59.511221	111.866907
8/14/2015  14:33:59.521221	111.866907
8/14/2015  14:33:59.531221	112.763096
8/14/2015  14:33:59.563221	111.866907
8/14/2015  14:33:59.573221	111.866907
8/14/2015  14:33:59.583221	111.866907
8/14/2015  14:33:59.593221	111.418812
8/14/2015  14:33:59.625222	111.866907
8/14/2015  14:33:59.635222	112.315001
8/14/2015  14:33:59.645222	112.315001
8/14/2015  14:33:59.655222	111.866907
8/14/2015  14:33:59.688223	112.315001
8/14/2015  14:33:59.698223	112.315001
8/14/2015  14:33:59.708223	111.866907
8/14/2015  14:33:59.718223	111.866907
8/14/2015  14:33:59.750224	111.866907
8/14/2015  14:33:59.760224	112.315001
8/14/2015  14:33:59.770224	112.315001
8/14/2015  14:33:59.780224	112.315001
8/14/2015  14:33:59.819224	112.315001
8/14/2015  14:33:59.829224	111.418812
8/14/2015  14:33:59.839224	111.866907
8/14/2015  14:33:59.849224	112.315001
8/14/2015  14:33:59.881225	111.866907
8/14/2015  14:33:59.891225	111.418812
8/14/2015  14:33:59.901225	111.866907
8/14/2015  14:33:59.911225	111.866907
8/14/2015  14:33:59.944226	112.315001
8/14/2015  14:33:59.954226	112.763096
8/14/2015  14:33:59.964226	112.315001
8/14/2015  14:33:59.974226	112.315001
8/14/2015  14:34:00.005226	111.418812
8/14/2015  14:34:00.015226	111.866907
8/14/2015  14:34:00.025226	111.866907
8/14/2015  14:34:00.035226	112.315001
8/14/2015  14:34:00.069227	112.763096
8/14/2015  14:34:00.079227	111.418812
8/14/2015  14:34:00.089227	111.418812
8/14/2015  14:34:00.099227	112.763096
8/14/2015  14:34:00.132228	111.418812
8/14/2015  14:34:00.142228	112.763096
8/14/2015  14:34:00.152228	112.315001
8/14/2015  14:34:00.162228	111.418812
8/14/2015  14:34:00.193228	112.763096
8/14/2015  14:34:00.203228	112.315001
8/14/2015  14:34:00.213228	112.315001
8/14/2015  14:34:00.223228	112.315001
8/14/2015  14:34:00.255229	111.866907
8/14/2015  14:34:00.265229	112.315001
8/14/2015  14:34:00.275229	112.763096
8/14/2015  14:34:00.285229	112.763096
8/14/2015  14:34:00.317230	111.866907
8/14/2015  14:34:00.327230	111.866907
8/14/2015  14:34:00.337230	112.315001
8/14/2015  14:34:00.347230	111.866907
8/14/2015  14:34:00.379230	111.866907
8/14/2015  14:34:00.389230	112.315001
8/14/2015  14:34:00.399230	113.211191
8/14/2015  14:34:00.409230	112.315001
8/14/2015  14:34:00.441231	112.315001
8/14/2015  14:34:00.451231	111.866907
8/14/2015  14:34:00.461231	112.315001
8/14/2015  14:34:00.471231	112.315001
8/14/2015  14:34:00.503232	111.866907
8/14/2015  14:34:00.513232	112.315001
8/14/2015  14:34:00.523232	111.866907
8/14/2015  14:34:00.533232	112.315001
8/14/2015  14:34:00.565232	112.315001
8/14/2015  14:34:00.575232	112.315001
8/14/2015  14:34:00.585232	111.866907
8/14/2015  14:34:00.595232	112.315001
8/14/2015  14:34:00.626233	112.315001
8/14/2015  14:34:00.636233	113.211191
8/14/2015  14:34:00.646233	112.315001
8/14/2015  14:34:00.656233	112.315001
8/14/2015  14:34:00.686233	111.866907
