101.00  
8/14/2015  14:32:28.558229	98.872159
8/14/2015  14:32:28.568229	99.320254
8/14/2015  14:32:28.578229	99.320254
8/14/2015  14:32:28.588229	99.320254
8/14/2015  14:32:28.683231	99.768349
8/14/2015  14:32:28.693231	99.320254
8/14/2015  14:32:28.703231	99.320254
8/14/2015  14:32:28.713231	99.320254
8/14/2015  14:32:28.745232	99.320254
8/14/2015  14:32:28.755232	99.320254
8/14/2015  14:32:28.765232	99.320254
8/14/2015  14:32:28.775232	99.320254
8/14/2015  14:32:28.809232	99.320254
8/14/2015  14:32:28.819232	99.320254
8/14/2015  14:32:28.829232	98.872159
8/14/2015  14:32:28.839232	99.768349
8/14/2015  14:32:28.872233	99.320254
8/14/2015  14:32:28.882233	99.320254
8/14/2015  14:32:28.892233	98.872159
8/14/2015  14:32:28.902233	99.320254
8/14/2015  14:32:28.934234	99.320254
8/14/2015  14:32:28.944234	98.872159
8/14/2015  14:32:28.954234	100.216444
8/14/2015  14:32:28.964234	99.320254
8/14/2015  14:32:28.997234	98.872159
8/14/2015  14:32:29.007234	99.320254
8/14/2015  14:32:29.017234	99.768349
8/14/2015  14:32:29.027234	99.320254
8/14/2015  14:32:29.060235	99.320254
8/14/2015  14:32:29.070235	99.320254
8/14/2015  14:32:29.080235	99.320254
8/14/2015  14:32:29.090235	99.320254
8/14/2015  14:32:29.211237	99.320254
8/14/2015  14:32:29.221237	98.872159
8/14/2015  14:32:29.231237	98.872159
8/14/2015  14:32:29.241237	99.320254
8/14/2015  14:32:29.273237	99.320254
8/14/2015  14:32:29.283237	99.320254
8/14/2015  14:32:29.293237	99.320254
8/14/2015  14:32:29.303237	98.872159
8/14/2015  14:32:29.334238	98.872159
8/14/2015  14:32:29.344238	99.320254
8/14/2015  14:32:29.354238	99.320254
8/14/2015  14:32:29.364238	98.872159
8/14/2015  14:32:29.396239	99.768349
8/14/2015  14:32:29.406239	99.320254
8/14/2015  14:32:29.416239	99.320254
8/14/2015  14:32:29.426239	99.320254
8/14/2015  14:32:29.459239	99.768349
8/14/2015  14:32:29.469239	99.320254
8/14/2015  14:32:29.479239	99.320254
8/14/2015  14:32:29.489239	98.872159
8/14/2015  14:32:31.621263	98.872159
8/14/2015  14:32:31.631263	99.320254
8/14/2015  14:32:31.641263	98.424065
8/14/2015  14:32:31.651263	98.872159
8/14/2015  14:32:31.685264	99.320254
8/14/2015  14:32:31.695264	98.872159
8/14/2015  14:32:31.705264	98.872159
8/14/2015  14:32:31.715264	99.320254
8/14/2015  14:32:31.747264	99.320254
8/14/2015  14:32:31.757264	99.768349
8/14/2015  14:32:31.767264	98.872159
8/14/2015  14:32:31.777264	99.320254
8/14/2015  14:32:31.808265	98.872159
8/14/2015  14:32:31.818265	99.320254
8/14/2015  14:32:31.828265	99.768349
8/14/2015  14:32:31.838265	99.320254
8/14/2015  14:32:31.871265	99.768349
8/14/2015  14:32:31.881265	98.872159
8/14/2015  14:32:31.891265	99.320254
8/14/2015  14:32:31.901265	99.320254
8/14/2015  14:32:31.932266	98.872159
8/14/2015  14:32:31.942266	99.320254
8/14/2015  14:32:31.952266	99.768349
8/14/2015  14:32:31.962266	99.320254
8/14/2015  14:32:31.994267	99.768349
8/14/2015  14:32:32.004267	99.768349
8/14/2015  14:32:32.014267	99.320254
8/14/2015  14:32:32.024267	99.320254
8/14/2015  14:32:32.055268	99.768349
8/14/2015  14:32:32.065268	99.320254
8/14/2015  14:32:32.075268	99.768349
8/14/2015  14:32:32.085268	99.768349
8/14/2015  14:32:32.117268	99.768349
8/14/2015  14:32:32.127268	99.768349
8/14/2015  14:32:32.137268	100.216444
8/14/2015  14:32:32.147268	99.768349
8/14/2015  14:32:32.179269	99.768349
8/14/2015  14:32:32.189269	99.768349
8/14/2015  14:32:32.199269	99.768349
8/14/2015  14:32:32.209269	99.768349
8/14/2015  14:32:32.242269	99.320254
8/14/2015  14:32:32.252269	98.872159
8/14/2015  14:32:32.262269	99.768349
8/14/2015  14:32:32.272269	99.320254
8/14/2015  14:32:32.305270	99.768349
8/14/2015  14:32:32.315270	99.320254
8/14/2015  14:32:32.325270	99.320254
8/14/2015  14:32:32.335270	99.768349
8/14/2015  14:32:32.367271	99.768349
8/14/2015  14:32:32.377271	99.768349
8/14/2015  14:32:32.387271	99.320254
8/14/2015  14:32:32.397271	100.216444
8/14/2015  14:32:32.429272	99.320254
8/14/2015  14:32:32.439272	99.320254
8/14/2015  14:32:32.449272	99.320254
8/14/2015  14:32:32.459272	99.768349
8/14/2015  14:32:32.491272	99.320254
8/14/2015  14:32:32.501272	99.320254
8/14/2015  14:32:32.511272	99.320254
8/14/2015  14:32:32.521272	99.768349
8/14/2015  14:32:32.552273	99.768349
8/14/2015  14:32:32.562273	99.768349
8/14/2015  14:32:32.572273	99.320254
8/14/2015  14:32:32.582273	99.320254
8/14/2015  14:32:32.616274	99.768349
8/14/2015  14:32:32.626274	99.320254
8/14/2015  14:32:32.636274	99.320254
8/14/2015  14:32:32.646274	99.320254
8/14/2015  14:32:32.679275	99.768349
8/14/2015  14:32:32.689275	98.872159
8/14/2015  14:32:32.699275	99.320254
8/14/2015  14:32:32.709275	99.320254
8/14/2015  14:32:32.739275	99.768349
8/14/2015  14:32:32.749275	99.320254
8/14/2015  14:32:32.759275	99.320254
8/14/2015  14:32:32.769275	99.320254
8/14/2015  14:32:32.801276	100.216444
8/14/2015  14:32:32.811276	99.320254
8/14/2015  14:32:32.821276	99.768349
8/14/2015  14:32:32.831276	99.768349
8/14/2015  14:32:32.864276	100.216444
8/14/2015  14:32:32.874276	99.768349
8/14/2015  14:32:32.884276	99.768349
8/14/2015  14:32:32.894276	99.320254
8/14/2015  14:32:32.925277	99.768349
8/14/2015  14:32:32.935277	99.320254
8/14/2015  14:32:32.945277	99.768349
8/14/2015  14:32:32.955277	99.768349
8/14/2015  14:32:32.989278	99.768349
8/14/2015  14:32:32.999278	99.768349
8/14/2015  14:32:33.009278	99.768349
8/14/2015  14:32:33.019278	99.768349
8/14/2015  14:32:33.052278	99.768349
8/14/2015  14:32:33.062278	99.768349
8/14/2015  14:32:33.072278	100.216444
8/14/2015  14:32:33.082278	99.320254
8/14/2015  14:32:33.115279	99.320254
8/14/2015  14:32:33.125279	99.768349
8/14/2015  14:32:33.135279	99.768349
8/14/2015  14:32:33.145279	99.768349
8/14/2015  14:32:33.178280	100.216444
8/14/2015  14:32:33.188280	100.216444
8/14/2015  14:32:33.198280	99.320254
8/14/2015  14:32:33.208280	99.768349
8/14/2015  14:32:33.239281	99.768349
8/14/2015  14:32:33.249281	100.216444
8/14/2015  14:32:33.259281	99.768349
8/14/2015  14:32:33.269281	100.216444
8/14/2015  14:32:33.302281	99.768349
8/14/2015  14:32:33.312281	99.768349
8/14/2015  14:32:33.322281	99.768349
8/14/2015  14:32:33.332281	99.768349
8/14/2015  14:32:33.365282	99.768349
8/14/2015  14:32:33.375282	99.768349
8/14/2015  14:32:33.385282	100.216444
8/14/2015  14:32:33.395282	99.320254
8/14/2015  14:32:33.428283	99.320254
8/14/2015  14:32:33.438283	99.320254
8/14/2015  14:32:33.448283	100.216444
8/14/2015  14:32:33.458283	100.664538
8/14/2015  14:32:33.493283	99.768349
8/14/2015  14:32:33.503283	99.768349
8/14/2015  14:32:33.513283	100.216444
8/14/2015  14:32:33.523283	100.216444
8/14/2015  14:32:33.556284	99.768349
8/14/2015  14:32:33.566284	99.768349
8/14/2015  14:32:33.576284	100.216444
8/14/2015  14:32:33.586284	99.320254
8/14/2015  14:32:33.619285	100.216444
8/14/2015  14:32:33.629285	100.216444
8/14/2015  14:32:33.639285	99.768349
8/14/2015  14:32:33.649285	100.216444
8/14/2015  14:32:33.682285	99.768349
8/14/2015  14:32:33.692285	99.768349
8/14/2015  14:32:33.702285	99.768349
8/14/2015  14:32:33.712285	99.768349
8/14/2015  14:32:33.741286	100.664538
8/14/2015  14:32:33.751286	100.216444
8/14/2015  14:32:33.761286	100.216444
8/14/2015  14:32:33.771286	100.216444
8/14/2015  14:32:33.801287	100.664538
8/14/2015  14:32:33.811287	100.216444
8/14/2015  14:32:33.821287	99.768349
8/14/2015  14:32:33.831287	100.216444
8/14/2015  14:32:33.862287	99.768349
8/14/2015  14:32:33.872287	101.112633
8/14/2015  14:32:33.882287	99.768349
8/14/2015  14:32:33.892287	99.768349
8/14/2015  14:32:33.924288	99.768349
8/14/2015  14:32:33.934288	99.768349
8/14/2015  14:32:33.944288	99.768349
8/14/2015  14:32:33.954288	100.216444
8/14/2015  14:32:33.983289	100.216444
8/14/2015  14:32:33.993289	100.216444
8/14/2015  14:32:34.003289	100.216444
8/14/2015  14:32:34.013289	100.216444
8/14/2015  14:32:34.045289	99.768349
8/14/2015  14:32:34.055289	99.768349
8/14/2015  14:32:34.065289	100.216444
8/14/2015  14:32:34.075289	99.320254
8/14/2015  14:32:34.108290	100.216444
8/14/2015  14:32:34.118290	99.768349
8/14/2015  14:32:34.128290	100.216444
8/14/2015  14:32:34.138290	100.216444
8/14/2015  14:32:34.171291	100.216444
8/14/2015  14:32:34.181291	100.664538
8/14/2015  14:32:34.191291	99.768349
8/14/2015  14:32:34.201291	99.768349
8/14/2015  14:32:34.233292	100.216444
8/14/2015  14:32:34.243292	100.216444
8/14/2015  14:32:34.253292	100.216444
