101.00  
8/14/2015  14:30:09.729716	99.320254
8/14/2015  14:30:09.739716	98.872159
8/14/2015  14:30:09.749716	98.872159
8/14/2015  14:30:09.759716	98.872159
8/14/2015  14:30:09.857717	98.872159
8/14/2015  14:30:09.867717	99.320254
8/14/2015  14:30:09.877717	99.320254
8/14/2015  14:30:09.887717	98.872159
8/14/2015  14:30:09.984719	99.320254
8/14/2015  14:30:09.994719	99.320254
8/14/2015  14:30:10.004719	99.320254
8/14/2015  14:30:10.014719	98.872159
8/14/2015  14:30:10.045720	98.872159
8/14/2015  14:30:10.055720	98.872159
8/14/2015  14:30:10.065720	99.768349
8/14/2015  14:30:10.075720	98.424065
8/14/2015  14:30:10.106720	99.320254
8/14/2015  14:30:10.116720	98.872159
8/14/2015  14:30:10.126720	98.872159
8/14/2015  14:30:10.136720	99.320254
8/14/2015  14:30:10.167721	98.872159
8/14/2015  14:30:10.177721	98.872159
8/14/2015  14:30:10.187721	98.872159
8/14/2015  14:30:10.197721	99.320254
8/14/2015  14:30:10.230722	98.872159
8/14/2015  14:30:10.240722	99.320254
8/14/2015  14:30:10.250722	98.872159
8/14/2015  14:30:10.260722	98.424065
8/14/2015  14:30:10.292723	99.320254
8/14/2015  14:30:10.302723	98.424065
8/14/2015  14:30:10.312723	98.872159
8/14/2015  14:30:10.322723	99.320254
8/14/2015  14:30:10.354723	99.320254
8/14/2015  14:30:10.364723	98.872159
8/14/2015  14:30:10.374723	98.872159
8/14/2015  14:30:10.384723	100.216444
8/14/2015  14:30:10.418724	99.320254
8/14/2015  14:30:10.428724	99.320254
8/14/2015  14:30:10.438724	98.872159
8/14/2015  14:30:10.448724	99.320254
8/14/2015  14:30:10.481725	98.872159
8/14/2015  14:30:10.491725	98.872159
8/14/2015  14:30:10.501725	99.320254
8/14/2015  14:30:10.511725	98.872159
8/14/2015  14:30:10.541725	99.320254
8/14/2015  14:30:10.551725	99.768349
8/14/2015  14:30:10.561725	98.872159
8/14/2015  14:30:10.571725	99.320254
8/14/2015  14:30:10.604726	99.320254
8/14/2015  14:30:10.614726	99.320254
8/14/2015  14:30:10.624726	98.424065
8/14/2015  14:30:10.634726	99.320254
8/14/2015  14:30:10.668726	99.320254
8/14/2015  14:30:10.678726	98.872159
8/14/2015  14:30:10.688726	99.320254
8/14/2015  14:30:10.698726	99.768349
8/14/2015  14:30:12.830750	99.320254
8/14/2015  14:30:12.840750	98.872159
8/14/2015  14:30:12.850750	98.424065
8/14/2015  14:30:12.860750	98.872159
8/14/2015  14:30:12.892751	98.872159
8/14/2015  14:30:12.902751	99.768349
8/14/2015  14:30:12.912751	99.320254
8/14/2015  14:30:12.922751	98.872159
8/14/2015  14:30:12.955751	99.320254
8/14/2015  14:30:12.965751	99.320254
8/14/2015  14:30:12.975751	99.320254
8/14/2015  14:30:12.985751	99.320254
8/14/2015  14:30:13.017752	99.320254
8/14/2015  14:30:13.027752	99.320254
8/14/2015  14:30:13.037752	99.320254
8/14/2015  14:30:13.047752	99.320254
8/14/2015  14:30:13.078753	98.872159
8/14/2015  14:30:13.088753	99.320254
8/14/2015  14:30:13.098753	99.320254
8/14/2015  14:30:13.108753	98.872159
8/14/2015  14:30:13.140754	99.320254
8/14/2015  14:30:13.150754	99.320254
8/14/2015  14:30:13.160754	99.768349
8/14/2015  14:30:13.170754	99.320254
8/14/2015  14:30:13.200754	99.320254
8/14/2015  14:30:13.210754	99.320254
8/14/2015  14:30:13.220754	99.320254
8/14/2015  14:30:13.230754	99.320254
8/14/2015  14:30:13.263755	99.320254
8/14/2015  14:30:13.273755	99.320254
8/14/2015  14:30:13.283755	99.768349
8/14/2015  14:30:13.293755	99.320254
8/14/2015  14:30:13.323756	99.320254
8/14/2015  14:30:13.333756	99.320254
8/14/2015  14:30:13.343756	99.320254
8/14/2015  14:30:13.353756	99.768349
8/14/2015  14:30:13.387756	99.768349
8/14/2015  14:30:13.397756	99.320254
8/14/2015  14:30:13.407756	99.768349
8/14/2015  14:30:13.417756	98.872159
8/14/2015  14:30:13.449757	99.320254
8/14/2015  14:30:13.459757	99.768349
8/14/2015  14:30:13.469757	99.320254
8/14/2015  14:30:13.479757	98.872159
8/14/2015  14:30:13.510757	99.320254
8/14/2015  14:30:13.520757	99.768349
8/14/2015  14:30:13.530757	99.768349
8/14/2015  14:30:13.540757	99.320254
8/14/2015  14:30:13.573758	99.320254
8/14/2015  14:30:13.583758	99.320254
8/14/2015  14:30:13.593758	99.768349
8/14/2015  14:30:13.603758	99.320254
8/14/2015  14:30:13.636759	99.768349
8/14/2015  14:30:13.646759	98.872159
8/14/2015  14:30:13.656759	99.768349
8/14/2015  14:30:13.666759	99.320254
8/14/2015  14:30:13.698760	98.872159
8/14/2015  14:30:13.708760	99.320254
8/14/2015  14:30:13.718760	99.320254
8/14/2015  14:30:13.728760	99.320254
8/14/2015  14:30:13.760760	99.768349
8/14/2015  14:30:13.770760	99.768349
8/14/2015  14:30:13.780760	99.320254
8/14/2015  14:30:13.790760	99.320254
8/14/2015  14:30:13.823761	99.320254
8/14/2015  14:30:13.833761	99.320254
8/14/2015  14:30:13.843761	99.768349
8/14/2015  14:30:13.853761	99.768349
8/14/2015  14:30:13.885762	99.768349
8/14/2015  14:30:13.895762	99.768349
8/14/2015  14:30:13.905762	99.768349
8/14/2015  14:30:13.915762	99.768349
8/14/2015  14:30:13.947762	100.216444
8/14/2015  14:30:13.957762	99.320254
8/14/2015  14:30:13.967762	99.320254
8/14/2015  14:30:13.977762	99.320254
8/14/2015  14:30:14.006763	99.768349
8/14/2015  14:30:14.016763	100.664538
8/14/2015  14:30:14.026763	99.768349
8/14/2015  14:30:14.036763	99.768349
8/14/2015  14:30:14.066763	99.768349
8/14/2015  14:30:14.076763	100.216444
8/14/2015  14:30:14.086763	99.768349
8/14/2015  14:30:14.096763	100.216444
8/14/2015  14:30:14.126764	100.216444
8/14/2015  14:30:14.136764	99.320254
8/14/2015  14:30:14.146764	99.768349
8/14/2015  14:30:14.156764	99.768349
8/14/2015  14:30:14.188765	99.320254
8/14/2015  14:30:14.198765	99.320254