8/14/2015  14:34:00.696233	112.763096
8/14/2015  14:34:00.706233	112.315001
8/14/2015  14:34:00.716233	111.866907
8/14/2015  14:34:00.747234	112.763096
8/14/2015  14:34:00.757234	111.866907
8/14/2015  14:34:00.767234	111.866907
8/14/2015  14:34:00.777234	112.763096
8/14/2015  14:34:00.809235	112.315001
8/14/2015  14:34:00.819235	113.659286
8/14/2015  14:34:00.829235	112.315001
8/14/2015  14:34:00.839235	112.763096
8/14/2015  14:34:00.871236	112.315001
8/14/2015  14:34:00.881236	112.763096
8/14/2015  14:34:00.891236	112.763096
8/14/2015  14:34:00.901236	112.763096
8/14/2015  14:34:00.932236	113.211191
8/14/2015  14:34:00.942236	112.315001
8/14/2015  14:34:00.952236	112.315001
8/14/2015  14:34:00.962236	112.315001
8/14/2015  14:34:00.992237	113.211191
8/14/2015  14:34:01.002237	112.763096
8/14/2015  14:34:01.012237	112.763096
8/14/2015  14:34:01.022237	112.763096
8/14/2015  14:34:01.055238	112.315001
8/14/2015  14:34:01.065238	113.211191
8/14/2015  14:34:01.075238	112.315001
8/14/2015  14:34:01.085238	112.763096
8/14/2015  14:34:01.117238	113.211191
8/14/2015  14:34:01.127238	113.211191
8/14/2015  14:34:01.137238	113.211191
8/14/2015  14:34:01.147238	113.211191
8/14/2015  14:34:01.178239	112.315001
8/14/2015  14:34:01.188239	112.315001
8/14/2015  14:34:01.198239	112.315001
8/14/2015  14:34:01.208239	112.763096
8/14/2015  14:34:01.240240	112.763096
8/14/2015  14:34:01.250240	112.315001
8/14/2015  14:34:01.260240	112.763096
8/14/2015  14:34:01.270240	112.763096
8/14/2015  14:34:01.301240	112.763096
8/14/2015  14:34:01.311240	112.763096
8/14/2015  14:34:01.321240	112.763096
8/14/2015  14:34:01.331240	112.763096
8/14/2015  14:34:01.359241	112.315001
8/14/2015  14:34:01.369241	112.315001
8/14/2015  14:34:01.379241	113.211191
8/14/2015  14:34:01.389241	113.211191
8/14/2015  14:34:01.420242	113.211191
8/14/2015  14:34:01.430242	113.211191
8/14/2015  14:34:01.440242	113.211191
8/14/2015  14:34:01.450242	112.315001
8/14/2015  14:34:01.486242	111.866907
8/14/2015  14:34:01.496242	112.315001
8/14/2015  14:34:01.506242	113.211191
8/14/2015  14:34:01.516242	112.763096
8/14/2015  14:34:01.549243	113.211191
8/14/2015  14:34:01.559243	112.315001
8/14/2015  14:34:01.569243	113.211191
8/14/2015  14:34:01.579243	112.763096
8/14/2015  14:34:01.610244	112.763096
8/14/2015  14:34:01.620244	112.763096
8/14/2015  14:34:01.630244	112.763096
8/14/2015  14:34:01.640244	113.211191
8/14/2015  14:34:01.672245	113.211191
8/14/2015  14:34:01.682245	112.763096
8/14/2015  14:34:01.692245	112.315001
8/14/2015  14:34:01.702245	113.211191
8/14/2015  14:34:01.734245	113.659286
8/14/2015  14:34:01.744245	113.211191
8/14/2015  14:34:01.754245	112.763096
8/14/2015  14:34:01.764245	113.211191
8/14/2015  14:34:01.797246	113.211191
8/14/2015  14:34:01.807246	112.315001
8/14/2015  14:34:01.817246	113.211191
8/14/2015  14:34:01.827246	113.211191
8/14/2015  14:34:01.860247	112.763096