8/14/2015  14:32:34.263292	99.768349
8/14/2015  14:32:34.295292	100.216444
8/14/2015  14:32:34.305292	99.768349
8/14/2015  14:32:34.315292	99.768349
8/14/2015  14:32:34.325292	100.664538
8/14/2015  14:32:34.359293	100.664538
8/14/2015  14:32:34.369293	100.216444
8/14/2015  14:32:34.379293	99.768349
8/14/2015  14:32:34.389293	100.664538
8/14/2015  14:32:34.420293	100.216444
8/14/2015  14:32:34.430293	100.216444
8/14/2015  14:32:34.440293	100.664538
8/14/2015  14:32:34.450293	100.664538
8/14/2015  14:32:34.481294	100.664538
8/14/2015  14:32:34.491294	100.216444
8/14/2015  14:32:34.501294	100.216444
8/14/2015  14:32:34.511294	100.664538
8/14/2015  14:32:34.542295	100.664538
8/14/2015  14:32:34.552295	100.216444
8/14/2015  14:32:34.562295	100.216444
8/14/2015  14:32:34.572295	100.216444
8/14/2015  14:32:34.604295	100.664538
8/14/2015  14:32:34.614295	100.216444
8/14/2015  14:32:34.624295	100.664538
8/14/2015  14:32:34.634295	100.664538
8/14/2015  14:32:34.667296	100.216444
8/14/2015  14:32:34.677296	100.664538
8/14/2015  14:32:34.687296	100.216444
8/14/2015  14:32:34.697296	100.216444
8/14/2015  14:32:34.729297	100.664538
8/14/2015  14:32:34.739297	100.216444
8/14/2015  14:32:34.749297	99.320254
8/14/2015  14:32:34.759297	100.664538
8/14/2015  14:32:34.790297	100.664538
8/14/2015  14:32:34.800297	100.664538
8/14/2015  14:32:34.810297	99.768349
8/14/2015  14:32:34.820297	100.664538
8/14/2015  14:32:34.852298	100.664538
8/14/2015  14:32:34.862298	100.216444
8/14/2015  14:32:34.872298	100.216444
8/14/2015  14:32:34.882298	101.112633
8/14/2015  14:32:34.912299	100.216444
8/14/2015  14:32:34.922299	100.216444
8/14/2015  14:32:34.932299	100.216444
8/14/2015  14:32:34.942299	100.664538
8/14/2015  14:32:34.973299	100.664538
8/14/2015  14:32:34.983299	100.664538
8/14/2015  14:32:34.993299	100.216444
8/14/2015  14:32:35.003299	100.664538
8/14/2015  14:32:35.032300	100.216444
8/14/2015  14:32:35.042300	100.216444
8/14/2015  14:32:35.052300	100.216444
8/14/2015  14:32:35.062300	100.216444
8/14/2015  14:32:35.091300	100.664538
8/14/2015  14:32:35.101300	101.112633
8/14/2015  14:32:35.111300	100.664538
8/14/2015  14:32:35.121300	100.664538
8/14/2015  14:32:35.153301	100.216444
8/14/2015  14:32:35.163301	101.560728
8/14/2015  14:32:35.173301	100.664538
8/14/2015  14:32:35.183301	100.664538
8/14/2015  14:32:35.216302	99.768349
8/14/2015  14:32:35.226302	100.664538
8/14/2015  14:32:35.236302	100.664538
8/14/2015  14:32:35.246302	100.216444
8/14/2015  14:32:35.277303	100.216444
8/14/2015  14:32:35.287303	100.216444
8/14/2015  14:32:35.297303	101.112633
8/14/2015  14:32:35.307303	100.664538
8/14/2015  14:32:35.340303	101.112633
8/14/2015  14:32:35.350303	101.112633
8/14/2015  14:32:35.360303	100.664538
8/14/2015  14:32:35.370303	100.664538
8/14/2015  14:32:35.401304	100.664538
8/14/2015  14:32:35.411304	100.216444
8/14/2015  14:32:35.421304	100.216444
8/14/2015  14:32:35.431304	100.664538
8/14/2015  14:32:35.462305	101.112633
8/14/2015  14:32:35.472305	100.664538
8/14/2015  14:32:35.482305	100.216444
8/14/2015  14:32:35.492305	101.112633
8/14/2015  14:32:35.524305	100.664538
8/14/2015  14:32:35.534305	100.664538
8/14/2015  14:32:35.544305	101.112633
8/14/2015  14:32:35.554305	100.664538
8/14/2015  14:32:35.586306	100.664538
8/14/2015  14:32:35.596306	101.112633
8/14/2015  14:32:35.606306	101.112633
8/14/2015  14:32:35.616306	100.216444
8/14/2015  14:32:35.645307	100.664538
8/14/2015  14:32:35.655307	100.664538
8/14/2015  14:32:35.665307	100.216444
8/14/2015  14:32:35.675307	100.216444
8/14/2015  14:32:35.706307	100.216444
8/14/2015  14:32:35.716307	100.664538
8/14/2015  14:32:35.726307	100.216444
8/14/2015  14:32:35.736307	100.664538
8/14/2015  14:32:35.769308	100.664538
8/14/2015  14:32:35.779308	100.664538
8/14/2015  14:32:35.789308	100.664538
8/14/2015  14:32:35.799308	100.664538
8/14/2015  14:32:35.830309	100.664538
8/14/2015  14:32:35.840309	100.216444
8/14/2015  14:32:35.850309	100.664538
8/14/2015  14:32:35.860309	100.664538
8/14/2015  14:32:35.895309	101.112633
8/14/2015  14:32:35.905309	100.664538
8/14/2015  14:32:35.915309	101.112633
8/14/2015  14:32:35.925309	100.216444
8/14/2015  14:32:35.956310	99.768349
8/14/2015  14:32:35.966310	100.664538
8/14/2015  14:32:35.976310	101.560728
8/14/2015  14:32:35.986310	100.664538
8/14/2015  14:32:36.016311	100.664538
8/14/2015  14:32:36.026311	100.664538
8/14/2015  14:32:36.036311	100.664538
8/14/2015  14:32:36.046311	101.112633
8/14/2015  14:32:36.077311	101.112633
8/14/2015  14:32:36.087311	100.664538
8/14/2015  14:32:36.097311	101.112633
8/14/2015  14:32:36.107311	100.216444
8/14/2015  14:32:36.138312	101.112633
8/14/2015  14:32:36.148312	100.664538
8/14/2015  14:32:36.158312	100.664538
8/14/2015  14:32:36.168312	100.664538
8/14/2015  14:32:36.199313	101.112633
8/14/2015  14:32:36.209313	100.664538
8/14/2015  14:32:36.219313	100.664538
8/14/2015  14:32:36.229313	100.664538
8/14/2015  14:32:36.263313	100.664538
8/14/2015  14:32:36.273313	101.112633
8/14/2015  14:32:36.283313	100.216444
8/14/2015  14:32:36.293313	101.112633
8/14/2015  14:32:36.327314	101.112633
8/14/2015  14:32:36.337314	101.112633
8/14/2015  14:32:36.347314	100.664538
8/14/2015  14:32:36.357314	101.560728
8/14/2015  14:32:36.388315	101.112633
8/14/2015  14:32:36.398315	101.112633
8/14/2015  14:32:36.408315	100.664538
8/14/2015  14:32:36.418315	101.112633
8/14/2015  14:32:36.450315	100.216444
8/14/2015  14:32:36.460315	101.112633
8/14/2015  14:32:36.470315	100.664538
8/14/2015  14:32:36.480315	101.112633
8/14/2015  14:32:36.513316	101.112633
8/14/2015  14:32:36.523316	101.112633
8/14/2015  14:32:36.533316	101.112633
8/14/2015  14:32:36.543316	102.008822
8/14/2015  14:32:36.575317	100.664538
8/14/2015  14:32:36.585317	100.664538
8/14/2015  14:32:36.595317	101.560728
8/14/2015  14:32:36.605317	100.664538
8/14/2015  14:32:36.637318	101.112633
8/14/2015  14:32:36.647318	101.112633
8/14/2015  14:32:36.657318	101.560728
8/14/2015  14:32:36.667318	100.664538
8/14/2015  14:32:36.696318	100.664538
8/14/2015  14:32:36.706318	101.112633
8/14/2015  14:32:36.716318	100.664538
8/14/2015  14:32:36.726318	101.112633
8/14/2015  14:32:36.756319	101.560728
8/14/2015  14:32:36.766319	100.664538
8/14/2015  14:32:36.776319	101.560728
8/14/2015  14:32:36.786319	101.112633
8/14/2015  14:32:36.816319	101.112633
8/14/2015  14:32:36.826319	100.664538
8/14/2015  14:32:36.836319	100.664538
8/14/2015  14:32:36.846319	101.112633
8/14/2015  14:32:36.879320	100.664538
8/14/2015  14:32:36.889320	100.664538
8/14/2015  14:32:36.899320	101.112633
8/14/2015  14:32:36.909320	100.664538
8/14/2015  14:32:36.938321	101.560728
8/14/2015  14:32:36.948321	100.664538
8/14/2015  14:32:36.958321	100.664538
8/14/2015  14:32:36.968321	100.664538
8/14/2015  14:32:37.000321	101.112633
8/14/2015  14:32:37.010321	101.560728
8/14/2015  14:32:37.020321	101.112633
8/14/2015  14:32:37.030321	101.112633
8/14/2015  14:32:37.063322	101.560728
8/14/2015  14:32:37.073322	101.560728
8/14/2015  14:32:37.083322	101.112633
8/14/2015  14:32:37.093322	101.112633
8/14/2015  14:32:37.125323	101.560728
8/14/2015  14:32:37.135323	101.112633
8/14/2015  14:32:37.145323	101.560728
8/14/2015  14:32:37.155323	101.560728
8/14/2015  14:32:37.186324	101.560728
8/14/2015  14:32:37.196324	101.560728
8/14/2015  14:32:37.206324	101.560728
8/14/2015  14:32:37.216324	101.112633
8/14/2015  14:32:37.246324	101.112633
8/14/2015  14:32:37.256324	100.664538
8/14/2015  14:32:37.266324	101.112633
8/14/2015  14:32:37.276324	100.664538
8/14/2015  14:32:37.307325	101.112633
8/14/2015  14:32:37.317325	101.560728
8/14/2015  14:32:37.327325	101.560728
8/14/2015  14:32:37.337325	101.112633
8/14/2015  14:32:37.369326	101.560728
8/14/2015  14:32:37.379326	101.560728
8/14/2015  14:32:37.389326	100.664538
8/14/2015  14:32:37.399326	101.112633
8/14/2015  14:32:37.430326	101.560728
8/14/2015  14:32:37.440326	101.560728
8/14/2015  14:32:37.450326	100.664538
8/14/2015  14:32:37.460326	102.008822
8/14/2015  14:32:37.492327	101.560728
8/14/2015  14:32:37.502327	100.664538
8/14/2015  14:32:37.512327	101.112633
8/14/2015  14:32:37.522327	101.112633
8/14/2015  14:32:37.553328	101.112633
8/14/2015  14:32:37.563328	101.112633
8/14/2015  14:32:37.573328	101.560728
8/14/2015  14:32:37.583328	102.008822
8/14/2015  14:32:37.614328	101.112633
8/14/2015  14:32:37.624328	101.560728
8/14/2015  14:32:37.634328	102.008822