8/14/2015  14:30:14.208765	100.216444
8/14/2015  14:30:14.218765	100.216444
8/14/2015  14:30:14.250766	100.216444
8/14/2015  14:30:14.260766	99.768349
8/14/2015  14:30:14.270766	100.216444
8/14/2015  14:30:14.280766	100.216444
8/14/2015  14:30:14.318766	99.320254
8/14/2015  14:30:14.328766	99.768349
8/14/2015  14:30:14.338766	99.768349
8/14/2015  14:30:14.348766	100.664538
8/14/2015  14:30:14.379767	99.320254
8/14/2015  14:30:14.389767	99.768349
8/14/2015  14:30:14.399767	99.768349
8/14/2015  14:30:14.409767	100.664538
8/14/2015  14:30:14.443768	99.768349
8/14/2015  14:30:14.453768	99.768349
8/14/2015  14:30:14.463768	100.664538
8/14/2015  14:30:14.473768	99.768349
8/14/2015  14:30:14.504768	100.216444
8/14/2015  14:30:14.514768	100.664538
8/14/2015  14:30:14.524768	100.216444
8/14/2015  14:30:14.534768	100.216444
8/14/2015  14:30:14.564769	99.768349
8/14/2015  14:30:14.574769	100.216444
8/14/2015  14:30:14.584769	100.664538
8/14/2015  14:30:14.594769	99.768349
8/14/2015  14:30:14.625770	99.768349
8/14/2015  14:30:14.635770	100.216444
8/14/2015  14:30:14.645770	100.664538
8/14/2015  14:30:14.655770	100.664538
8/14/2015  14:30:14.687770	100.216444
8/14/2015  14:30:14.697770	100.664538
8/14/2015  14:30:14.707770	100.216444
8/14/2015  14:30:14.717770	100.216444
8/14/2015  14:30:14.747771	99.768349
8/14/2015  14:30:14.757771	100.216444
8/14/2015  14:30:14.767771	100.216444
8/14/2015  14:30:14.777771	100.664538
8/14/2015  14:30:14.808772	100.664538
8/14/2015  14:30:14.818772	100.216444
8/14/2015  14:30:14.828772	100.216444
8/14/2015  14:30:14.838772	100.216444
8/14/2015  14:30:14.871772	100.216444
8/14/2015  14:30:14.881772	100.216444
8/14/2015  14:30:14.891772	100.216444
8/14/2015  14:30:14.901772	100.216444
8/14/2015  14:30:14.933773	100.216444
8/14/2015  14:30:14.943773	99.768349
8/14/2015  14:30:14.953773	100.216444
8/14/2015  14:30:14.963773	100.216444
8/14/2015  14:30:14.995774	100.664538
8/14/2015  14:30:15.005774	100.664538
8/14/2015  14:30:15.015774	100.664538
8/14/2015  14:30:15.025774	100.216444
8/14/2015  14:30:15.061774	101.112633
8/14/2015  14:30:15.071774	100.216444
8/14/2015  14:30:15.081774	99.768349
8/14/2015  14:30:15.091774	100.664538
8/14/2015  14:30:15.122775	100.216444
8/14/2015  14:30:15.132775	100.216444
8/14/2015  14:30:15.142775	100.216444
8/14/2015  14:30:15.152775	100.664538
8/14/2015  14:30:15.183776	100.664538
8/14/2015  14:30:15.193776	101.112633
8/14/2015  14:30:15.203776	101.112633
8/14/2015  14:30:15.213776	100.216444
8/14/2015  14:30:15.243776	100.664538
8/14/2015  14:30:15.253776	99.768349
8/14/2015  14:30:15.263776	100.664538
8/14/2015  14:30:15.273776	100.664538
8/14/2015  14:30:15.304777	100.664538
8/14/2015  14:30:15.314777	101.112633
8/14/2015  14:30:15.324777	100.216444
8/14/2015  14:30:15.334777	100.216444
8/14/2015  14:30:15.365778	101.112633
8/14/2015  14:30:15.375778	101.112633
8/14/2015  14:30:15.385778	100.664538
8/14/2015  14:30:15.395778	100.664538
8/14/2015  14:30:15.427778	100.664538
8/14/2015  14:30:15.437778	100.216444
8/14/2015  14:30:15.447778	100.664538
8/14/2015  14:30:15.457778	100.216444
8/14/2015  14:30:15.487779	101.112633
8/14/2015  14:30:15.497779	101.112633
8/14/2015  14:30:15.507779	100.664538
8/14/2015  14:30:15.517779	100.216444
8/14/2015  14:30:15.549780	100.216444
8/14/2015  14:30:15.559780	101.112633
8/14/2015  14:30:15.569780	100.216444
8/14/2015  14:30:15.579780	100.664538
8/14/2015  14:30:15.615780	100.664538
8/14/2015  14:30:15.625780	100.216444
8/14/2015  14:30:15.635780	101.112633
8/14/2015  14:30:15.645780	100.664538
8/14/2015  14:30:15.674781	101.112633
8/14/2015  14:30:15.684781	101.112633
8/14/2015  14:30:15.694781	101.112633
8/14/2015  14:30:15.704781	100.216444
8/14/2015  14:30:15.736782	100.664538
8/14/2015  14:30:15.746782	101.112633
8/14/2015  14:30:15.756782	100.664538
8/14/2015  14:30:15.766782	101.112633
8/14/2015  14:30:15.799783	100.664538
8/14/2015  14:30:15.809783	100.664538
8/14/2015  14:30:15.819783	101.112633
8/14/2015  14:30:15.829783	100.664538
8/14/2015  14:30:15.863783	100.664538
8/14/2015  14:30:15.873783	100.664538
8/14/2015  14:30:15.883783	101.112633
8/14/2015  14:30:15.893783	100.664538
8/14/2015  14:30:15.926784	100.664538
8/14/2015  14:30:15.936784	101.112633
8/14/2015  14:30:15.946784	101.112633
8/14/2015  14:30:15.956784	100.216444
8/14/2015  14:30:15.988784	101.112633
8/14/2015  14:30:15.998784	100.664538
8/14/2015  14:30:16.008784	100.664538
8/14/2015  14:30:16.018784	101.112633
8/14/2015  14:30:16.050785	101.112633
8/14/2015  14:30:16.060785	101.112633
8/14/2015  14:30:16.070785	101.560728
8/14/2015  14:30:16.080785	101.112633
8/14/2015  14:30:16.111786	101.560728
8/14/2015  14:30:16.121786	101.112633
8/14/2015  14:30:16.131786	101.112633
8/14/2015  14:30:16.141786	101.112633
8/14/2015  14:30:16.172787	100.664538
8/14/2015  14:30:16.182787	101.112633
8/14/2015  14:30:16.192787	101.112633
8/14/2015  14:30:16.202787	100.664538
8/14/2015  14:30:16.232787	102.008822
8/14/2015  14:30:16.242787	101.112633
8/14/2015  14:30:16.252787	100.664538
8/14/2015  14:30:16.262787	100.664538
8/14/2015  14:30:16.293788	101.560728
8/14/2015  14:30:16.303788	101.560728
8/14/2015  14:30:16.313788	101.560728
8/14/2015  14:30:16.323788	101.560728
8/14/2015  14:30:16.357789	102.008822
8/14/2015  14:30:16.367789	101.112633
8/14/2015  14:30:16.377789	101.112633
8/14/2015  14:30:16.387789	101.560728
8/14/2015  14:30:16.419789	100.664538