8/14/2015  14:34:01.870247	113.659286
8/14/2015  14:34:01.880247	112.763096
8/14/2015  14:34:01.890247	113.211191
8/14/2015  14:34:01.921247	112.763096
8/14/2015  14:34:01.931247	113.211191
8/14/2015  14:34:01.941247	113.211191
8/14/2015  14:34:01.951247	112.763096
8/14/2015  14:34:01.985248	113.211191
8/14/2015  14:34:01.995248	112.763096
8/14/2015  14:34:02.005248	112.763096
8/14/2015  14:34:02.015248	112.315001
8/14/2015  14:34:02.049249	112.763096
8/14/2015  14:34:02.059249	112.763096
8/14/2015  14:34:02.069249	113.659286
8/14/2015  14:34:02.079249	113.659286
8/14/2015  14:34:02.111249	112.763096
8/14/2015  14:34:02.121249	113.211191
8/14/2015  14:34:02.131249	113.211191
8/14/2015  14:34:02.141249	112.763096
8/14/2015  14:34:02.172250	113.659286
8/14/2015  14:34:02.182250	113.659286
8/14/2015  14:34:02.192250	112.763096
8/14/2015  14:34:02.202250	113.659286
8/14/2015  14:34:02.234251	113.211191
8/14/2015  14:34:02.244251	112.763096
8/14/2015  14:34:02.254251	113.211191
8/14/2015  14:34:02.264251	113.659286
8/14/2015  14:34:02.296251	112.763096
8/14/2015  14:34:02.306251	113.211191
8/14/2015  14:34:02.316251	113.211191
8/14/2015  14:34:02.326251	113.659286
8/14/2015  14:34:02.358252	113.211191
8/14/2015  14:34:02.368252	112.763096
8/14/2015  14:34:02.378252	112.763096
8/14/2015  14:34:02.388252	112.763096
8/14/2015  14:34:02.418252	112.763096
8/14/2015  14:34:02.428252	112.763096
8/14/2015  14:34:02.438252	112.763096
8/14/2015  14:34:02.448252	112.763096
8/14/2015  14:34:02.480253	113.211191
8/14/2015  14:34:02.490253	112.315001
8/14/2015  14:34:02.500253	113.211191
8/14/2015  14:34:02.510253	113.211191
8/14/2015  14:34:02.543254	113.659286
8/14/2015  14:34:02.553254	112.763096
8/14/2015  14:34:02.563254	113.659286
8/14/2015  14:34:02.573254	113.211191
8/14/2015  14:34:02.606255	113.211191
8/14/2015  14:34:02.616255	113.659286
8/14/2015  14:34:02.626255	113.659286
8/14/2015  14:34:02.636255	113.211191
8/14/2015  14:34:02.667255	113.659286
8/14/2015  14:34:02.677255	113.211191
8/14/2015  14:34:02.687255	113.211191
8/14/2015  14:34:02.697255	113.211191
8/14/2015  14:34:02.729256	113.659286
8/14/2015  14:34:02.739256	113.211191
8/14/2015  14:34:02.749256	113.659286
8/14/2015  14:34:02.759256	113.659286
8/14/2015  14:34:02.792257	114.107380
8/14/2015  14:34:02.802257	113.211191
8/14/2015  14:34:02.812257	113.211191
8/14/2015  14:34:02.822257	112.763096
8/14/2015  14:34:02.853257	112.763096
8/14/2015  14:34:02.863257	113.211191
8/14/2015  14:34:02.873257	113.211191
8/14/2015  14:34:02.883257	113.659286
8/14/2015  14:34:02.915258	113.659286
8/14/2015  14:34:02.925258	113.659286
8/14/2015  14:34:02.935258	113.211191
8/14/2015  14:34:02.945258	113.211191
8/14/2015  14:34:02.978259	113.211191
8/14/2015  14:34:02.988259	113.659286
8/14/2015  14:34:02.998259	114.107380
8/14/2015  14:34:03.008259	113.211191
8/14/2015  14:34:03.041259	113.211191