8/14/2015  14:32:37.644328	101.560728
8/14/2015  14:32:37.675329	101.560728
8/14/2015  14:32:37.685329	101.112633
8/14/2015  14:32:37.695329	102.008822
8/14/2015  14:32:37.705329	101.560728
8/14/2015  14:32:37.736330	101.560728
8/14/2015  14:32:37.746330	101.560728
8/14/2015  14:32:37.756330	101.560728
8/14/2015  14:32:37.766330	101.560728
8/14/2015  14:32:37.799330	101.112633
8/14/2015  14:32:37.809330	101.112633
8/14/2015  14:32:37.819330	101.112633
8/14/2015  14:32:37.829330	101.560728
8/14/2015  14:32:37.862331	101.560728
8/14/2015  14:32:37.872331	101.560728
8/14/2015  14:32:37.882331	101.112633
8/14/2015  14:32:37.892331	102.008822
8/14/2015  14:32:37.924332	101.112633
8/14/2015  14:32:37.934332	101.560728
8/14/2015  14:32:37.944332	102.008822
8/14/2015  14:32:37.954332	102.008822
8/14/2015  14:32:37.984333	101.112633
8/14/2015  14:32:37.994333	101.560728
8/14/2015  14:32:38.004333	101.112633
8/14/2015  14:32:38.014333	101.560728
8/14/2015  14:32:38.045333	101.560728
8/14/2015  14:32:38.055333	101.560728
8/14/2015  14:32:38.065333	102.008822
8/14/2015  14:32:38.075333	101.112633
8/14/2015  14:32:38.107334	102.008822
8/14/2015  14:32:38.117334	101.560728
8/14/2015  14:32:38.127334	101.560728
8/14/2015  14:32:38.137334	102.008822
8/14/2015  14:32:38.168334	102.008822
8/14/2015  14:32:38.178334	101.112633
8/14/2015  14:32:38.188334	101.560728
8/14/2015  14:32:38.198334	102.008822
8/14/2015  14:32:38.229335	101.560728
8/14/2015  14:32:38.239335	102.008822
8/14/2015  14:32:38.249335	101.560728
8/14/2015  14:32:38.259335	101.560728
8/14/2015  14:32:38.291336	102.008822
8/14/2015  14:32:38.301336	101.560728
8/14/2015  14:32:38.311336	101.560728
8/14/2015  14:32:38.321336	101.560728
8/14/2015  14:32:38.352336	101.560728
8/14/2015  14:32:38.362336	101.560728
8/14/2015  14:32:38.372336	101.560728
8/14/2015  14:32:38.382336	101.560728
8/14/2015  14:32:38.413337	102.008822
8/14/2015  14:32:38.423337	101.560728
8/14/2015  14:32:38.433337	101.112633
8/14/2015  14:32:38.443337	101.560728
8/14/2015  14:32:38.474338	101.560728
8/14/2015  14:32:38.484338	102.008822
8/14/2015  14:32:38.494338	102.008822
8/14/2015  14:32:38.504338	101.560728
8/14/2015  14:32:38.538338	102.008822
8/14/2015  14:32:38.548338	101.560728
8/14/2015  14:32:38.558338	102.008822
8/14/2015  14:32:38.568338	101.112633
8/14/2015  14:32:38.600339	102.008822
8/14/2015  14:32:38.610339	101.560728
8/14/2015  14:32:38.620339	102.008822
8/14/2015  14:32:38.630339	101.560728
8/14/2015  14:32:38.663340	102.456917
8/14/2015  14:32:38.673340	101.560728
8/14/2015  14:32:38.683340	102.008822
8/14/2015  14:32:38.693340	101.560728
8/14/2015  14:32:38.725340	101.560728
8/14/2015  14:32:38.735340	102.456917
8/14/2015  14:32:38.745340	102.008822
8/14/2015  14:32:38.755340	102.008822
8/14/2015  14:32:38.787341	102.008822
8/14/2015  14:32:38.797341	101.560728
8/14/2015  14:32:38.807341	101.560728
8/14/2015  14:32:38.817341	102.008822
8/14/2015  14:32:38.848342	102.905012
8/14/2015  14:32:38.858342	102.008822
8/14/2015  14:32:38.868342	102.456917
8/14/2015  14:32:38.878342	102.456917
8/14/2015  14:32:38.913342	101.560728
8/14/2015  14:32:38.923342	101.560728
8/14/2015  14:32:38.933342	102.008822
8/14/2015  14:32:38.943342	101.560728
8/14/2015  14:32:38.975343	102.008822
8/14/2015  14:32:38.985343	101.560728
8/14/2015  14:32:38.995343	101.560728
8/14/2015  14:32:39.005343	102.008822
8/14/2015  14:32:39.038344	101.560728
8/14/2015  14:32:39.048344	102.456917
8/14/2015  14:32:39.058344	102.008822
8/14/2015  14:32:39.068344	101.560728
8/14/2015  14:32:39.099344	102.008822
8/14/2015  14:32:39.109344	102.008822
8/14/2015  14:32:39.119344	102.008822
8/14/2015  14:32:39.129344	102.456917
8/14/2015  14:32:39.163345	101.560728
8/14/2015  14:32:39.173345	101.560728
8/14/2015  14:32:39.183345	102.008822
8/14/2015  14:32:39.193345	102.456917
8/14/2015  14:32:39.222346	102.008822
8/14/2015  14:32:39.232346	102.008822
8/14/2015  14:32:39.242346	102.008822
8/14/2015  14:32:39.252346	102.456917
8/14/2015  14:32:39.285346	102.008822
8/14/2015  14:32:39.295346	101.560728
8/14/2015  14:32:39.305346	102.008822
8/14/2015  14:32:39.315346	102.456917
8/14/2015  14:32:39.347347	102.456917
8/14/2015  14:32:39.357347	102.008822
8/14/2015  14:32:39.367347	102.456917
8/14/2015  14:32:39.377347	102.008822
8/14/2015  14:32:39.410348	102.008822
8/14/2015  14:32:39.420348	102.008822
8/14/2015  14:32:39.430348	101.560728
8/14/2015  14:32:39.440348	101.560728
8/14/2015  14:32:39.472349	101.560728
8/14/2015  14:32:39.482349	102.008822
8/14/2015  14:32:39.492349	102.008822
8/14/2015  14:32:39.502349	102.008822
8/14/2015  14:32:39.534349	102.008822
8/14/2015  14:32:39.544349	102.008822
8/14/2015  14:32:39.554349	102.008822
8/14/2015  14:32:39.564349	102.008822
8/14/2015  14:32:39.597350	102.008822
8/14/2015  14:32:39.607350	102.008822
8/14/2015  14:32:39.617350	102.008822
8/14/2015  14:32:39.627350	102.008822
8/14/2015  14:32:39.659350	102.008822
8/14/2015  14:32:39.669350	102.456917
8/14/2015  14:32:39.679350	102.008822
8/14/2015  14:32:39.689350	101.560728
8/14/2015  14:32:39.721351	102.905012
8/14/2015  14:32:39.731351	102.008822
8/14/2015  14:32:39.741351	102.008822
8/14/2015  14:32:39.751351	102.008822
8/14/2015  14:32:39.783352	102.456917
8/14/2015  14:32:39.793352	102.008822
8/14/2015  14:32:39.803352	102.456917
8/14/2015  14:32:39.813352	101.560728
8/14/2015  14:32:39.845353	102.008822
8/14/2015  14:32:39.855353	102.456917
8/14/2015  14:32:39.865353	102.456917
8/14/2015  14:32:39.875353	102.456917
8/14/2015  14:32:39.907353	102.456917
8/14/2015  14:32:39.917353	102.456917
8/14/2015  14:32:39.927353	102.456917
8/14/2015  14:32:39.937353	102.008822
8/14/2015  14:32:39.970354	102.008822
8/14/2015  14:32:39.980354	102.456917
8/14/2015  14:32:39.990354	101.560728
8/14/2015  14:32:40.000354	102.008822
8/14/2015  14:32:40.034355	102.008822
8/14/2015  14:32:40.044355	102.456917
8/14/2015  14:32:40.054355	102.905012
8/14/2015  14:32:40.064355	102.456917
8/14/2015  14:32:40.093355	102.456917
8/14/2015  14:32:40.103355	102.008822
8/14/2015  14:32:40.113355	102.456917
8/14/2015  14:32:40.123355	102.008822
8/14/2015  14:32:40.152356	102.456917
8/14/2015  14:32:40.162356	103.353107
8/14/2015  14:32:40.172356	102.456917
8/14/2015  14:32:40.182356	102.905012
8/14/2015  14:32:40.213356	102.456917
8/14/2015  14:32:40.223356	102.905012
8/14/2015  14:32:40.233356	102.456917
8/14/2015  14:32:40.243356	102.008822
8/14/2015  14:32:40.275357	102.456917
8/14/2015  14:32:40.285357	102.456917
8/14/2015  14:32:40.295357	103.353107
8/14/2015  14:32:40.305357	102.456917
8/14/2015  14:32:40.338358	102.008822
8/14/2015  14:32:40.348358	102.905012
8/14/2015  14:32:40.358358	102.456917
8/14/2015  14:32:40.368358	101.560728
8/14/2015  14:32:40.400359	102.456917
8/14/2015  14:32:40.410359	103.353107
8/14/2015  14:32:40.420359	102.008822
8/14/2015  14:32:40.430359	102.008822
8/14/2015  14:32:40.464359	102.008822
8/14/2015  14:32:40.474359	102.008822
8/14/2015  14:32:40.484359	102.905012
8/14/2015  14:32:40.494359	102.905012
8/14/2015  14:32:40.526360	102.456917
8/14/2015  14:32:40.536360	102.456917
8/14/2015  14:32:40.546360	102.905012
8/14/2015  14:32:40.556360	102.456917
8/14/2015  14:32:40.586360	102.905012
8/14/2015  14:32:40.596360	102.456917
8/14/2015  14:32:40.606360	102.456917
8/14/2015  14:32:40.616360	102.905012
8/14/2015  14:32:40.646361	102.905012
8/14/2015  14:32:40.656361	102.008822
8/14/2015  14:32:40.666361	102.905012
8/14/2015  14:32:40.676361	102.905012
8/14/2015  14:32:40.709362	102.008822
8/14/2015  14:32:40.719362	102.456917
8/14/2015  14:32:40.729362	102.456917
8/14/2015  14:32:40.739362	102.905012
8/14/2015  14:32:40.770363	102.008822
8/14/2015  14:32:40.780363	102.456917
8/14/2015  14:32:40.790363	102.008822
8/14/2015  14:32:40.800363	102.008822
8/14/2015  14:32:40.836363	102.456917
8/14/2015  14:32:40.846363	102.456917
8/14/2015  14:32:40.856363	102.905012
8/14/2015  14:32:40.866363	102.008822
8/14/2015  14:32:40.899364	102.905012
8/14/2015  14:32:40.909364	102.905012
8/14/2015  14:32:40.919364	102.905012
8/14/2015  14:32:40.929364	102.008822
8/14/2015  14:32:40.961365	102.456917
8/14/2015  14:32:40.971365	102.456917
8/14/2015  14:32:40.981365	102.456917
8/14/2015  14:32:40.991365	102.905012
8/14/2015  14:32:41.024365	101.560728