8/14/2015  14:30:16.429789	101.112633
8/14/2015  14:30:16.439789	100.664538
8/14/2015  14:30:16.449789	101.112633
8/14/2015  14:30:16.480790	101.560728
8/14/2015  14:30:16.490790	101.560728
8/14/2015  14:30:16.500790	101.560728
8/14/2015  14:30:16.510790	101.560728
8/14/2015  14:30:16.540791	101.112633
8/14/2015  14:30:16.550791	102.008822
8/14/2015  14:30:16.560791	101.560728
8/14/2015  14:30:16.570791	100.664538
8/14/2015  14:30:16.602791	101.560728
8/14/2015  14:30:16.612791	101.560728
8/14/2015  14:30:16.622791	101.112633
8/14/2015  14:30:16.632791	101.560728
8/14/2015  14:30:16.664792	101.112633
8/14/2015  14:30:16.674792	101.560728
8/14/2015  14:30:16.684792	101.112633
8/14/2015  14:30:16.694792	101.112633
8/14/2015  14:30:16.728793	101.112633
8/14/2015  14:30:16.738793	101.112633
8/14/2015  14:30:16.748793	101.560728
8/14/2015  14:30:16.758793	102.008822
8/14/2015  14:30:16.789793	101.560728
8/14/2015  14:30:16.799793	101.112633
8/14/2015  14:30:16.809793	102.008822
8/14/2015  14:30:16.819793	100.664538
8/14/2015  14:30:16.850794	100.664538
8/14/2015  14:30:16.860794	101.560728
8/14/2015  14:30:16.870794	101.112633
8/14/2015  14:30:16.880794	101.112633
8/14/2015  14:30:16.911795	101.112633
8/14/2015  14:30:16.921795	101.560728
8/14/2015  14:30:16.931795	101.112633
8/14/2015  14:30:16.941795	102.008822
8/14/2015  14:30:16.974795	101.112633
8/14/2015  14:30:16.984795	101.560728
8/14/2015  14:30:16.994795	101.560728
8/14/2015  14:30:17.004795	101.560728
8/14/2015  14:30:17.037796	102.008822
8/14/2015  14:30:17.047796	102.008822
8/14/2015  14:30:17.057796	101.560728
8/14/2015  14:30:17.067796	101.560728
8/14/2015  14:30:17.099797	102.008822
8/14/2015  14:30:17.109797	101.560728
8/14/2015  14:30:17.119797	101.112633
8/14/2015  14:30:17.129797	101.560728
8/14/2015  14:30:17.161798	101.560728
8/14/2015  14:30:17.171798	101.560728
8/14/2015  14:30:17.181798	102.008822
8/14/2015  14:30:17.191798	102.008822
8/14/2015  14:30:17.223798	102.008822
8/14/2015  14:30:17.233798	102.008822
8/14/2015  14:30:17.243798	102.008822
8/14/2015  14:30:17.253798	102.456917
8/14/2015  14:30:17.287799	102.008822
8/14/2015  14:30:17.297799	101.112633
8/14/2015  14:30:17.307799	102.008822
8/14/2015  14:30:17.317799	102.008822
8/14/2015  14:30:17.356800	102.008822
8/14/2015  14:30:17.366800	102.008822
8/14/2015  14:30:17.376800	102.456917
8/14/2015  14:30:17.386800	101.560728
8/14/2015  14:30:17.418800	102.008822
8/14/2015  14:30:17.428800	101.560728
8/14/2015  14:30:17.438800	102.456917
8/14/2015  14:30:17.448800	102.008822
8/14/2015  14:30:17.479801	101.560728
8/14/2015  14:30:17.489801	102.008822
8/14/2015  14:30:17.499801	102.008822
8/14/2015  14:30:17.509801	102.008822
8/14/2015  14:30:17.539802	102.008822
8/14/2015  14:30:17.549802	102.905012
8/14/2015  14:30:17.559802	102.905012
8/14/2015  14:30:17.569802	102.456917
8/14/2015  14:30:17.602802	102.008822
8/14/2015  14:30:17.612802	102.456917
8/14/2015  14:30:17.622802	102.008822
8/14/2015  14:30:17.632802	102.008822
8/14/2015  14:30:17.676803	102.008822
8/14/2015  14:30:17.686803	102.905012
8/14/2015  14:30:17.696803	102.008822
8/14/2015  14:30:17.706803	102.456917
8/14/2015  14:30:17.738803	101.560728
8/14/2015  14:30:17.748803	102.008822
8/14/2015  14:30:17.758803	101.560728
8/14/2015  14:30:17.768803	102.456917
8/14/2015  14:30:17.800804	102.905012
8/14/2015  14:30:17.810804	102.008822
8/14/2015  14:30:17.820804	102.008822
8/14/2015  14:30:17.830804	101.560728
8/14/2015  14:30:17.859805	102.905012
8/14/2015  14:30:17.869805	102.008822
8/14/2015  14:30:17.879805	102.008822
8/14/2015  14:30:17.889805	102.905012
8/14/2015  14:30:17.918806	102.905012
8/14/2015  14:30:17.928806	102.008822
8/14/2015  14:30:17.938806	102.456917
8/14/2015  14:30:17.948806	102.905012
8/14/2015  14:30:17.978806	102.008822
8/14/2015  14:30:17.988806	102.008822
8/14/2015  14:30:17.998806	102.905012
8/14/2015  14:30:18.008806	102.456917
8/14/2015  14:30:18.039807	102.456917
8/14/2015  14:30:18.049807	102.456917
8/14/2015  14:30:18.059807	102.456917
8/14/2015  14:30:18.069807	102.008822
8/14/2015  14:30:18.099808	102.905012
8/14/2015  14:30:18.109808	102.456917
8/14/2015  14:30:18.119808	102.456917
8/14/2015  14:30:18.129808	102.905012
8/14/2015  14:30:18.160808	102.905012
8/14/2015  14:30:18.170808	102.905012
8/14/2015  14:30:18.180808	102.905012
8/14/2015  14:30:18.190808	102.905012
8/14/2015  14:30:18.220809	101.560728
8/14/2015  14:30:18.230809	102.456917
8/14/2015  14:30:18.240809	103.353107
8/14/2015  14:30:18.250809	102.456917
8/14/2015  14:30:18.280809	102.456917
8/14/2015  14:30:18.290809	102.905012
8/14/2015  14:30:18.300809	102.456917
8/14/2015  14:30:18.310809	102.905012
8/14/2015  14:30:18.340810	102.456917
8/14/2015  14:30:18.350810	102.456917
8/14/2015  14:30:18.360810	102.008822
8/14/2015  14:30:18.370810	102.905012
8/14/2015  14:30:18.400811	102.456917
8/14/2015  14:30:18.410811	102.905012
8/14/2015  14:30:18.420811	102.905012
8/14/2015  14:30:18.430811	102.905012
8/14/2015  14:30:18.460812	102.456917
8/14/2015  14:30:18.470812	103.353107
8/14/2015  14:30:18.480812	102.905012
8/14/2015  14:30:18.490812	103.353107
8/14/2015  14:30:18.521812	102.456917
8/14/2015  14:30:18.531812	102.905012
8/14/2015  14:30:18.541812	102.905012
8/14/2015  14:30:18.551812	102.905012
8/14/2015  14:30:18.582813	103.353107
8/14/2015  14:30:18.592813	102.456917
8/14/2015  14:30:18.602813	102.008822