8/14/2015  14:34:03.051259	113.659286
8/14/2015  14:34:03.061259	113.211191
8/14/2015  14:34:03.071259	113.211191
8/14/2015  14:34:03.104260	113.211191
8/14/2015  14:34:03.114260	112.763096
8/14/2015  14:34:03.124260	113.659286
8/14/2015  14:34:03.134260	113.659286
8/14/2015  14:34:03.166261	114.107380
8/14/2015  14:34:03.176261	114.107380
8/14/2015  14:34:03.186261	113.211191
8/14/2015  14:34:03.196261	113.659286
8/14/2015  14:34:03.226262	113.211191
8/14/2015  14:34:03.236262	114.107380
8/14/2015  14:34:03.246262	113.659286
8/14/2015  14:34:03.256262	113.659286
8/14/2015  14:34:03.287262	113.211191
8/14/2015  14:34:03.297262	113.659286
8/14/2015  14:34:03.307262	113.659286
8/14/2015  14:34:03.317262	112.763096
8/14/2015  14:34:03.350263	113.659286
8/14/2015  14:34:03.360263	113.211191
8/14/2015  14:34:03.370263	112.763096
8/14/2015  14:34:03.380263	113.659286
8/14/2015  14:34:03.411263	114.107380
8/14/2015  14:34:03.421263	113.659286
8/14/2015  14:34:03.431263	113.659286
8/14/2015  14:34:03.441263	113.659286
8/14/2015  14:34:03.474264	114.107380
8/14/2015  14:34:03.484264	114.107380
8/14/2015  14:34:03.494264	113.659286
8/14/2015  14:34:03.504264	113.659286
8/14/2015  14:34:03.536265	113.659286
8/14/2015  14:34:03.546265	114.107380
8/14/2015  14:34:03.556265	113.659286
8/14/2015  14:34:03.566265	113.211191
8/14/2015  14:34:03.599266	114.107380
8/14/2015  14:34:03.609266	113.659286
8/14/2015  14:34:03.619266	113.211191
8/14/2015  14:34:03.629266	113.211191
8/14/2015  14:34:03.660266	113.659286
8/14/2015  14:34:03.670266	114.555475
8/14/2015  14:34:03.680266	113.659286
8/14/2015  14:34:03.690266	113.659286
8/14/2015  14:34:03.723267	114.555475
8/14/2015  14:34:03.733267	114.107380
8/14/2015  14:34:03.743267	113.659286
8/14/2015  14:34:03.753267	114.107380
8/14/2015  14:34:03.787268	113.659286
8/14/2015  14:34:03.797268	114.107380
8/14/2015  14:34:03.807268	113.659286
8/14/2015  14:34:03.817268	113.659286
8/14/2015  14:34:03.847268	114.107380
8/14/2015  14:34:03.857268	114.107380
8/14/2015  14:34:03.867268	113.659286
8/14/2015  14:34:03.877268	114.555475
8/14/2015  14:34:03.910269	113.659286
8/14/2015  14:34:03.920269	114.107380
8/14/2015  14:34:03.930269	113.659286
8/14/2015  14:34:03.940269	114.107380
8/14/2015  14:34:03.972270	114.107380
8/14/2015  14:34:03.982270	113.659286
8/14/2015  14:34:03.992270	113.659286
8/14/2015  14:34:04.002270	113.659286
8/14/2015  14:34:04.034270	114.107380
8/14/2015  14:34:04.044270	114.555475
8/14/2015  14:34:04.054270	113.659286
8/14/2015  14:34:04.064270	113.659286
8/14/2015  14:34:04.098271	114.555475
8/14/2015  14:34:04.108271	113.659286
8/14/2015  14:34:04.118271	113.211191
8/14/2015  14:34:04.128271	114.555475
8/14/2015  14:34:04.160272	114.555475
8/14/2015  14:34:04.170272	113.659286
8/14/2015  14:34:04.180272	114.107380
8/14/2015  14:34:04.190272	114.107380
8/14/2015  14:34:04.222272	114.107380