8/14/2015  14:32:41.034365	102.456917
8/14/2015  14:32:41.044365	102.456917
8/14/2015  14:32:41.054365	102.905012
8/14/2015  14:32:41.085366	102.456917
8/14/2015  14:32:41.095366	102.456917
8/14/2015  14:32:41.105366	102.456917
8/14/2015  14:32:41.115366	103.353107
8/14/2015  14:32:41.147367	102.008822
8/14/2015  14:32:41.157367	102.905012
8/14/2015  14:32:41.167367	102.008822
8/14/2015  14:32:41.177367	103.353107
8/14/2015  14:32:41.206367	102.008822
8/14/2015  14:32:41.216367	102.905012
8/14/2015  14:32:41.226367	102.456917
8/14/2015  14:32:41.236367	102.905012
8/14/2015  14:32:41.266368	102.456917
8/14/2015  14:32:41.276368	102.456917
8/14/2015  14:32:41.286368	102.905012
8/14/2015  14:32:41.296368	102.905012
8/14/2015  14:32:41.326369	103.353107
8/14/2015  14:32:41.336369	102.456917
8/14/2015  14:32:41.346369	102.456917
8/14/2015  14:32:41.356369	102.456917
8/14/2015  14:32:41.387370	102.905012
8/14/2015  14:32:41.397370	102.456917
8/14/2015  14:32:41.407370	102.456917
8/14/2015  14:32:41.417370	102.905012
8/14/2015  14:32:41.449370	103.353107
8/14/2015  14:32:41.459370	102.456917
8/14/2015  14:32:41.469370	103.801201
8/14/2015  14:32:41.479370	103.353107
8/14/2015  14:32:41.510371	102.905012
8/14/2015  14:32:41.520371	102.905012
8/14/2015  14:32:41.530371	102.905012
8/14/2015  14:32:41.540371	102.905012
8/14/2015  14:32:41.572371	102.456917
8/14/2015  14:32:41.582371	102.456917
8/14/2015  14:32:41.592371	103.353107
8/14/2015  14:32:41.602371	102.456917
8/14/2015  14:32:41.637372	102.905012
8/14/2015  14:32:41.647372	102.905012
8/14/2015  14:32:41.657372	102.905012
8/14/2015  14:32:41.667372	102.905012
8/14/2015  14:32:41.697373	102.905012
8/14/2015  14:32:41.707373	103.353107
8/14/2015  14:32:41.717373	102.905012
8/14/2015  14:32:41.727373	102.905012
8/14/2015  14:32:41.758373	102.905012
8/14/2015  14:32:41.768373	102.905012
8/14/2015  14:32:41.778373	102.905012
8/14/2015  14:32:41.788373	103.353107
8/14/2015  14:32:41.820374	103.353107
8/14/2015  14:32:41.830374	102.905012
8/14/2015  14:32:41.840374	102.905012
8/14/2015  14:32:41.850374	102.456917
8/14/2015  14:32:41.883375	102.456917
8/14/2015  14:32:41.893375	102.456917
8/14/2015  14:32:41.903375	102.905012
8/14/2015  14:32:41.913375	102.905012
8/14/2015  14:32:41.946375	102.905012
8/14/2015  14:32:41.956375	102.456917
8/14/2015  14:32:41.966375	102.456917
8/14/2015  14:32:41.976375	102.905012
8/14/2015  14:32:42.007376	102.905012
8/14/2015  14:32:42.017376	103.801201
8/14/2015  14:32:42.027376	103.353107
8/14/2015  14:32:42.037376	103.353107
8/14/2015  14:32:42.069377	102.905012
8/14/2015  14:32:42.079377	103.801201
8/14/2015  14:32:42.089377	102.905012
8/14/2015  14:32:42.099377	103.353107
8/14/2015  14:32:42.128377	102.905012
8/14/2015  14:32:42.138377	102.905012
8/14/2015  14:32:42.148377	102.905012
8/14/2015  14:32:42.158377	102.905012
8/14/2015  14:32:42.189378	103.353107
8/14/2015  14:32:42.199378	103.353107
8/14/2015  14:32:42.209378	102.905012
8/14/2015  14:32:42.219378	102.905012
8/14/2015  14:32:42.249379	102.905012
8/14/2015  14:32:42.259379	103.353107
8/14/2015  14:32:42.269379	103.353107
8/14/2015  14:32:42.279379	102.905012
8/14/2015  14:32:42.308380	102.905012
8/14/2015  14:32:42.318380	103.353107
8/14/2015  14:32:42.328380	102.905012
8/14/2015  14:32:42.338380	103.353107
8/14/2015  14:32:42.368380	103.353107
8/14/2015  14:32:42.378380	102.905012
8/14/2015  14:32:42.388380	103.353107
8/14/2015  14:32:42.398380	102.456917
8/14/2015  14:32:42.430381	102.905012
8/14/2015  14:32:42.440381	102.905012
8/14/2015  14:32:42.450381	102.905012
8/14/2015  14:32:42.460381	102.905012
8/14/2015  14:32:42.491382	102.905012
8/14/2015  14:32:42.501382	102.905012
8/14/2015  14:32:42.511382	103.353107
8/14/2015  14:32:42.521382	103.353107
8/14/2015  14:32:42.553382	103.353107
8/14/2015  14:32:42.563382	102.905012
8/14/2015  14:32:42.573382	102.905012
8/14/2015  14:32:42.583382	102.905012
8/14/2015  14:32:42.614383	102.905012
8/14/2015  14:32:42.624383	103.801201
8/14/2015  14:32:42.634383	102.905012
8/14/2015  14:32:42.644383	103.353107
8/14/2015  14:32:42.677383	102.905012
8/14/2015  14:32:42.687383	103.353107
8/14/2015  14:32:42.697383	102.905012
8/14/2015  14:32:42.707383	102.905012
8/14/2015  14:32:42.740384	102.905012
8/14/2015  14:32:42.750384	102.905012
8/14/2015  14:32:42.760384	103.353107
8/14/2015  14:32:42.770384	103.353107
8/14/2015  14:32:42.803385	103.353107
8/14/2015  14:32:42.813385	103.353107
8/14/2015  14:32:42.823385	102.905012
8/14/2015  14:32:42.833385	103.353107
8/14/2015  14:32:42.870386	102.905012
8/14/2015  14:32:42.880386	103.353107
8/14/2015  14:32:42.890386	102.905012
8/14/2015  14:32:42.900386	102.905012
8/14/2015  14:32:42.930386	103.353107
8/14/2015  14:32:42.940386	103.353107
8/14/2015  14:32:42.950386	103.353107
8/14/2015  14:32:42.960386	102.905012
8/14/2015  14:32:42.993387	103.353107
8/14/2015  14:32:43.003387	103.801201
8/14/2015  14:32:43.013387	102.905012
8/14/2015  14:32:43.023387	103.801201
8/14/2015  14:32:43.055387	102.905012
8/14/2015  14:32:43.065387	102.905012
8/14/2015  14:32:43.075387	103.353107
8/14/2015  14:32:43.085387	103.353107
8/14/2015  14:32:43.118388	103.353107
8/14/2015  14:32:43.128388	103.353107
8/14/2015  14:32:43.138388	102.905012
8/14/2015  14:32:43.148388	103.353107
8/14/2015  14:32:43.181389	103.353107
8/14/2015  14:32:43.191389	103.353107
8/14/2015  14:32:43.201389	103.353107
8/14/2015  14:32:43.211389	103.353107
8/14/2015  14:32:43.243390	103.353107
8/14/2015  14:32:43.253390	103.801201
8/14/2015  14:32:43.263390	103.353107
8/14/2015  14:32:43.273390	103.353107
8/14/2015  14:32:43.304390	103.801201
8/14/2015  14:32:43.314390	103.353107
8/14/2015  14:32:43.324390	103.353107
8/14/2015  14:32:43.334390	102.905012
8/14/2015  14:32:43.365391	103.353107
8/14/2015  14:32:43.375391	103.801201
8/14/2015  14:32:43.385391	103.353107
8/14/2015  14:32:43.395391	103.801201
8/14/2015  14:32:43.425392	102.905012
8/14/2015  14:32:43.435392	102.905012
8/14/2015  14:32:43.445392	103.801201
8/14/2015  14:32:43.455392	103.801201
8/14/2015  14:32:43.487392	103.801201
8/14/2015  14:32:43.497392	103.801201
8/14/2015  14:32:43.507392	103.353107
8/14/2015  14:32:43.517392	103.801201
8/14/2015  14:32:43.549393	103.353107
8/14/2015  14:32:43.559393	103.801201
8/14/2015  14:32:43.569393	103.801201
8/14/2015  14:32:43.579393	103.801201
8/14/2015  14:32:43.612394	103.801201
8/14/2015  14:32:43.622394	103.353107
8/14/2015  14:32:43.632394	103.353107
8/14/2015  14:32:43.642394	103.353107
8/14/2015  14:32:43.676394	102.905012
8/14/2015  14:32:43.686394	103.353107
8/14/2015  14:32:43.696394	103.801201
8/14/2015  14:32:43.706394	103.353107
8/14/2015  14:32:43.739395	103.801201
8/14/2015  14:32:43.749395	102.905012
8/14/2015  14:32:43.759395	103.801201
8/14/2015  14:32:43.769395	103.801201
8/14/2015  14:32:43.802396	102.905012
8/14/2015  14:32:43.812396	102.905012
8/14/2015  14:32:43.822396	103.801201
8/14/2015  14:32:43.832396	103.801201
8/14/2015  14:32:43.865396	104.249296
8/14/2015  14:32:43.875396	103.801201
8/14/2015  14:32:43.885396	103.801201
8/14/2015  14:32:43.895396	103.801201
8/14/2015  14:32:43.927397	103.801201
8/14/2015  14:32:43.937397	104.249296
8/14/2015  14:32:43.947397	103.353107
8/14/2015  14:32:43.957397	103.353107
8/14/2015  14:32:43.989398	103.353107
8/14/2015  14:32:43.999398	103.801201
8/14/2015  14:32:44.009398	103.353107
8/14/2015  14:32:44.019398	103.801201
8/14/2015  14:32:44.049398	103.353107
8/14/2015  14:32:44.059398	103.801201
8/14/2015  14:32:44.069398	103.801201
8/14/2015  14:32:44.079398	103.801201
8/14/2015  14:32:44.109399	103.801201
8/14/2015  14:32:44.119399	103.801201
8/14/2015  14:32:44.129399	103.353107
8/14/2015  14:32:44.139399	103.801201
8/14/2015  14:32:44.170400	103.801201
8/14/2015  14:32:44.180400	103.801201
8/14/2015  14:32:44.190400	103.353107
8/14/2015  14:32:44.200400	103.801201
8/14/2015  14:32:44.231400	103.801201
8/14/2015  14:32:44.241400	103.801201
8/14/2015  14:32:44.251400	102.905012
8/14/2015  14:32:44.261400	103.801201
8/14/2015  14:32:44.293401	103.801201
8/14/2015  14:32:44.303401	104.249296
8/14/2015  14:32:44.313401	103.801201
8/14/2015  14:32:44.323401	103.801201
8/14/2015  14:32:44.354402	103.801201
8/14/2015  14:32:44.364402	103.801201
8/14/2015  14:32:44.374402	104.249296
8/14/2015  14:32:44.384402	103.801201