8/14/2015  14:30:18.612813	102.456917
8/14/2015  14:30:18.645813	102.905012
8/14/2015  14:30:18.655813	102.905012
8/14/2015  14:30:18.665813	103.353107
8/14/2015  14:30:18.675813	102.905012
8/14/2015  14:30:18.708814	103.353107
8/14/2015  14:30:18.718814	102.456917
8/14/2015  14:30:18.728814	102.905012
8/14/2015  14:30:18.738814	102.905012
8/14/2015  14:30:18.771815	102.905012
8/14/2015  14:30:18.781815	102.905012
8/14/2015  14:30:18.791815	102.456917
8/14/2015  14:30:18.801815	102.905012
8/14/2015  14:30:18.834815	103.353107
8/14/2015  14:30:18.844815	102.456917
8/14/2015  14:30:18.854815	102.905012
8/14/2015  14:30:18.864815	103.353107
8/14/2015  14:30:18.897816	102.905012
8/14/2015  14:30:18.907816	103.801201
8/14/2015  14:30:18.917816	102.905012
8/14/2015  14:30:18.927816	102.905012
8/14/2015  14:30:18.960817	102.905012
8/14/2015  14:30:18.970817	102.905012
8/14/2015  14:30:18.980817	102.905012
8/14/2015  14:30:18.990817	102.008822
8/14/2015  14:30:19.023818	103.353107
8/14/2015  14:30:19.033818	103.353107
8/14/2015  14:30:19.043818	102.905012
8/14/2015  14:30:19.053818	104.249296
8/14/2015  14:30:19.083818	103.353107
8/14/2015  14:30:19.093818	103.353107
8/14/2015  14:30:19.103818	103.353107
8/14/2015  14:30:19.113818	102.905012
8/14/2015  14:30:19.145819	102.905012
8/14/2015  14:30:19.155819	102.905012
8/14/2015  14:30:19.165819	102.905012
8/14/2015  14:30:19.175819	102.905012
8/14/2015  14:30:19.209820	103.353107
8/14/2015  14:30:19.219820	102.456917
8/14/2015  14:30:19.229820	102.905012
8/14/2015  14:30:19.239820	103.801201
8/14/2015  14:30:19.270820	104.249296
8/14/2015  14:30:19.280820	103.353107
8/14/2015  14:30:19.290820	102.905012
8/14/2015  14:30:19.300820	102.905012
8/14/2015  14:30:19.330821	102.905012
8/14/2015  14:30:19.340821	102.905012
8/14/2015  14:30:19.350821	102.905012
8/14/2015  14:30:19.360821	102.905012
8/14/2015  14:30:19.390821	103.801201
8/14/2015  14:30:19.400821	103.353107
8/14/2015  14:30:19.410821	103.801201
8/14/2015  14:30:19.420821	103.353107
8/14/2015  14:30:19.451822	103.801201
8/14/2015  14:30:19.461822	103.353107
8/14/2015  14:30:19.471822	103.353107
8/14/2015  14:30:19.481822	103.353107
8/14/2015  14:30:19.510823	103.801201
8/14/2015  14:30:19.520823	103.353107
8/14/2015  14:30:19.530823	103.801201
8/14/2015  14:30:19.540823	103.353107
8/14/2015  14:30:19.572824	103.353107
8/14/2015  14:30:19.582824	103.801201
8/14/2015  14:30:19.592824	103.801201
8/14/2015  14:30:19.602824	103.801201
8/14/2015  14:30:19.634824	103.353107
8/14/2015  14:30:19.644824	103.801201
8/14/2015  14:30:19.654824	103.801201
8/14/2015  14:30:19.664824	103.353107
8/14/2015  14:30:19.693825	103.801201
8/14/2015  14:30:19.703825	103.353107
8/14/2015  14:30:19.713825	104.249296
8/14/2015  14:30:19.723825	103.353107
8/14/2015  14:30:19.755825	102.905012
8/14/2015  14:30:19.765825	103.353107
8/14/2015  14:30:19.775825	104.249296
8/14/2015  14:30:19.785825	102.905012
8/14/2015  14:30:19.816826	103.801201
8/14/2015  14:30:19.826826	103.353107
8/14/2015  14:30:19.836826	103.353107
8/14/2015  14:30:19.846826	103.801201
8/14/2015  14:30:19.878827	103.801201
8/14/2015  14:30:19.888827	103.801201
8/14/2015  14:30:19.898827	103.353107
8/14/2015  14:30:19.908827	103.801201
8/14/2015  14:30:19.941828	104.249296
8/14/2015  14:30:19.951828	103.353107
8/14/2015  14:30:19.961828	103.801201
8/14/2015  14:30:19.971828	103.801201
8/14/2015  14:30:20.004828	103.353107
8/14/2015  14:30:20.014828	103.801201
8/14/2015  14:30:20.024828	103.353107
8/14/2015  14:30:20.034828	103.801201
8/14/2015  14:30:20.065829	103.801201
8/14/2015  14:30:20.075829	103.353107
8/14/2015  14:30:20.085829	102.905012
8/14/2015  14:30:20.095829	104.249296
8/14/2015  14:30:20.126830	103.801201
8/14/2015  14:30:20.136830	103.801201
8/14/2015  14:30:20.146830	104.697391
8/14/2015  14:30:20.156830	103.801201
8/14/2015  14:30:20.197830	103.353107
8/14/2015  14:30:20.207830	103.801201
8/14/2015  14:30:20.217830	103.801201
8/14/2015  14:30:20.227830	103.353107
8/14/2015  14:30:20.258831	103.801201
8/14/2015  14:30:20.268831	104.249296
8/14/2015  14:30:20.278831	103.801201
8/14/2015  14:30:20.288831	103.801201
8/14/2015  14:30:20.320832	103.353107
8/14/2015  14:30:20.330832	103.801201
8/14/2015  14:30:20.340832	104.249296
8/14/2015  14:30:20.350832	103.801201
8/14/2015  14:30:20.381833	104.249296
8/14/2015  14:30:20.391833	104.249296
8/14/2015  14:30:20.401833	103.801201
8/14/2015  14:30:20.411833	103.801201
8/14/2015  14:30:20.443833	104.249296
8/14/2015  14:30:20.453833	103.353107
8/14/2015  14:30:20.463833	104.249296
8/14/2015  14:30:20.473833	103.801201
8/14/2015  14:30:20.506834	104.249296
8/14/2015  14:30:20.516834	104.249296
8/14/2015  14:30:20.526834	104.249296
8/14/2015  14:30:20.536834	103.801201
8/14/2015  14:30:20.567834	104.249296
8/14/2015  14:30:20.577834	103.801201
8/14/2015  14:30:20.587834	103.801201
8/14/2015  14:30:20.597834	103.801201
8/14/2015  14:30:20.630835	104.249296
8/14/2015  14:30:20.640835	103.801201
8/14/2015  14:30:20.650835	104.249296
8/14/2015  14:30:20.660835	103.801201
8/14/2015  14:30:20.694836	103.801201
8/14/2015  14:30:20.704836	103.801201
8/14/2015  14:30:20.714836	103.801201
8/14/2015  14:30:20.724836	104.697391
8/14/2015  14:30:20.766837	104.697391
8/14/2015  14:30:20.776837	104.249296
8/14/2015  14:30:20.786837	104.249296
8/14/2015  14:30:20.796837	104.249296
8/14/2015  14:30:20.826838	104.697391
8/14/2015  14:30:20.836838	103.801201