8/14/2015  14:34:04.232272	114.107380
8/14/2015  14:34:04.242272	113.659286
8/14/2015  14:34:04.252272	113.659286
8/14/2015  14:34:04.286273	114.555475
8/14/2015  14:34:04.296273	113.659286
8/14/2015  14:34:04.306273	114.107380
8/14/2015  14:34:04.316273	113.659286
8/14/2015  14:34:04.351274	114.555475
8/14/2015  14:34:04.361274	114.107380
8/14/2015  14:34:04.371274	114.107380
8/14/2015  14:34:04.381274	114.107380
8/14/2015  14:34:04.411274	113.659286
8/14/2015  14:34:04.421274	114.555475
8/14/2015  14:34:04.431274	113.659286
8/14/2015  14:34:04.441274	114.107380
8/14/2015  14:34:04.473275	113.659286
8/14/2015  14:34:04.483275	114.107380
8/14/2015  14:34:04.493275	114.555475
8/14/2015  14:34:04.503275	113.659286
8/14/2015  14:34:04.535276	114.107380
8/14/2015  14:34:04.545276	113.659286
8/14/2015  14:34:04.555276	114.107380
8/14/2015  14:34:04.565276	114.107380
8/14/2015  14:34:04.598277	113.659286
8/14/2015  14:34:04.608277	113.659286
8/14/2015  14:34:04.618277	113.659286
8/14/2015  14:34:04.628277	114.107380
8/14/2015  14:34:04.660277	115.003570
8/14/2015  14:34:04.670277	113.659286
8/14/2015  14:34:04.680277	113.659286
8/14/2015  14:34:04.690277	114.107380
8/14/2015  14:34:04.721278	114.555475
8/14/2015  14:34:04.731278	113.659286
8/14/2015  14:34:04.741278	114.555475
8/14/2015  14:34:04.751278	114.555475
8/14/2015  14:34:04.782279	114.107380
8/14/2015  14:34:04.792279	114.107380
8/14/2015  14:34:04.802279	114.107380
8/14/2015  14:34:04.812279	114.555475
8/14/2015  14:34:04.844279	114.555475
8/14/2015  14:34:04.854279	114.107380
8/14/2015  14:34:04.864279	114.555475
8/14/2015  14:34:04.874279	114.555475
8/14/2015  14:34:04.906280	114.555475
8/14/2015  14:34:04.916280	114.555475
8/14/2015  14:34:04.926280	114.555475
8/14/2015  14:34:04.936280	113.659286
8/14/2015  14:34:04.966280	113.659286
8/14/2015  14:34:04.976280	114.107380
8/14/2015  14:34:04.986280	114.555475
8/14/2015  14:34:04.996280	114.555475
8/14/2015  14:34:05.027281	115.451665
8/14/2015  14:34:05.037281	115.003570
8/14/2015  14:34:05.047281	114.107380
8/14/2015  14:34:05.057281	114.107380
8/14/2015  14:34:05.087282	114.107380
8/14/2015  14:34:05.097282	114.555475
8/14/2015  14:34:05.107282	114.107380
8/14/2015  14:34:05.117282	114.555475
8/14/2015  14:34:05.148283	114.555475
8/14/2015  14:34:05.158283	114.555475
8/14/2015  14:34:05.168283	114.107380
8/14/2015  14:34:05.178283	114.555475
8/14/2015  14:34:05.209283	115.003570
8/14/2015  14:34:05.219283	114.555475
8/14/2015  14:34:05.229283	114.107380
8/14/2015  14:34:05.239283	113.659286
8/14/2015  14:34:05.270284	114.555475
8/14/2015  14:34:05.280284	114.555475
8/14/2015  14:34:05.290284	114.555475
8/14/2015  14:34:05.300284	114.555475
8/14/2015  14:34:05.334284	115.003570
8/14/2015  14:34:05.344284	115.003570
8/14/2015  14:34:05.354284	114.555475
8/14/2015  14:34:05.364284	113.659286
8/14/2015  14:34:05.397285	114.555475