8/14/2015  14:32:44.413403	103.353107
8/14/2015  14:32:44.423403	104.249296
8/14/2015  14:32:44.433403	104.249296
8/14/2015  14:32:44.443403	103.801201
8/14/2015  14:32:44.475403	104.249296
8/14/2015  14:32:44.485403	103.801201
8/14/2015  14:32:44.495403	104.249296
8/14/2015  14:32:44.505403	103.353107
8/14/2015  14:32:44.536404	103.801201
8/14/2015  14:32:44.546404	103.801201
8/14/2015  14:32:44.556404	103.801201
8/14/2015  14:32:44.566404	104.249296
8/14/2015  14:32:44.598404	104.697391
8/14/2015  14:32:44.608404	104.249296
8/14/2015  14:32:44.618404	103.801201
8/14/2015  14:32:44.628404	104.697391
8/14/2015  14:32:44.657405	104.249296
8/14/2015  14:32:44.667405	104.249296
8/14/2015  14:32:44.677405	103.353107
8/14/2015  14:32:44.687405	104.249296
8/14/2015  14:32:44.721405	103.353107
8/14/2015  14:32:44.731405	104.249296
8/14/2015  14:32:44.741405	104.249296
8/14/2015  14:32:44.751405	103.801201
8/14/2015  14:32:44.784406	104.249296
8/14/2015  14:32:44.794406	103.353107
8/14/2015  14:32:44.804406	103.801201
8/14/2015  14:32:44.814406	104.249296
8/14/2015  14:32:44.846407	104.249296
8/14/2015  14:32:44.856407	103.801201
8/14/2015  14:32:44.866407	104.249296
8/14/2015  14:32:44.876407	102.905012
8/14/2015  14:32:44.909408	103.801201
8/14/2015  14:32:44.919408	104.249296
8/14/2015  14:32:44.929408	104.249296
8/14/2015  14:32:44.939408	104.249296
8/14/2015  14:32:44.972408	103.801201
8/14/2015  14:32:44.982408	103.801201
8/14/2015  14:32:44.992408	104.249296
8/14/2015  14:32:45.002408	104.249296
8/14/2015  14:32:45.033409	103.801201
8/14/2015  14:32:45.043409	104.249296
8/14/2015  14:32:45.053409	104.249296
8/14/2015  14:32:45.063409	104.249296
8/14/2015  14:32:45.096410	104.249296
8/14/2015  14:32:45.106410	104.697391
8/14/2015  14:32:45.116410	104.249296
8/14/2015  14:32:45.126410	103.801201
8/14/2015  14:32:45.158411	103.801201
8/14/2015  14:32:45.168411	104.249296
8/14/2015  14:32:45.178411	104.249296
8/14/2015  14:32:45.188411	103.801201
8/14/2015  14:32:45.218411	104.249296
8/14/2015  14:32:45.228411	103.801201
8/14/2015  14:32:45.238411	104.249296
8/14/2015  14:32:45.248411	103.801201
8/14/2015  14:32:45.279412	104.697391
8/14/2015  14:32:45.289412	104.697391
8/14/2015  14:32:45.299412	104.249296
8/14/2015  14:32:45.309412	103.801201
8/14/2015  14:32:45.340413	103.801201
8/14/2015  14:32:45.350413	104.249296
8/14/2015  14:32:45.360413	104.249296
8/14/2015  14:32:45.370413	103.801201
8/14/2015  14:32:45.405413	104.249296
8/14/2015  14:32:45.415413	103.801201
8/14/2015  14:32:45.425413	104.249296
8/14/2015  14:32:45.435413	104.249296
8/14/2015  14:32:45.466414	104.697391
8/14/2015  14:32:45.476414	104.697391
8/14/2015  14:32:45.486414	103.801201
8/14/2015  14:32:45.496414	103.801201
8/14/2015  14:32:45.527414	104.249296
8/14/2015  14:32:45.537414	104.697391
8/14/2015  14:32:45.547414	103.801201
8/14/2015  14:32:45.557414	104.249296
8/14/2015  14:32:45.591415	104.249296
8/14/2015  14:32:45.601415	104.249296
8/14/2015  14:32:45.611415	105.145486
8/14/2015  14:32:45.621415	104.249296
8/14/2015  14:32:45.654416	104.249296
8/14/2015  14:32:45.664416	104.697391
8/14/2015  14:32:45.674416	104.697391
8/14/2015  14:32:45.684416	104.697391
8/14/2015  14:32:45.716417	104.697391
8/14/2015  14:32:45.726417	104.249296
8/14/2015  14:32:45.736417	104.697391
8/14/2015  14:32:45.746417	104.249296
8/14/2015  14:32:45.777417	104.697391
8/14/2015  14:32:45.787417	104.697391
8/14/2015  14:32:45.797417	104.697391
8/14/2015  14:32:45.807417	104.249296
8/14/2015  14:32:45.841418	103.801201
8/14/2015  14:32:45.851418	104.697391
8/14/2015  14:32:45.861418	104.249296
8/14/2015  14:32:45.871418	105.145486
8/14/2015  14:32:45.903419	103.801201
8/14/2015  14:32:45.913419	104.249296
8/14/2015  14:32:45.923419	105.145486
8/14/2015  14:32:45.933419	104.249296
8/14/2015  14:32:45.966419	104.697391
8/14/2015  14:32:45.976419	103.801201
8/14/2015  14:32:45.986419	104.697391
8/14/2015  14:32:45.996419	104.697391
8/14/2015  14:32:46.028420	105.145486
8/14/2015  14:32:46.038420	104.249296
8/14/2015  14:32:46.048420	104.249296
8/14/2015  14:32:46.058420	104.697391
8/14/2015  14:32:46.090421	104.697391
8/14/2015  14:32:46.100421	104.697391
8/14/2015  14:32:46.110421	104.697391
8/14/2015  14:32:46.120421	105.145486
8/14/2015  14:32:46.153421	104.697391
8/14/2015  14:32:46.163421	105.145486
8/14/2015  14:32:46.173421	103.801201
8/14/2015  14:32:46.183421	104.249296
8/14/2015  14:32:46.216422	104.697391
8/14/2015  14:32:46.226422	104.697391
8/14/2015  14:32:46.236422	104.697391
8/14/2015  14:32:46.246422	105.145486
8/14/2015  14:32:46.280423	104.249296
8/14/2015  14:32:46.290423	104.249296
8/14/2015  14:32:46.300423	104.697391
8/14/2015  14:32:46.310423	104.249296
8/14/2015  14:32:46.341423	104.697391
8/14/2015  14:32:46.351423	104.249296
8/14/2015  14:32:46.361423	103.801201
8/14/2015  14:32:46.371423	104.697391
8/14/2015  14:32:46.402424	104.249296
8/14/2015  14:32:46.412424	104.697391
8/14/2015  14:32:46.422424	104.697391
8/14/2015  14:32:46.432424	104.697391
8/14/2015  14:32:46.463425	104.697391
8/14/2015  14:32:46.473425	105.145486
8/14/2015  14:32:46.483425	103.801201
8/14/2015  14:32:46.493425	104.249296
8/14/2015  14:32:46.525425	103.801201
8/14/2015  14:32:46.535425	104.697391
8/14/2015  14:32:46.545425	104.249296
8/14/2015  14:32:46.555425	104.697391
8/14/2015  14:32:46.587426	105.145486
8/14/2015  14:32:46.597426	105.145486
8/14/2015  14:32:46.607426	104.249296
8/14/2015  14:32:46.617426	105.145486
8/14/2015  14:32:46.650427	104.697391
8/14/2015  14:32:46.660427	103.801201
8/14/2015  14:32:46.670427	105.145486
8/14/2015  14:32:46.680427	104.697391
8/14/2015  14:32:46.712428	104.249296
8/14/2015  14:32:46.722428	105.145486
8/14/2015  14:32:46.732428	104.249296
8/14/2015  14:32:46.742428	103.801201
8/14/2015  14:32:46.774428	104.697391
8/14/2015  14:32:46.784428	104.249296
8/14/2015  14:32:46.794428	104.697391
8/14/2015  14:32:46.804428	104.697391
8/14/2015  14:32:46.835429	104.697391
8/14/2015  14:32:46.845429	105.145486
8/14/2015  14:32:46.855429	104.697391
8/14/2015  14:32:46.865429	105.145486
8/14/2015  14:32:46.895430	105.145486
8/14/2015  14:32:46.905430	105.593580
8/14/2015  14:32:46.915430	104.697391
8/14/2015  14:32:46.925430	105.145486
8/14/2015  14:32:46.957430	105.145486
8/14/2015  14:32:46.967430	104.249296
8/14/2015  14:32:46.977430	105.145486
8/14/2015  14:32:46.987430	104.697391
8/14/2015  14:32:47.018431	104.249296
8/14/2015  14:32:47.028431	105.145486
8/14/2015  14:32:47.038431	105.145486
8/14/2015  14:32:47.048431	104.249296
8/14/2015  14:32:47.081431	104.249296
8/14/2015  14:32:47.091431	104.697391
8/14/2015  14:32:47.101431	104.697391
8/14/2015  14:32:47.111431	104.249296
8/14/2015  14:32:47.144432	104.697391
8/14/2015  14:32:47.154432	105.145486
8/14/2015  14:32:47.164432	105.145486
8/14/2015  14:32:47.174432	104.249296
8/14/2015  14:32:47.206433	105.145486
8/14/2015  14:32:47.216433	104.697391
8/14/2015  14:32:47.226433	104.697391
8/14/2015  14:32:47.236433	105.145486
8/14/2015  14:32:47.269433	104.697391
8/14/2015  14:32:47.279433	104.697391
8/14/2015  14:32:47.289433	105.593580
8/14/2015  14:32:47.299433	105.145486
8/14/2015  14:32:47.331434	104.697391
8/14/2015  14:32:47.341434	105.145486
8/14/2015  14:32:47.351434	104.249296
8/14/2015  14:32:47.361434	104.697391
8/14/2015  14:32:47.391435	105.593580
8/14/2015  14:32:47.401435	104.697391
8/14/2015  14:32:47.411435	105.145486
8/14/2015  14:32:47.421435	105.145486
8/14/2015  14:32:47.452435	105.593580
8/14/2015  14:32:47.462435	104.697391
8/14/2015  14:32:47.472435	105.593580
8/14/2015  14:32:47.482435	104.697391
8/14/2015  14:32:47.513436	105.145486
8/14/2015  14:32:47.523436	104.697391
8/14/2015  14:32:47.533436	105.145486
8/14/2015  14:32:47.543436	105.145486
8/14/2015  14:32:47.574437	105.593580
8/14/2015  14:32:47.584437	105.145486
8/14/2015  14:32:47.594437	105.145486
8/14/2015  14:32:47.604437	105.145486
8/14/2015  14:32:47.633438	104.249296
8/14/2015  14:32:47.643438	105.145486
8/14/2015  14:32:47.653438	105.593580
8/14/2015  14:32:47.663438	104.697391
8/14/2015  14:32:47.696438	105.145486
8/14/2015  14:32:47.706438	105.593580
8/14/2015  14:32:47.716438	105.145486
8/14/2015  14:32:47.726438	105.145486
8/14/2015  14:32:47.758439	105.145486
8/14/2015  14:32:47.768439	105.145486
8/14/2015  14:32:47.778439	105.145486