8/14/2015  14:30:20.846838	105.145486
8/14/2015  14:30:20.856838	104.249296
8/14/2015  14:30:20.890838	104.697391
8/14/2015  14:30:20.900838	104.697391
8/14/2015  14:30:20.910838	104.697391
8/14/2015  14:30:20.920838	104.249296
8/14/2015  14:30:20.953839	104.697391
8/14/2015  14:30:20.963839	104.249296
8/14/2015  14:30:20.973839	104.249296
8/14/2015  14:30:20.983839	103.801201
8/14/2015  14:30:21.016839	104.697391
8/14/2015  14:30:21.026839	104.249296
8/14/2015  14:30:21.036839	103.801201
8/14/2015  14:30:21.046839	103.801201
8/14/2015  14:30:21.085840	104.697391
8/14/2015  14:30:21.095840	104.249296
8/14/2015  14:30:21.105840	103.801201
8/14/2015  14:30:21.115840	104.697391
8/14/2015  14:30:21.156841	104.697391
8/14/2015  14:30:21.166841	104.697391
8/14/2015  14:30:21.176841	104.697391
8/14/2015  14:30:21.186841	104.697391
8/14/2015  14:30:21.217842	104.697391
8/14/2015  14:30:21.227842	104.249296
8/14/2015  14:30:21.237842	104.249296
8/14/2015  14:30:21.247842	105.145486
8/14/2015  14:30:21.280842	104.697391
8/14/2015  14:30:21.290842	104.697391
8/14/2015  14:30:21.300842	104.249296
8/14/2015  14:30:21.310842	104.697391
8/14/2015  14:30:21.343843	104.697391
8/14/2015  14:30:21.353843	105.145486
8/14/2015  14:30:21.363843	104.697391
8/14/2015  14:30:21.373843	104.697391
8/14/2015  14:30:21.402843	104.697391
8/14/2015  14:30:21.412843	104.249296
8/14/2015  14:30:21.422843	104.249296
8/14/2015  14:30:21.432843	104.697391
8/14/2015  14:30:21.464844	105.145486
8/14/2015  14:30:21.474844	104.697391
8/14/2015  14:30:21.484844	105.145486
8/14/2015  14:30:21.494844	104.697391
8/14/2015  14:30:21.526845	105.145486
8/14/2015  14:30:21.536845	105.145486
8/14/2015  14:30:21.546845	104.697391
8/14/2015  14:30:21.556845	104.697391
8/14/2015  14:30:21.588846	104.697391
8/14/2015  14:30:21.598846	105.145486
8/14/2015  14:30:21.608846	104.697391
8/14/2015  14:30:21.618846	105.145486
8/14/2015  14:30:21.651846	105.145486
8/14/2015  14:30:21.661846	104.697391
8/14/2015  14:30:21.671846	104.249296
8/14/2015  14:30:21.681846	105.145486
8/14/2015  14:30:21.715847	104.697391
8/14/2015  14:30:21.725847	104.697391
8/14/2015  14:30:21.735847	104.697391
8/14/2015  14:30:21.745847	104.697391
8/14/2015  14:30:21.776848	104.697391
8/14/2015  14:30:21.786848	105.145486
8/14/2015  14:30:21.796848	105.145486
8/14/2015  14:30:21.806848	104.697391
8/14/2015  14:30:21.839848	105.593580
8/14/2015  14:30:21.849848	104.697391
8/14/2015  14:30:21.859848	104.697391
8/14/2015  14:30:21.869848	104.697391
8/14/2015  14:30:21.902849	105.593580
8/14/2015  14:30:21.912849	105.145486
8/14/2015  14:30:21.922849	105.145486
8/14/2015  14:30:21.932849	104.697391
8/14/2015  14:30:21.963850	104.697391
8/14/2015  14:30:21.973850	104.697391
8/14/2015  14:30:21.983850	104.697391
8/14/2015  14:30:21.993850	105.145486
8/14/2015  14:30:22.034851	105.145486
8/14/2015  14:30:22.044851	105.593580
8/14/2015  14:30:22.054851	105.145486
8/14/2015  14:30:22.064851	104.697391
8/14/2015  14:30:22.103851	105.145486
8/14/2015  14:30:22.113851	105.145486
8/14/2015  14:30:22.123851	105.145486
8/14/2015  14:30:22.133851	104.697391
8/14/2015  14:30:22.160852	105.145486
8/14/2015  14:30:22.170852	105.593580
8/14/2015  14:30:22.180852	105.145486
8/14/2015  14:30:22.190852	105.145486
8/14/2015  14:30:22.220852	104.697391
8/14/2015  14:30:22.230852	105.145486
8/14/2015  14:30:22.240852	105.593580
8/14/2015  14:30:22.250852	105.145486
8/14/2015  14:30:22.281853	105.145486
8/14/2015  14:30:22.291853	104.697391
8/14/2015  14:30:22.301853	105.145486
8/14/2015  14:30:22.311853	105.593580
8/14/2015  14:30:22.343854	105.593580
8/14/2015  14:30:22.353854	104.697391
8/14/2015  14:30:22.363854	105.145486
8/14/2015  14:30:22.373854	105.145486
8/14/2015  14:30:22.405855	105.593580
8/14/2015  14:30:22.415855	104.697391
8/14/2015  14:30:22.425855	105.145486
8/14/2015  14:30:22.435855	105.593580
8/14/2015  14:30:22.466855	105.593580
8/14/2015  14:30:22.476855	106.041675
8/14/2015  14:30:22.486855	106.041675
8/14/2015  14:30:22.496855	105.145486
8/14/2015  14:30:22.527856	105.145486
8/14/2015  14:30:22.537856	105.593580
8/14/2015  14:30:22.547856	105.145486
8/14/2015  14:30:22.557856	105.593580
8/14/2015  14:30:22.588857	105.593580
8/14/2015  14:30:22.598857	104.697391
8/14/2015  14:30:22.608857	106.041675
8/14/2015  14:30:22.618857	105.593580
8/14/2015  14:30:22.651857	105.593580
8/14/2015  14:30:22.661857	104.697391
8/14/2015  14:30:22.671857	105.145486
8/14/2015  14:30:22.681857	106.041675
8/14/2015  14:30:22.712858	105.593580
8/14/2015  14:30:22.722858	106.489770
8/14/2015  14:30:22.732858	105.593580
8/14/2015  14:30:22.742858	106.041675
8/14/2015  14:30:22.775858	105.593580
8/14/2015  14:30:22.785858	105.145486
8/14/2015  14:30:22.795858	105.593580
8/14/2015  14:30:22.805858	105.593580
8/14/2015  14:30:22.836859	105.593580
8/14/2015  14:30:22.846859	106.041675
8/14/2015  14:30:22.856859	105.145486
8/14/2015  14:30:22.866859	106.041675
8/14/2015  14:30:22.899860	106.041675
8/14/2015  14:30:22.909860	106.041675
8/14/2015  14:30:22.919860	106.041675
8/14/2015  14:30:22.929860	105.593580
8/14/2015  14:30:22.961861	106.041675
8/14/2015  14:30:22.971861	106.041675
8/14/2015  14:30:22.981861	105.593580
8/14/2015  14:30:22.991861	106.489770
8/14/2015  14:30:23.023861	105.593580
8/14/2015  14:30:23.033861	106.489770
8/14/2015  14:30:23.043861	106.489770
8/14/2015  14:30:23.053861	106.041675