8/14/2015  14:34:05.407285	115.003570
8/14/2015  14:34:05.417285	115.451665
8/14/2015  14:34:05.427285	114.555475
8/14/2015  14:34:05.458286	115.003570
8/14/2015  14:34:05.468286	114.555475
8/14/2015  14:34:05.478286	115.003570
8/14/2015  14:34:05.488286	115.003570
8/14/2015  14:34:05.523286	114.555475
8/14/2015  14:34:05.533286	114.555475
8/14/2015  14:34:05.543286	115.003570
8/14/2015  14:34:05.553286	114.107380
8/14/2015  14:34:05.585287	115.003570
8/14/2015  14:34:05.595287	114.555475
8/14/2015  14:34:05.605287	114.555475
8/14/2015  14:34:05.615287	115.003570
8/14/2015  14:34:05.647288	114.555475
8/14/2015  14:34:05.657288	114.555475
8/14/2015  14:34:05.667288	114.555475
8/14/2015  14:34:05.677288	114.555475
8/14/2015  14:34:05.709289	114.555475
8/14/2015  14:34:05.719289	114.555475
8/14/2015  14:34:05.729289	114.555475
8/14/2015  14:34:05.739289	114.555475
8/14/2015  14:34:05.771289	114.107380
8/14/2015  14:34:05.781289	115.451665
8/14/2015  14:34:05.791289	114.555475
8/14/2015  14:34:05.801289	114.107380
8/14/2015  14:34:05.833290	115.003570
8/14/2015  14:34:05.843290	114.555475
8/14/2015  14:34:05.853290	115.003570
8/14/2015  14:34:05.863290	115.003570
8/14/2015  14:34:05.895290	115.451665
8/14/2015  14:34:05.905290	115.003570
8/14/2015  14:34:05.915290	114.555475
8/14/2015  14:34:05.925290	115.003570
8/14/2015  14:34:05.957291	114.555475
8/14/2015  14:34:05.967291	114.107380
8/14/2015  14:34:05.977291	114.107380
8/14/2015  14:34:05.987291	114.107380
8/14/2015  14:34:06.019292	114.107380
8/14/2015  14:34:06.029292	113.211191
8/14/2015  14:34:06.039292	113.211191
8/14/2015  14:34:06.049292	113.211191
8/14/2015  14:34:06.082293	111.866907
8/14/2015  14:34:06.092293	111.866907
8/14/2015  14:34:06.102293	112.763096
8/14/2015  14:34:06.112293	112.763096
8/14/2015  14:34:06.144293	112.315001
8/14/2015  14:34:06.154293	111.418812
8/14/2015  14:34:06.164293	111.866907
8/14/2015  14:34:06.174293	110.970717
8/14/2015  14:34:06.207294	111.866907
8/14/2015  14:34:06.217294	110.522622
8/14/2015  14:34:06.227294	110.970717
8/14/2015  14:34:06.237294	110.522622
8/14/2015  14:34:06.272294	110.522622
8/14/2015  14:34:06.282294	110.970717
8/14/2015  14:34:06.292294	110.074528
8/14/2015  14:34:06.302294	109.626433
8/14/2015  14:34:06.335295	109.626433
8/14/2015  14:34:06.345295	109.626433
8/14/2015  14:34:06.355295	110.074528
8/14/2015  14:34:06.365295	109.178338
8/14/2015  14:34:06.396296	109.626433
8/14/2015  14:34:06.406296	108.730243
8/14/2015  14:34:06.416296	109.626433
8/14/2015  14:34:06.426296	108.730243
8/14/2015  14:34:06.458297	109.178338
8/14/2015  14:34:06.468297	109.178338
8/14/2015  14:34:06.478297	109.626433
8/14/2015  14:34:06.488297	109.626433
8/14/2015  14:34:06.519297	108.730243
8/14/2015  14:34:06.529297	109.178338
8/14/2015  14:34:06.539297	108.730243
8/14/2015  14:34:06.549297	107.834054