8/14/2015  14:32:47.788439	105.593580
8/14/2015  14:32:47.819439	105.593580
8/14/2015  14:32:47.829439	104.697391
8/14/2015  14:32:47.839439	105.145486
8/14/2015  14:32:47.849439	105.593580
8/14/2015  14:32:47.882440	105.593580
8/14/2015  14:32:47.892440	105.593580
8/14/2015  14:32:47.902440	105.145486
8/14/2015  14:32:47.912440	105.145486
8/14/2015  14:32:47.944441	104.697391
8/14/2015  14:32:47.954441	105.593580
8/14/2015  14:32:47.964441	105.145486
8/14/2015  14:32:47.974441	105.593580
8/14/2015  14:32:48.008441	105.593580
8/14/2015  14:32:48.018441	105.593580
8/14/2015  14:32:48.028441	104.697391
8/14/2015  14:32:48.038441	105.145486
8/14/2015  14:32:48.067442	105.593580
8/14/2015  14:32:48.077442	105.145486
8/14/2015  14:32:48.087442	105.145486
8/14/2015  14:32:48.097442	105.145486
8/14/2015  14:32:48.130443	104.697391
8/14/2015  14:32:48.140443	105.145486
8/14/2015  14:32:48.150443	105.145486
8/14/2015  14:32:48.160443	105.593580
8/14/2015  14:32:48.190443	105.593580
8/14/2015  14:32:48.200443	105.593580
8/14/2015  14:32:48.210443	104.697391
8/14/2015  14:32:48.220443	105.145486
8/14/2015  14:32:48.253444	105.593580
8/14/2015  14:32:48.263444	105.145486
8/14/2015  14:32:48.273444	105.145486
8/14/2015  14:32:48.283444	104.697391
8/14/2015  14:32:48.314445	105.145486
8/14/2015  14:32:48.324445	105.145486
8/14/2015  14:32:48.334445	105.593580
8/14/2015  14:32:48.344445	105.593580
8/14/2015  14:32:48.378446	105.145486
8/14/2015  14:32:48.388446	104.697391
8/14/2015  14:32:48.398446	105.593580
8/14/2015  14:32:48.408446	106.041675
8/14/2015  14:32:48.441446	105.145486
8/14/2015  14:32:48.451446	105.593580
8/14/2015  14:32:48.461446	105.593580
8/14/2015  14:32:48.471446	105.145486
8/14/2015  14:32:48.502447	105.145486
8/14/2015  14:32:48.512447	104.697391
8/14/2015  14:32:48.522447	105.593580
8/14/2015  14:32:48.532447	105.145486
8/14/2015  14:32:48.563447	105.593580
8/14/2015  14:32:48.573447	105.145486
8/14/2015  14:32:48.583447	104.697391
8/14/2015  14:32:48.593447	105.593580
8/14/2015  14:32:48.625448	105.593580
8/14/2015  14:32:48.635448	105.593580
8/14/2015  14:32:48.645448	105.593580
8/14/2015  14:32:48.655448	105.593580
8/14/2015  14:32:48.687449	105.593580
8/14/2015  14:32:48.697449	105.593580
8/14/2015  14:32:48.707449	105.593580
8/14/2015  14:32:48.717449	105.593580
8/14/2015  14:32:48.750450	104.697391
8/14/2015  14:32:48.760450	105.593580
8/14/2015  14:32:48.770450	105.145486
8/14/2015  14:32:48.780450	105.593580
8/14/2015  14:32:48.812450	104.697391
8/14/2015  14:32:48.822450	105.593580
8/14/2015  14:32:48.832450	105.593580
8/14/2015  14:32:48.842450	105.593580
8/14/2015  14:32:48.874451	105.593580
8/14/2015  14:32:48.884451	105.593580
8/14/2015  14:32:48.894451	105.145486
8/14/2015  14:32:48.904451	105.145486
8/14/2015  14:32:48.935451	104.249296
8/14/2015  14:32:48.945451	105.145486
8/14/2015  14:32:48.955451	105.593580
8/14/2015  14:32:48.965451	104.697391
8/14/2015  14:32:48.997452	105.145486
8/14/2015  14:32:49.007452	105.145486
8/14/2015  14:32:49.017452	105.145486
8/14/2015  14:32:49.027452	104.249296
8/14/2015  14:32:49.060453	104.249296
8/14/2015  14:32:49.070453	105.145486
8/14/2015  14:32:49.080453	104.697391
8/14/2015  14:32:49.090453	103.801201
8/14/2015  14:32:49.122454	105.145486
8/14/2015  14:32:49.132454	104.697391
8/14/2015  14:32:49.142454	104.697391
8/14/2015  14:32:49.152454	104.697391
8/14/2015  14:32:49.182454	105.145486
8/14/2015  14:32:49.192454	105.593580
8/14/2015  14:32:49.202454	104.697391
8/14/2015  14:32:49.212454	104.697391
8/14/2015  14:32:49.244455	104.697391
8/14/2015  14:32:49.254455	105.145486
8/14/2015  14:32:49.264455	104.249296
8/14/2015  14:32:49.274455	105.593580
8/14/2015  14:32:49.306456	104.249296
8/14/2015  14:32:49.316456	105.145486
8/14/2015  14:32:49.326456	104.697391
8/14/2015  14:32:49.336456	104.249296
8/14/2015  14:32:49.368456	104.697391
8/14/2015  14:32:49.378456	104.697391
8/14/2015  14:32:49.388456	105.145486
8/14/2015  14:32:49.398456	104.697391
8/14/2015  14:32:49.432457	105.145486
8/14/2015  14:32:49.442457	104.697391
8/14/2015  14:32:49.452457	104.697391
8/14/2015  14:32:49.462457	104.697391
8/14/2015  14:32:49.493458	104.697391
8/14/2015  14:32:49.503458	104.249296
8/14/2015  14:32:49.513458	104.697391
8/14/2015  14:32:49.523458	104.249296
8/14/2015  14:32:49.556458	103.801201
8/14/2015  14:32:49.566458	103.801201
8/14/2015  14:32:49.576458	104.697391
8/14/2015  14:32:49.586458	104.249296
8/14/2015  14:32:49.619459	104.249296
8/14/2015  14:32:49.629459	104.697391
8/14/2015  14:32:49.639459	104.697391
8/14/2015  14:32:49.649459	105.145486
8/14/2015  14:32:49.681460	105.593580
8/14/2015  14:32:49.691460	104.697391
8/14/2015  14:32:49.701460	104.249296
8/14/2015  14:32:49.711460	105.145486
8/14/2015  14:32:49.742460	104.697391
8/14/2015  14:32:49.752460	104.697391
8/14/2015  14:32:49.762460	104.697391
8/14/2015  14:32:49.772460	105.145486
8/14/2015  14:32:49.804461	104.697391
8/14/2015  14:32:49.814461	104.249296
8/14/2015  14:32:49.824461	104.249296
8/14/2015  14:32:49.834461	104.697391
8/14/2015  14:32:49.866462	103.801201
8/14/2015  14:32:49.876462	104.249296
8/14/2015  14:32:49.886462	104.697391
8/14/2015  14:32:49.896462	104.697391
8/14/2015  14:32:49.929462	103.801201
8/14/2015  14:32:49.939462	104.249296
8/14/2015  14:32:49.949462	103.801201
8/14/2015  14:32:49.959462	104.697391
8/14/2015  14:32:49.992463	104.697391
8/14/2015  14:32:50.002463	104.697391
8/14/2015  14:32:50.012463	103.353107
8/14/2015  14:32:50.022463	104.249296
8/14/2015  14:32:50.054464	104.249296
8/14/2015  14:32:50.064464	103.801201
8/14/2015  14:32:50.074464	103.801201
8/14/2015  14:32:50.084464	104.249296
8/14/2015  14:32:50.115465	104.249296
8/14/2015  14:32:50.125465	103.801201
8/14/2015  14:32:50.135465	104.697391
8/14/2015  14:32:50.145465	104.697391
8/14/2015  14:32:50.178465	104.249296
8/14/2015  14:32:50.188465	104.697391
8/14/2015  14:32:50.198465	104.249296
8/14/2015  14:32:50.208465	104.249296
8/14/2015  14:32:50.243466	103.801201
8/14/2015  14:32:50.253466	103.801201
8/14/2015  14:32:50.263466	103.801201
8/14/2015  14:32:50.273466	104.697391
8/14/2015  14:32:50.304467	103.353107
8/14/2015  14:32:50.314467	104.697391
8/14/2015  14:32:50.324467	103.801201
8/14/2015  14:32:50.334467	103.801201
8/14/2015  14:32:50.366467	104.249296
8/14/2015  14:32:50.376467	104.249296
8/14/2015  14:32:50.386467	103.801201
8/14/2015  14:32:50.396467	103.801201
8/14/2015  14:32:50.429468	103.801201
8/14/2015  14:32:50.439468	104.249296
8/14/2015  14:32:50.449468	103.801201
8/14/2015  14:32:50.459468	103.801201
8/14/2015  14:32:50.492469	103.801201
8/14/2015  14:32:50.502469	104.697391
8/14/2015  14:32:50.512469	104.249296
8/14/2015  14:32:50.522469	104.697391
8/14/2015  14:32:50.554469	103.801201
8/14/2015  14:32:50.564469	104.249296
8/14/2015  14:32:50.574469	104.249296
8/14/2015  14:32:50.584469	103.801201
8/14/2015  14:32:50.614470	104.249296
8/14/2015  14:32:50.624470	104.249296
8/14/2015  14:32:50.634470	103.801201
8/14/2015  14:32:50.644470	104.697391
8/14/2015  14:32:50.675471	103.353107
8/14/2015  14:32:50.685471	103.801201
8/14/2015  14:32:50.695471	103.801201
8/14/2015  14:32:50.705471	103.801201
8/14/2015  14:32:50.736471	103.801201
8/14/2015  14:32:50.746471	103.801201
8/14/2015  14:32:50.756471	103.801201
8/14/2015  14:32:50.766471	103.353107
8/14/2015  14:32:50.797472	103.801201
8/14/2015  14:32:50.807472	104.249296
8/14/2015  14:32:50.817472	104.249296
8/14/2015  14:32:50.827472	103.801201
8/14/2015  14:32:50.857472	104.249296
8/14/2015  14:32:50.867472	104.249296
8/14/2015  14:32:50.877472	103.353107
8/14/2015  14:32:50.887472	103.353107
8/14/2015  14:32:50.917473	103.801201
8/14/2015  14:32:50.927473	103.801201
8/14/2015  14:32:50.937473	103.801201
8/14/2015  14:32:50.947473	103.801201
8/14/2015  14:32:50.979474	103.801201
8/14/2015  14:32:50.989474	103.353107
8/14/2015  14:32:50.999474	103.801201
8/14/2015  14:32:51.009474	104.249296
8/14/2015  14:32:51.041475	104.249296
8/14/2015  14:32:51.051475	102.905012
8/14/2015  14:32:51.061475	103.801201
8/14/2015  14:32:51.071475	103.801201
8/14/2015  14:32:51.104475	103.801201
8/14/2015  14:32:51.114475	103.801201
8/14/2015  14:32:51.124475	103.801201
8/14/2015  14:32:51.134475	103.801201
8/14/2015  14:32:51.167476	103.353107
8/14/2015  14:32:51.177476	103.801201