8/14/2015  14:30:23.082862	105.593580
8/14/2015  14:30:23.092862	105.593580
8/14/2015  14:30:23.102862	106.041675
8/14/2015  14:30:23.112862	106.041675
8/14/2015  14:30:23.146862	106.041675
8/14/2015  14:30:23.156862	106.041675
8/14/2015  14:30:23.166862	106.041675
8/14/2015  14:30:23.176862	105.593580
8/14/2015  14:30:23.207863	105.593580
8/14/2015  14:30:23.217863	106.041675
8/14/2015  14:30:23.227863	106.041675
8/14/2015  14:30:23.237863	106.489770
8/14/2015  14:30:23.268864	106.489770
8/14/2015  14:30:23.278864	106.489770
8/14/2015  14:30:23.288864	105.593580
8/14/2015  14:30:23.298864	106.041675
8/14/2015  14:30:23.331865	106.489770
8/14/2015  14:30:23.341865	106.041675
8/14/2015  14:30:23.351865	105.593580
8/14/2015  14:30:23.361865	106.041675
8/14/2015  14:30:23.393865	105.593580
8/14/2015  14:30:23.403865	106.489770
8/14/2015  14:30:23.413865	105.593580
8/14/2015  14:30:23.423865	106.489770
8/14/2015  14:30:23.456866	106.489770
8/14/2015  14:30:23.466866	106.041675
8/14/2015  14:30:23.476866	106.489770
8/14/2015  14:30:23.486866	106.489770
8/14/2015  14:30:23.517867	106.041675
8/14/2015  14:30:23.527867	106.041675
8/14/2015  14:30:23.537867	106.041675
8/14/2015  14:30:23.547867	106.041675
8/14/2015  14:30:23.578867	106.489770
8/14/2015  14:30:23.588867	106.489770
8/14/2015  14:30:23.598867	106.489770
8/14/2015  14:30:23.608867	106.489770
8/14/2015  14:30:23.638868	106.489770
8/14/2015  14:30:23.648868	105.593580
8/14/2015  14:30:23.658868	106.041675
8/14/2015  14:30:23.668868	106.489770
8/14/2015  14:30:23.699869	106.937865
8/14/2015  14:30:23.709869	106.041675
8/14/2015  14:30:23.719869	106.937865
8/14/2015  14:30:23.729869	106.937865
8/14/2015  14:30:23.760869	106.489770
8/14/2015  14:30:23.770869	106.489770
8/14/2015  14:30:23.780869	106.937865
8/14/2015  14:30:23.790869	107.385959
8/14/2015  14:30:23.821870	106.489770
8/14/2015  14:30:23.831870	106.937865
8/14/2015  14:30:23.841870	106.937865
8/14/2015  14:30:23.851870	106.041675
8/14/2015  14:30:23.881871	105.593580
8/14/2015  14:30:23.891871	106.937865
8/14/2015  14:30:23.901871	107.385959
8/14/2015  14:30:23.911871	106.489770
8/14/2015  14:30:23.942871	106.937865
8/14/2015  14:30:23.952871	107.385959
8/14/2015  14:30:23.962871	106.489770
8/14/2015  14:30:23.972871	106.937865
8/14/2015  14:30:24.005872	106.937865
8/14/2015  14:30:24.015872	106.937865
8/14/2015  14:30:24.025872	106.489770
8/14/2015  14:30:24.035872	106.489770
8/14/2015  14:30:24.068872	106.937865
8/14/2015  14:30:24.078872	107.385959
8/14/2015  14:30:24.088872	106.489770
8/14/2015  14:30:24.098872	106.937865
8/14/2015  14:30:24.130873	106.489770
8/14/2015  14:30:24.140873	106.489770
8/14/2015  14:30:24.150873	106.489770
8/14/2015  14:30:24.160873	106.937865
8/14/2015  14:30:24.191874	106.937865
8/14/2015  14:30:24.201874	106.937865
8/14/2015  14:30:24.211874	106.041675
8/14/2015  14:30:24.221874	106.937865
8/14/2015  14:30:24.254875	106.937865
8/14/2015  14:30:24.264875	106.489770
8/14/2015  14:30:24.274875	106.937865
8/14/2015  14:30:24.284875	106.937865
8/14/2015  14:30:24.316875	106.937865
8/14/2015  14:30:24.326875	107.834054
8/14/2015  14:30:24.336875	106.489770
8/14/2015  14:30:24.346875	106.937865
8/14/2015  14:30:24.379876	106.937865
8/14/2015  14:30:24.389876	106.489770
8/14/2015  14:30:24.399876	106.489770
8/14/2015  14:30:24.409876	106.937865
8/14/2015  14:30:24.443877	106.937865
8/14/2015  14:30:24.453877	106.041675
8/14/2015  14:30:24.463877	106.937865
8/14/2015  14:30:24.473877	106.489770
8/14/2015  14:30:24.507877	106.937865
8/14/2015  14:30:24.517877	106.937865
8/14/2015  14:30:24.527877	106.489770
8/14/2015  14:30:24.537877	106.489770
8/14/2015  14:30:24.572878	106.489770
8/14/2015  14:30:24.582878	106.937865
8/14/2015  14:30:24.592878	106.937865
8/14/2015  14:30:24.602878	107.385959
8/14/2015  14:30:24.634879	106.937865
8/14/2015  14:30:24.644879	106.937865
8/14/2015  14:30:24.654879	106.489770
8/14/2015  14:30:24.664879	106.489770
8/14/2015  14:30:24.697879	106.489770
8/14/2015  14:30:24.707879	106.937865
8/14/2015  14:30:24.717879	106.937865
8/14/2015  14:30:24.727879	106.937865
8/14/2015  14:30:24.757880	107.385959
8/14/2015  14:30:24.767880	107.385959
8/14/2015  14:30:24.777880	106.937865
8/14/2015  14:30:24.787880	106.937865
8/14/2015  14:30:24.819881	106.937865
8/14/2015  14:30:24.829881	107.385959
8/14/2015  14:30:24.839881	106.937865
8/14/2015  14:30:24.849881	106.937865
8/14/2015  14:30:24.881882	106.937865
8/14/2015  14:30:24.891882	107.834054
8/14/2015  14:30:24.901882	107.385959
8/14/2015  14:30:24.911882	107.385959
8/14/2015  14:30:24.944882	106.937865
8/14/2015  14:30:24.954882	107.834054
8/14/2015  14:30:24.964882	107.385959
8/14/2015  14:30:24.974882	106.937865
8/14/2015  14:30:25.007883	106.937865
8/14/2015  14:30:25.017883	106.937865
8/14/2015  14:30:25.027883	107.385959
8/14/2015  14:30:25.037883	106.937865
8/14/2015  14:30:25.070884	107.834054
8/14/2015  14:30:25.080884	106.937865
8/14/2015  14:30:25.090884	107.834054
8/14/2015  14:30:25.100884	106.937865
8/14/2015  14:30:25.134884	107.385959
8/14/2015  14:30:25.144884	107.834054
8/14/2015  14:30:25.154884	107.834054
8/14/2015  14:30:25.164884	107.385959
8/14/2015  14:30:25.196885	107.834054
8/14/2015  14:30:25.206885	107.834054
8/14/2015  14:30:25.216885	107.385959
8/14/2015  14:30:25.226885	107.834054
8/14/2015  14:30:25.258886	107.834054
8/14/2015  14:30:25.268886	107.385959