8/14/2015  14:34:06.580298	108.282149
8/14/2015  14:34:06.590298	108.282149
8/14/2015  14:34:06.600298	107.834054
8/14/2015  14:34:06.610298	108.282149
8/14/2015  14:34:06.640299	108.282149
8/14/2015  14:34:06.650299	108.282149
8/14/2015  14:34:06.660299	107.834054
8/14/2015  14:34:06.670299	108.282149
8/14/2015  14:34:06.700299	107.385959
8/14/2015  14:34:06.710299	107.834054
8/14/2015  14:34:06.720299	107.385959
8/14/2015  14:34:06.730299	107.385959
8/14/2015  14:34:06.762300	107.834054
8/14/2015  14:34:06.772300	107.834054
8/14/2015  14:34:06.782300	107.385959
8/14/2015  14:34:06.792300	107.834054
8/14/2015  14:34:06.825301	107.834054
8/14/2015  14:34:06.835301	108.282149
8/14/2015  14:34:06.845301	107.385959
8/14/2015  14:34:06.855301	108.282149
8/14/2015  14:34:06.887301	108.282149
8/14/2015  14:34:06.897301	108.282149
8/14/2015  14:34:06.907301	107.834054
8/14/2015  14:34:06.917301	107.834054
8/14/2015  14:34:07.048303	107.385959
8/14/2015  14:34:07.058303	107.385959
8/14/2015  14:34:07.068303	108.282149
8/14/2015  14:34:07.078303	107.834054
8/14/2015  14:34:07.111304	107.834054
8/14/2015  14:34:07.121304	108.730243
8/14/2015  14:34:07.131304	107.834054
8/14/2015  14:34:07.141304	107.834054
8/14/2015  14:34:07.172305	107.385959
8/14/2015  14:34:07.182305	108.282149
8/14/2015  14:34:07.192305	107.834054
8/14/2015  14:34:07.202305	108.730243
8/14/2015  14:34:07.234305	108.282149
8/14/2015  14:34:07.244305	107.834054
8/14/2015  14:34:07.254305	107.834054
8/14/2015  14:34:07.264305	107.834054
8/14/2015  14:34:07.294306	107.834054
8/14/2015  14:34:07.304306	107.834054
8/14/2015  14:34:07.314306	108.282149
8/14/2015  14:34:07.324306	107.834054
8/14/2015  14:34:07.355307	108.282149
8/14/2015  14:34:07.365307	108.282149
8/14/2015  14:34:07.375307	107.385959
8/14/2015  14:34:07.385307	108.282149
8/14/2015  14:34:07.418307	108.282149
8/14/2015  14:34:07.428307	108.282149
8/14/2015  14:34:07.438307	107.834054
8/14/2015  14:34:07.448307	108.282149
8/14/2015  14:34:07.480308	107.834054
8/14/2015  14:34:07.490308	107.834054
8/14/2015  14:34:07.500308	108.282149
8/14/2015  14:34:07.510308	108.282149
8/14/2015  14:34:07.542308	108.730243
8/14/2015  14:34:07.552308	108.282149
8/14/2015  14:34:07.562308	108.282149
8/14/2015  14:34:07.572308	108.282149
8/14/2015  14:34:07.602309	107.834054
8/14/2015  14:34:07.612309	108.730243
8/14/2015  14:34:07.622309	108.282149
8/14/2015  14:34:07.632309	107.834054
8/14/2015  14:34:07.665310	107.834054
8/14/2015  14:34:07.675310	107.385959
8/14/2015  14:34:07.685310	108.282149
8/14/2015  14:34:07.695310	108.730243
8/14/2015  14:34:07.729310	108.730243
8/14/2015  14:34:07.739310	108.282149
8/14/2015  14:34:07.749310	108.282149
8/14/2015  14:34:07.759310	107.834054
8/14/2015  14:34:07.794311	107.834054
8/14/2015  14:34:07.804311	107.834054
8/14/2015  14:34:07.814311	108.282149
8/14/2015  14:34:07.824311	107.834054