8/14/2015  14:32:51.187476	102.905012
8/14/2015  14:32:51.197476	103.801201
8/14/2015  14:32:51.229476	102.905012
8/14/2015  14:32:51.239476	102.905012
8/14/2015  14:32:51.249476	103.801201
8/14/2015  14:32:51.259476	103.353107
8/14/2015  14:32:51.292477	103.353107
8/14/2015  14:32:51.302477	103.353107
8/14/2015  14:32:51.312477	103.353107
8/14/2015  14:32:51.322477	103.353107
8/14/2015  14:32:51.353478	103.353107
8/14/2015  14:32:51.363478	103.353107
8/14/2015  14:32:51.373478	102.905012
8/14/2015  14:32:51.383478	103.801201
8/14/2015  14:32:51.413479	102.905012
8/14/2015  14:32:51.423479	102.905012
8/14/2015  14:32:51.433479	103.353107
8/14/2015  14:32:51.443479	103.801201
8/14/2015  14:32:51.474479	103.801201
8/14/2015  14:32:51.484479	103.353107
8/14/2015  14:32:51.494479	103.801201
8/14/2015  14:32:51.504479	103.353107
8/14/2015  14:32:51.537480	103.801201
8/14/2015  14:32:51.547480	102.905012
8/14/2015  14:32:51.557480	103.801201
8/14/2015  14:32:51.567480	102.905012
8/14/2015  14:32:51.599481	104.249296
8/14/2015  14:32:51.609481	102.905012
8/14/2015  14:32:51.619481	102.905012
8/14/2015  14:32:51.629481	102.905012
8/14/2015  14:32:51.659482	103.801201
8/14/2015  14:32:51.669482	103.353107
8/14/2015  14:32:51.679482	102.456917
8/14/2015  14:32:51.689482	103.801201
8/14/2015  14:32:51.721482	102.905012
8/14/2015  14:32:51.731482	103.353107
8/14/2015  14:32:51.741482	103.801201
8/14/2015  14:32:51.751482	102.905012
8/14/2015  14:32:51.783483	103.801201
8/14/2015  14:32:51.793483	103.353107
8/14/2015  14:32:51.803483	103.801201
8/14/2015  14:32:51.813483	103.801201
8/14/2015  14:32:51.942484	103.353107
8/14/2015  14:32:51.952484	102.456917
8/14/2015  14:32:51.962484	102.905012
8/14/2015  14:32:51.972484	102.905012
8/14/2015  14:32:52.004485	103.353107
8/14/2015  14:32:52.014485	103.801201
8/14/2015  14:32:52.024485	102.905012
8/14/2015  14:32:52.034485	102.905012
8/14/2015  14:32:52.066486	102.905012
8/14/2015  14:32:52.076486	103.353107
8/14/2015  14:32:52.086486	102.905012
8/14/2015  14:32:52.096486	102.456917
8/14/2015  14:32:52.128487	102.905012
8/14/2015  14:32:52.138487	103.353107
8/14/2015  14:32:52.148487	103.353107
8/14/2015  14:32:52.158487	102.905012
8/14/2015  14:32:52.190487	102.456917
8/14/2015  14:32:52.200487	102.905012
8/14/2015  14:32:52.210487	102.905012
8/14/2015  14:32:52.220487	102.905012
8/14/2015  14:32:52.252488	103.353107
8/14/2015  14:32:52.262488	102.456917
8/14/2015  14:32:52.272488	103.353107
8/14/2015  14:32:52.282488	102.456917
8/14/2015  14:32:52.315488	102.456917
8/14/2015  14:32:52.325488	102.905012
8/14/2015  14:32:52.335488	102.905012
8/14/2015  14:32:52.345488	102.905012
8/14/2015  14:32:52.378489	102.905012
8/14/2015  14:32:52.388489	102.905012
8/14/2015  14:32:52.398489	102.905012
8/14/2015  14:32:52.408489	102.905012
8/14/2015  14:32:52.440490	102.456917
8/14/2015  14:32:52.450490	102.905012
8/14/2015  14:32:52.460490	103.353107
8/14/2015  14:32:52.470490	102.456917
8/14/2015  14:32:52.503490	102.456917
8/14/2015  14:32:52.513490	102.905012
8/14/2015  14:32:52.523490	103.353107
8/14/2015  14:32:52.533490	102.905012
8/14/2015  14:32:52.563491	102.905012
8/14/2015  14:32:52.573491	102.905012
8/14/2015  14:32:52.583491	102.905012
8/14/2015  14:32:52.593491	102.456917
8/14/2015  14:32:52.625492	102.905012
8/14/2015  14:32:52.635492	102.456917
8/14/2015  14:32:52.645492	102.456917
8/14/2015  14:32:52.655492	102.456917
8/14/2015  14:32:52.688493	103.353107
8/14/2015  14:32:52.698493	102.905012
8/14/2015  14:32:52.708493	102.905012
8/14/2015  14:32:52.718493	102.456917
8/14/2015  14:32:52.749493	103.353107
8/14/2015  14:32:52.759493	102.905012
8/14/2015  14:32:52.769493	102.456917
8/14/2015  14:32:52.779493	102.905012
8/14/2015  14:32:52.812494	102.456917
8/14/2015  14:32:52.822494	102.456917
8/14/2015  14:32:52.832494	102.456917
8/14/2015  14:32:52.842494	102.008822
8/14/2015  14:32:52.875494	102.008822
8/14/2015  14:32:52.885494	102.456917
8/14/2015  14:32:52.895494	102.456917
8/14/2015  14:32:52.905494	102.905012
8/14/2015  14:32:52.937495	102.008822
8/14/2015  14:32:52.947495	102.905012
8/14/2015  14:32:52.957495	102.456917
8/14/2015  14:32:52.967495	102.456917
8/14/2015  14:32:52.999496	102.905012
8/14/2015  14:32:53.009496	102.456917
8/14/2015  14:32:53.019496	102.008822
8/14/2015  14:32:53.029496	102.456917
8/14/2015  14:32:53.059496	101.560728
8/14/2015  14:32:53.069496	102.008822
8/14/2015  14:32:53.079496	102.456917
8/14/2015  14:32:53.089496	102.905012
8/14/2015  14:32:53.120497	102.456917
8/14/2015  14:32:53.130497	102.905012
8/14/2015  14:32:53.140497	102.008822
8/14/2015  14:32:53.150497	102.905012
8/14/2015  14:32:53.180498	102.008822
8/14/2015  14:32:53.190498	102.456917
8/14/2015  14:32:53.200498	102.008822
8/14/2015  14:32:53.210498	102.905012
8/14/2015  14:32:53.241498	102.456917
8/14/2015  14:32:53.251498	102.456917
8/14/2015  14:32:53.261498	102.008822
8/14/2015  14:32:53.271498	102.456917
8/14/2015  14:32:53.303499	102.008822
8/14/2015  14:32:53.313499	102.456917
8/14/2015  14:32:53.323499	102.905012
8/14/2015  14:32:53.333499	102.456917
8/14/2015  14:32:53.366500	102.008822
8/14/2015  14:32:53.376500	102.456917
8/14/2015  14:32:53.386500	102.905012
8/14/2015  14:32:53.396500	102.008822
8/14/2015  14:32:53.428501	102.905012
8/14/2015  14:32:53.438501	102.008822
8/14/2015  14:32:53.448501	102.456917
8/14/2015  14:32:53.458501	102.456917
8/14/2015  14:32:53.490501	102.905012
8/14/2015  14:32:53.500501	102.456917
8/14/2015  14:32:53.510501	102.905012
8/14/2015  14:32:53.520501	102.456917
8/14/2015  14:32:53.553502	102.456917
8/14/2015  14:32:53.563502	102.456917
8/14/2015  14:32:53.573502	102.456917
8/14/2015  14:32:53.583502	102.905012
8/14/2015  14:32:53.621503	102.456917
8/14/2015  14:32:53.631503	102.008822
8/14/2015  14:32:53.641503	102.008822
8/14/2015  14:32:53.651503	102.008822
8/14/2015  14:32:53.682503	102.008822
8/14/2015  14:32:53.692503	102.008822
8/14/2015  14:32:53.702503	102.456917
8/14/2015  14:32:53.712503	102.456917
8/14/2015  14:32:53.744504	102.456917
8/14/2015  14:32:53.754504	102.905012
8/14/2015  14:32:53.764504	102.008822
8/14/2015  14:32:53.774504	102.008822
8/14/2015  14:32:53.803505	102.456917
8/14/2015  14:32:53.813505	102.008822
8/14/2015  14:32:53.823505	102.456917
8/14/2015  14:32:53.833505	102.008822
8/14/2015  14:32:53.864505	101.560728
8/14/2015  14:32:53.874505	102.905012
8/14/2015  14:32:53.884505	102.008822
8/14/2015  14:32:53.894505	102.456917
8/14/2015  14:32:53.994507	102.008822
8/14/2015  14:32:54.004507	102.456917
8/14/2015  14:32:54.014507	102.456917
8/14/2015  14:32:54.024507	102.008822
8/14/2015  14:32:54.057507	102.008822
8/14/2015  14:32:54.067507	102.008822
8/14/2015  14:32:54.077507	102.456917
8/14/2015  14:32:54.087507	102.008822
8/14/2015  14:32:54.118508	102.008822
8/14/2015  14:32:54.128508	102.456917
8/14/2015  14:32:54.138508	102.008822
8/14/2015  14:32:54.148508	102.008822
8/14/2015  14:32:54.188509	101.560728
8/14/2015  14:32:54.198509	102.008822
8/14/2015  14:32:54.208509	102.008822
8/14/2015  14:32:54.218509	102.456917
8/14/2015  14:32:54.249510	102.456917
8/14/2015  14:32:54.259510	102.008822
8/14/2015  14:32:54.269510	102.456917
8/14/2015  14:32:54.279510	102.456917
8/14/2015  14:32:54.309510	101.560728
8/14/2015  14:32:54.319510	102.456917
8/14/2015  14:32:54.329510	102.008822
8/14/2015  14:32:54.339510	101.560728
8/14/2015  14:32:54.369511	102.008822
8/14/2015  14:32:54.379511	102.008822
8/14/2015  14:32:54.389511	102.008822
8/14/2015  14:32:54.399511	102.008822
8/14/2015  14:32:54.429512	102.008822
8/14/2015  14:32:54.439512	101.112633
8/14/2015  14:32:54.449512	102.905012
8/14/2015  14:32:54.459512	102.456917
8/14/2015  14:32:54.491512	101.560728
8/14/2015  14:32:54.501512	102.008822
8/14/2015  14:32:54.511512	102.008822
8/14/2015  14:32:54.521512	102.008822
8/14/2015  14:32:54.551513	102.456917
8/14/2015  14:32:54.561513	102.008822
8/14/2015  14:32:54.571513	102.008822
8/14/2015  14:32:54.581513	101.560728
8/14/2015  14:32:54.615514	102.008822
8/14/2015  14:32:54.625514	101.560728
8/14/2015  14:32:54.635514	102.456917
8/14/2015  14:32:54.645514	102.456917
8/14/2015  14:32:54.676514	102.456917
8/14/2015  14:32:54.686514	101.560728
8/14/2015  14:32:54.696514	102.008822
8/14/2015  14:32:54.706514	102.456917
8/14/2015  14:32:54.736515	101.560728