8/14/2015  14:30:25.278886	107.385959
8/14/2015  14:30:25.288886	107.385959
8/14/2015  14:30:25.320886	107.834054
8/14/2015  14:30:25.330886	107.385959
8/14/2015  14:30:25.340886	107.834054
8/14/2015  14:30:25.350886	107.385959
8/14/2015  14:30:25.382887	107.834054
8/14/2015  14:30:25.392887	107.834054
8/14/2015  14:30:25.402887	107.385959
8/14/2015  14:30:25.412887	107.834054
8/14/2015  14:30:25.444888	107.385959
8/14/2015  14:30:25.454888	107.385959
8/14/2015  14:30:25.464888	107.834054
8/14/2015  14:30:25.474888	107.385959
8/14/2015  14:30:25.506888	107.834054
8/14/2015  14:30:25.516888	107.834054
8/14/2015  14:30:25.526888	107.385959
8/14/2015  14:30:25.536888	107.834054
8/14/2015  14:30:25.567889	107.385959
8/14/2015  14:30:25.577889	107.385959
8/14/2015  14:30:25.587889	107.834054
8/14/2015  14:30:25.597889	107.834054
8/14/2015  14:30:25.630889	107.385959
8/14/2015  14:30:25.640889	107.834054
8/14/2015  14:30:25.650889	107.834054
8/14/2015  14:30:25.660889	107.385959
8/14/2015  14:30:25.693890	108.730243
8/14/2015  14:30:25.703890	107.385959
8/14/2015  14:30:25.713890	107.834054
8/14/2015  14:30:25.723890	107.834054
8/14/2015  14:30:25.756891	108.282149
8/14/2015  14:30:25.766891	107.385959
8/14/2015  14:30:25.776891	107.834054
8/14/2015  14:30:25.786891	107.385959
8/14/2015  14:30:25.817892	107.834054
8/14/2015  14:30:25.827892	107.834054
8/14/2015  14:30:25.837892	107.834054
8/14/2015  14:30:25.847892	107.834054
8/14/2015  14:30:25.877892	107.385959
8/14/2015  14:30:25.887892	107.834054
8/14/2015  14:30:25.897892	108.282149
8/14/2015  14:30:25.907892	107.834054
8/14/2015  14:30:25.937893	107.834054
8/14/2015  14:30:25.947893	107.834054
8/14/2015  14:30:25.957893	107.834054
8/14/2015  14:30:25.967893	108.282149
8/14/2015  14:30:25.997894	108.282149
8/14/2015  14:30:26.007894	109.178338
8/14/2015  14:30:26.017894	108.282149
8/14/2015  14:30:26.027894	108.282149
8/14/2015  14:30:26.060894	107.834054
8/14/2015  14:30:26.070894	107.834054
8/14/2015  14:30:26.080894	108.730243
8/14/2015  14:30:26.090894	108.282149
8/14/2015  14:30:26.122895	108.282149
8/14/2015  14:30:26.132895	107.834054
8/14/2015  14:30:26.142895	107.834054
8/14/2015  14:30:26.152895	108.282149
8/14/2015  14:30:26.184895	108.282149
8/14/2015  14:30:26.194895	107.834054
8/14/2015  14:30:26.204895	108.282149
8/14/2015  14:30:26.214895	108.730243
8/14/2015  14:30:26.246896	108.282149
8/14/2015  14:30:26.256896	108.282149
8/14/2015  14:30:26.266896	107.834054
8/14/2015  14:30:26.276896	107.834054
8/14/2015  14:30:26.306897	108.282149
8/14/2015  14:30:26.316897	107.834054
8/14/2015  14:30:26.326897	108.282149
8/14/2015  14:30:26.336897	108.282149
8/14/2015  14:30:26.368898	108.730243
8/14/2015  14:30:26.378898	107.834054
8/14/2015  14:30:26.388898	107.385959
8/14/2015  14:30:26.398898	107.385959
8/14/2015  14:30:26.438899	107.834054
8/14/2015  14:30:26.448899	108.282149
8/14/2015  14:30:26.458899	108.282149
8/14/2015  14:30:26.468899	108.282149
8/14/2015  14:30:26.499899	108.730243
8/14/2015  14:30:26.509899	108.730243
8/14/2015  14:30:26.519899	108.730243
8/14/2015  14:30:26.529899	108.282149
8/14/2015  14:30:26.560900	108.730243
8/14/2015  14:30:26.570900	108.730243
8/14/2015  14:30:26.580900	108.730243
8/14/2015  14:30:26.590900	107.834054
8/14/2015  14:30:26.622900	108.282149
8/14/2015  14:30:26.632900	108.282149
8/14/2015  14:30:26.642900	108.282149
8/14/2015  14:30:26.652900	107.834054
8/14/2015  14:30:26.685901	107.834054
8/14/2015  14:30:26.695901	108.282149
8/14/2015  14:30:26.705901	107.834054
8/14/2015  14:30:26.715901	108.282149
8/14/2015  14:30:26.748902	109.178338
8/14/2015  14:30:26.758902	108.730243
8/14/2015  14:30:26.768902	108.282149
8/14/2015  14:30:26.778902	108.730243
8/14/2015  14:30:26.809903	108.282149
8/14/2015  14:30:26.819903	108.282149
8/14/2015  14:30:26.829903	108.730243
8/14/2015  14:30:26.839903	108.282149
8/14/2015  14:30:26.872903	108.282149
8/14/2015  14:30:26.882903	108.730243
8/14/2015  14:30:26.892903	108.730243
8/14/2015  14:30:26.902903	109.178338
8/14/2015  14:30:26.933904	108.730243
8/14/2015  14:30:26.943904	108.730243
8/14/2015  14:30:26.953904	108.730243
8/14/2015  14:30:26.963904	108.730243
8/14/2015  14:30:26.998905	108.730243
8/14/2015  14:30:27.008905	108.282149
8/14/2015  14:30:27.018905	108.282149
8/14/2015  14:30:27.028905	108.730243
8/14/2015  14:30:27.060905	107.834054
8/14/2015  14:30:27.070905	109.178338
8/14/2015  14:30:27.080905	108.730243
8/14/2015  14:30:27.090905	108.730243
8/14/2015  14:30:27.122906	108.730243
8/14/2015  14:30:27.132906	109.178338
8/14/2015  14:30:27.142906	108.282149
8/14/2015  14:30:27.152906	108.730243
8/14/2015  14:30:27.185906	108.730243
8/14/2015  14:30:27.195906	109.178338
8/14/2015  14:30:27.205906	108.730243
8/14/2015  14:30:27.215906	109.178338
8/14/2015  14:30:27.248907	109.178338
8/14/2015  14:30:27.258907	109.178338
8/14/2015  14:30:27.268907	108.730243
8/14/2015  14:30:27.278907	108.730243
8/14/2015  14:30:27.309908	108.730243
8/14/2015  14:30:27.319908	109.626433
8/14/2015  14:30:27.329908	108.730243
8/14/2015  14:30:27.339908	108.730243
8/14/2015  14:30:27.373908	109.178338
8/14/2015  14:30:27.383908	108.730243
8/14/2015  14:30:27.393908	108.730243
8/14/2015  14:30:27.403908	109.178338
8/14/2015  14:30:27.436909	109.178338
8/14/2015  14:30:27.446909	108.730243
8/14/2015  14:30:27.456909	109.178338
8/14/2015  14:30:27.466909	109.178338
8/14/2015  14:30:27.498910	109.178338