8/14/2015  14:34:07.855312	107.834054
8/14/2015  14:34:07.865312	108.282149
8/14/2015  14:34:07.875312	108.730243
8/14/2015  14:34:07.885312	107.834054
8/14/2015  14:34:07.917313	107.834054
8/14/2015  14:34:07.927313	107.385959
8/14/2015  14:34:07.937313	107.834054
8/14/2015  14:34:07.947313	107.834054
8/14/2015  14:34:07.978313	108.282149
8/14/2015  14:34:07.988313	107.385959
8/14/2015  14:34:07.998313	108.730243
8/14/2015  14:34:08.008313	108.730243
8/14/2015  14:34:08.041314	107.834054
8/14/2015  14:34:08.051314	107.834054
8/14/2015  14:34:08.061314	107.834054
8/14/2015  14:34:08.071314	108.282149
8/14/2015  14:34:08.105315	107.834054
8/14/2015  14:34:08.115315	108.282149
8/14/2015  14:34:08.125315	108.730243
8/14/2015  14:34:08.135315	108.282149
8/14/2015  14:34:08.168315	108.730243
8/14/2015  14:34:08.178315	107.834054
8/14/2015  14:34:08.188315	107.834054
8/14/2015  14:34:08.198315	108.282149
8/14/2015  14:34:08.228316	107.834054
8/14/2015  14:34:08.238316	108.282149
8/14/2015  14:34:08.248316	107.385959
8/14/2015  14:34:08.258316	108.282149
8/14/2015  14:34:08.289317	107.834054
8/14/2015  14:34:08.299317	107.834054
8/14/2015  14:34:08.309317	108.282149
8/14/2015  14:34:08.319317	107.834054
8/14/2015  14:34:08.383317	108.282149
8/14/2015  14:34:08.393317	108.282149
8/14/2015  14:34:08.403317	108.282149
8/14/2015  14:34:08.413317	107.834054
8/14/2015  14:34:08.497319	107.385959
8/14/2015  14:34:08.507319	107.834054
8/14/2015  14:34:08.517319	108.730243
8/14/2015  14:34:08.527319	107.834054
8/14/2015  14:34:08.565320	107.834054
8/14/2015  14:34:08.575320	107.834054
8/14/2015  14:34:08.585320	108.282149
8/14/2015  14:34:08.595320	107.834054
8/14/2015  14:34:08.624320	107.834054
8/14/2015  14:34:08.634320	108.730243
8/14/2015  14:34:08.644320	107.834054
8/14/2015  14:34:08.654320	107.834054
8/14/2015  14:34:08.685321	107.834054
8/14/2015  14:34:08.695321	107.834054
8/14/2015  14:34:08.705321	108.282149
8/14/2015  14:34:08.715321	108.282149
8/14/2015  14:34:08.748322	107.834054
8/14/2015  14:34:08.758322	108.282149
8/14/2015  14:34:08.768322	107.834054
8/14/2015  14:34:08.778322	108.730243
8/14/2015  14:34:08.812322	108.730243
8/14/2015  14:34:08.822322	107.834054
8/14/2015  14:34:08.832322	108.282149
8/14/2015  14:34:08.842322	107.834054
8/14/2015  14:34:08.874323	107.834054
8/14/2015  14:34:08.884323	107.834054
8/14/2015  14:34:08.894323	107.834054
8/14/2015  14:34:08.904323	107.834054
8/14/2015  14:34:08.936324	108.282149
8/14/2015  14:34:08.946324	107.385959
8/14/2015  14:34:08.956324	108.282149
8/14/2015  14:34:08.966324	108.282149
8/14/2015  14:34:08.998324	108.730243
8/14/2015  14:34:09.008324	108.282149
8/14/2015  14:34:09.018324	107.834054
8/14/2015  14:34:09.028324	108.282149
8/14/2015  14:34:09.060325	107.834054
8/14/2015  14:34:09.070325	107.385959
8/14/2015  14:34:09.080325	107.834054
8/14/2015  14:34:09.090325	108.282149