8/14/2015  14:32:54.746515	102.456917
8/14/2015  14:32:54.756515	102.008822
8/14/2015  14:32:54.766515	101.560728
8/14/2015  14:32:54.793516	102.456917
8/14/2015  14:32:54.803516	102.008822
8/14/2015  14:32:54.813516	102.008822
8/14/2015  14:32:54.823516	102.008822
8/14/2015  14:32:54.852516	101.560728
8/14/2015  14:32:54.862516	102.008822
8/14/2015  14:32:54.872516	102.008822
8/14/2015  14:32:54.882516	102.008822
8/14/2015  14:32:54.937517	102.008822
8/14/2015  14:32:54.947517	102.008822
8/14/2015  14:32:54.957517	102.008822
8/14/2015  14:32:54.967517	102.008822
8/14/2015  14:32:54.998517	101.560728
8/14/2015  14:32:55.008517	101.560728
8/14/2015  14:32:55.018517	102.008822
8/14/2015  14:32:55.028517	102.008822
8/14/2015  14:32:55.059518	102.456917
8/14/2015  14:32:55.069518	102.008822
8/14/2015  14:32:55.079518	102.008822
8/14/2015  14:32:55.089518	102.008822
8/14/2015  14:32:55.122519	101.560728
8/14/2015  14:32:55.132519	102.008822
8/14/2015  14:32:55.142519	102.008822
8/14/2015  14:32:55.152519	101.560728
8/14/2015  14:32:55.185520	102.456917
8/14/2015  14:32:55.195520	102.008822
8/14/2015  14:32:55.205520	101.560728
8/14/2015  14:32:55.215520	102.008822
8/14/2015  14:32:55.246520	101.560728
8/14/2015  14:32:55.256520	102.008822
8/14/2015  14:32:55.266520	101.560728
8/14/2015  14:32:55.276520	102.008822
8/14/2015  14:32:55.308521	101.112633
8/14/2015  14:32:55.318521	102.456917
8/14/2015  14:32:55.328521	102.008822
8/14/2015  14:32:55.338521	102.008822
8/14/2015  14:32:55.369522	102.008822
8/14/2015  14:32:55.379522	102.008822
8/14/2015  14:32:55.389522	101.560728
8/14/2015  14:32:55.399522	102.008822
8/14/2015  14:32:55.432522	102.008822
8/14/2015  14:32:55.442522	101.560728
8/14/2015  14:32:55.452522	102.008822
8/14/2015  14:32:55.462522	101.560728
8/14/2015  14:32:55.493523	101.560728
8/14/2015  14:32:55.503523	102.008822
8/14/2015  14:32:55.513523	101.560728
8/14/2015  14:32:55.523523	102.008822
8/14/2015  14:32:55.554524	101.560728
8/14/2015  14:32:55.564524	102.456917
8/14/2015  14:32:55.574524	101.560728
8/14/2015  14:32:55.584524	102.008822
8/14/2015  14:32:55.616525	101.560728
8/14/2015  14:32:55.626525	101.560728
8/14/2015  14:32:55.636525	101.560728
8/14/2015  14:32:55.646525	101.112633
8/14/2015  14:32:55.680525	102.456917
8/14/2015  14:32:55.690525	101.560728
8/14/2015  14:32:55.700525	101.560728
8/14/2015  14:32:55.710525	101.560728
8/14/2015  14:32:55.742526	102.008822
8/14/2015  14:32:55.752526	101.560728
8/14/2015  14:32:55.762526	101.560728
8/14/2015  14:32:55.772526	101.560728
8/14/2015  14:32:55.803526	102.008822
8/14/2015  14:32:55.813526	101.560728
8/14/2015  14:32:55.823526	101.560728
8/14/2015  14:32:55.833526	101.560728
8/14/2015  14:32:55.874527	100.664538
8/14/2015  14:32:55.884527	102.008822
8/14/2015  14:32:55.894527	102.008822
8/14/2015  14:32:55.904527	102.008822
8/14/2015  14:32:55.954528	102.008822
8/14/2015  14:32:55.964528	102.008822
8/14/2015  14:32:55.974528	102.008822
8/14/2015  14:32:55.984528	101.560728
8/14/2015  14:32:56.017529	101.560728
8/14/2015  14:32:56.027529	101.112633
8/14/2015  14:32:56.037529	101.560728
8/14/2015  14:32:56.047529	101.560728
8/14/2015  14:32:56.079529	102.008822
8/14/2015  14:32:56.089529	101.560728
8/14/2015  14:32:56.099529	101.560728
8/14/2015  14:32:56.109529	102.008822
8/14/2015  14:32:56.142530	101.112633
8/14/2015  14:32:56.152530	100.664538
8/14/2015  14:32:56.162530	101.560728
8/14/2015  14:32:56.172530	102.008822
8/14/2015  14:32:56.205531	102.008822
8/14/2015  14:32:56.215531	101.560728
8/14/2015  14:32:56.225531	101.560728
8/14/2015  14:32:56.235531	101.560728
8/14/2015  14:32:56.269532	101.560728
8/14/2015  14:32:56.279532	102.008822
8/14/2015  14:32:56.289532	101.112633
8/14/2015  14:32:56.299532	101.560728
8/14/2015  14:32:56.331532	101.560728
8/14/2015  14:32:56.341532	101.112633
8/14/2015  14:32:56.351532	101.560728
8/14/2015  14:32:56.361532	101.560728
8/14/2015  14:32:56.393533	101.560728
8/14/2015  14:32:56.403533	101.112633
8/14/2015  14:32:56.413533	101.560728
8/14/2015  14:32:56.423533	102.008822
8/14/2015  14:32:56.454534	102.008822
8/14/2015  14:32:56.464534	101.560728
8/14/2015  14:32:56.474534	102.008822
8/14/2015  14:32:56.484534	102.008822
8/14/2015  14:32:56.516534	101.560728
8/14/2015  14:32:56.526534	102.008822
8/14/2015  14:32:56.536534	101.560728
8/14/2015  14:32:56.546534	101.560728
8/14/2015  14:32:56.584535	101.560728
8/14/2015  14:32:56.594535	101.112633
8/14/2015  14:32:56.604535	101.560728
8/14/2015  14:32:56.614535	101.112633
8/14/2015  14:32:56.643536	102.008822
8/14/2015  14:32:56.653536	101.560728
8/14/2015  14:32:56.663536	101.560728
8/14/2015  14:32:56.673536	101.560728
8/14/2015  14:32:56.704536	101.112633
8/14/2015  14:32:56.714536	101.112633
8/14/2015  14:32:56.724536	101.112633
8/14/2015  14:32:56.734536	102.008822
8/14/2015  14:32:56.765537	102.008822
8/14/2015  14:32:56.775537	101.112633
8/14/2015  14:32:56.785537	102.008822
8/14/2015  14:32:56.795537	101.560728
8/14/2015  14:32:56.825538	101.112633
8/14/2015  14:32:56.835538	101.560728
8/14/2015  14:32:56.845538	101.560728
8/14/2015  14:32:56.855538	101.560728
8/14/2015  14:32:56.887538	101.560728
8/14/2015  14:32:56.897538	100.664538
8/14/2015  14:32:56.907538	101.560728
8/14/2015  14:32:56.917538	101.560728
8/14/2015  14:32:56.950539	101.560728
8/14/2015  14:32:56.960539	101.112633
8/14/2015  14:32:56.970539	102.008822
8/14/2015  14:32:56.980539	102.008822
8/14/2015  14:32:57.011540	101.560728
8/14/2015  14:32:57.021540	102.008822
8/14/2015  14:32:57.031540	101.560728
8/14/2015  14:32:57.041540	101.112633
8/14/2015  14:32:57.076540	101.560728
8/14/2015  14:32:57.086540	102.008822
8/14/2015  14:32:57.096540	101.560728
8/14/2015  14:32:57.106540	101.112633
8/14/2015  14:32:57.135541	101.560728
8/14/2015  14:32:57.145541	101.560728
8/14/2015  14:32:57.155541	101.112633
8/14/2015  14:32:57.165541	101.560728
8/14/2015  14:32:57.195542	101.112633
8/14/2015  14:32:57.205542	102.008822
8/14/2015  14:32:57.215542	101.560728
8/14/2015  14:32:57.225542	101.560728
8/14/2015  14:32:57.256542	101.112633
8/14/2015  14:32:57.266542	101.560728
8/14/2015  14:32:57.276542	101.560728
8/14/2015  14:32:57.286542	102.008822
8/14/2015  14:32:57.317543	101.560728
8/14/2015  14:32:57.327543	101.560728
8/14/2015  14:32:57.337543	101.112633
8/14/2015  14:32:57.347543	102.008822
8/14/2015  14:32:57.380544	101.560728
8/14/2015  14:32:57.390544	101.112633
8/14/2015  14:32:57.400544	100.664538
8/14/2015  14:32:57.410544	101.560728
8/14/2015  14:32:57.441545	100.664538
8/14/2015  14:32:57.451545	101.560728
8/14/2015  14:32:57.461545	101.560728
8/14/2015  14:32:57.471545	101.112633
8/14/2015  14:32:57.504545	102.008822
8/14/2015  14:32:57.514545	101.112633
8/14/2015  14:32:57.524545	101.560728
8/14/2015  14:32:57.534545	101.560728
8/14/2015  14:32:57.567546	101.112633
8/14/2015  14:32:57.577546	101.560728
8/14/2015  14:32:57.587546	102.008822
8/14/2015  14:32:57.597546	101.560728
8/14/2015  14:32:57.631546	102.008822
8/14/2015  14:32:57.641546	101.112633
8/14/2015  14:32:57.651546	102.008822
8/14/2015  14:32:57.661546	101.560728
8/14/2015  14:32:57.692547	101.112633
8/14/2015  14:32:57.702547	102.008822
8/14/2015  14:32:57.712547	101.112633
8/14/2015  14:32:57.722547	102.008822
8/14/2015  14:32:57.752548	101.560728
8/14/2015  14:32:57.762548	101.560728
8/14/2015  14:32:57.772548	101.112633
8/14/2015  14:32:57.782548	102.008822
8/14/2015  14:32:57.815548	101.560728
8/14/2015  14:32:57.825548	101.112633
8/14/2015  14:32:57.835548	101.560728
8/14/2015  14:32:57.845548	101.112633
8/14/2015  14:32:57.878549	101.560728
8/14/2015  14:32:57.888549	101.112633
8/14/2015  14:32:57.898549	101.560728
8/14/2015  14:32:57.908549	101.112633
8/14/2015  14:32:57.939550	101.112633
8/14/2015  14:32:57.949550	101.112633
8/14/2015  14:32:57.959550	102.008822
8/14/2015  14:32:57.969550	100.664538
8/14/2015  14:32:58.000551	102.008822
8/14/2015  14:32:58.010551	101.112633
8/14/2015  14:32:58.020551	101.560728
8/14/2015  14:32:58.030551	101.560728
8/14/2015  14:32:58.063551	101.560728
8/14/2015  14:32:58.073551	101.560728
8/14/2015  14:32:58.083551	101.560728
8/14/2015  14:32:58.093551	101.560728
8/14/2015  14:32:58.126552	101.112633
8/14/2015  14:32:58.136552	101.560728
8/14/2015  14:32:58.146552	101.112633
8/14/2015  14:32:58.156552	101.560728