8/14/2015  14:30:27.508910	109.178338
8/14/2015  14:30:27.518910	109.626433
8/14/2015  14:30:27.528910	109.626433
8/14/2015  14:30:27.559911	109.178338
8/14/2015  14:30:27.569911	109.626433
8/14/2015  14:30:27.579911	109.178338
8/14/2015  14:30:27.589911	109.626433
8/14/2015  14:30:27.621912	109.178338
8/14/2015  14:30:27.631912	108.730243
8/14/2015  14:30:27.641912	109.626433
8/14/2015  14:30:27.651912	109.178338
8/14/2015  14:30:27.683912	109.626433
8/14/2015  14:30:27.693912	109.178338
8/14/2015  14:30:27.703912	109.178338
8/14/2015  14:30:27.713912	109.178338
8/14/2015  14:30:27.746913	109.626433
8/14/2015  14:30:27.756913	109.178338
8/14/2015  14:30:27.766913	109.626433
8/14/2015  14:30:27.776913	109.626433
8/14/2015  14:30:27.808913	110.074528
8/14/2015  14:30:27.818913	109.178338
8/14/2015  14:30:27.828913	109.178338
8/14/2015  14:30:27.838913	109.626433
8/14/2015  14:30:27.871914	109.626433
8/14/2015  14:30:27.881914	109.178338
8/14/2015  14:30:27.891914	110.074528
8/14/2015  14:30:27.901914	110.074528
8/14/2015  14:30:27.935915	109.178338
8/14/2015  14:30:27.945915	110.074528
8/14/2015  14:30:27.955915	109.626433
8/14/2015  14:30:27.965915	109.626433
8/14/2015  14:30:27.996915	108.730243
8/14/2015  14:30:28.006915	108.730243
8/14/2015  14:30:28.016915	109.178338
8/14/2015  14:30:28.026915	109.178338
8/14/2015  14:30:28.058916	109.626433
8/14/2015  14:30:28.068916	108.730243
8/14/2015  14:30:28.078916	109.626433
8/14/2015  14:30:28.088916	110.074528
8/14/2015  14:30:28.118917	109.626433
8/14/2015  14:30:28.128917	109.626433
8/14/2015  14:30:28.138917	108.730243
8/14/2015  14:30:28.148917	110.074528
8/14/2015  14:30:28.179917	110.074528
8/14/2015  14:30:28.189917	110.074528
8/14/2015  14:30:28.199917	109.626433
8/14/2015  14:30:28.209917	109.626433
8/14/2015  14:30:28.240918	110.074528
8/14/2015  14:30:28.250918	110.074528
8/14/2015  14:30:28.260918	109.626433
8/14/2015  14:30:28.270918	109.178338
8/14/2015  14:30:28.302919	109.626433
8/14/2015  14:30:28.312919	109.178338
8/14/2015  14:30:28.322919	109.626433
8/14/2015  14:30:28.332919	109.178338
8/14/2015  14:30:28.363919	110.074528
8/14/2015  14:30:28.373919	110.522622
8/14/2015  14:30:28.383919	110.522622
8/14/2015  14:30:28.393919	109.626433
8/14/2015  14:30:28.426920	110.074528
8/14/2015  14:30:28.436920	110.074528
8/14/2015  14:30:28.446920	110.074528
8/14/2015  14:30:28.456920	110.074528
8/14/2015  14:30:28.489921	109.626433
8/14/2015  14:30:28.499921	109.626433
8/14/2015  14:30:28.509921	109.626433
8/14/2015  14:30:28.519921	110.074528
8/14/2015  14:30:28.551921	110.074528
8/14/2015  14:30:28.561921	109.626433
8/14/2015  14:30:28.571921	109.626433
8/14/2015  14:30:28.581921	110.074528
8/14/2015  14:30:28.614922	110.522622
8/14/2015  14:30:28.624922	110.970717
8/14/2015  14:30:28.634922	109.626433
8/14/2015  14:30:28.644922	110.074528
8/14/2015  14:30:28.675923	109.626433
8/14/2015  14:30:28.685923	109.626433
8/14/2015  14:30:28.695923	110.074528
8/14/2015  14:30:28.705923	109.626433
8/14/2015  14:30:28.736924	110.074528
8/14/2015  14:30:28.746924	110.074528
8/14/2015  14:30:28.756924	110.074528
8/14/2015  14:30:28.766924	110.074528
8/14/2015  14:30:28.798924	110.970717
8/14/2015  14:30:28.808924	110.074528
8/14/2015  14:30:28.818924	109.626433
8/14/2015  14:30:28.828924	110.074528
8/14/2015  14:30:28.860925	110.522622
8/14/2015  14:30:28.870925	110.074528
8/14/2015  14:30:28.880925	110.522622
8/14/2015  14:30:28.890925	110.074528
8/14/2015  14:30:28.922925	110.074528
8/14/2015  14:30:28.932925	110.074528
8/14/2015  14:30:28.942925	110.522622
8/14/2015  14:30:28.952925	110.074528
8/14/2015  14:30:28.985926	110.074528
8/14/2015  14:30:28.995926	110.074528
8/14/2015  14:30:29.005926	110.074528
8/14/2015  14:30:29.015926	109.178338
8/14/2015  14:30:29.048927	109.178338
8/14/2015  14:30:29.058927	109.626433
8/14/2015  14:30:29.068927	109.626433
8/14/2015  14:30:29.078927	109.178338
8/14/2015  14:30:29.109928	109.178338
8/14/2015  14:30:29.119928	109.626433
8/14/2015  14:30:29.129928	109.178338
8/14/2015  14:30:29.139928	109.178338
8/14/2015  14:30:29.171928	109.626433
8/14/2015  14:30:29.181928	108.730243
8/14/2015  14:30:29.191928	109.626433
8/14/2015  14:30:29.201928	108.282149
8/14/2015  14:30:29.238929	109.178338
8/14/2015  14:30:29.248929	108.730243
8/14/2015  14:30:29.258929	108.282149
8/14/2015  14:30:29.268929	109.178338
8/14/2015  14:30:29.297930	108.730243
8/14/2015  14:30:29.307930	108.282149
8/14/2015  14:30:29.317930	108.282149
8/14/2015  14:30:29.327930	109.178338
8/14/2015  14:30:29.360930	108.282149
8/14/2015  14:30:29.370930	108.282149
8/14/2015  14:30:29.380930	109.178338
8/14/2015  14:30:29.390930	107.834054
8/14/2015  14:30:29.421931	108.730243
8/14/2015  14:30:29.431931	108.282149
8/14/2015  14:30:29.441931	107.834054
8/14/2015  14:30:29.451931	107.385959
8/14/2015  14:30:29.484932	107.385959
8/14/2015  14:30:29.494932	107.834054
8/14/2015  14:30:29.504932	107.834054
8/14/2015  14:30:29.514932	106.937865
8/14/2015  14:30:29.546932	107.834054
8/14/2015  14:30:29.556932	108.282149
8/14/2015  14:30:29.566932	107.834054
8/14/2015  14:30:29.576932	106.937865
8/14/2015  14:30:29.609933	107.385959
8/14/2015  14:30:29.619933	107.385959
8/14/2015  14:30:29.629933	107.385959
8/14/2015  14:30:29.639933	107.385959
8/14/2015  14:30:29.671934	107.385959
8/14/2015  14:30:29.681934	106.937865
8/14/2015  14:30:29.691934	106.937865
8/14/2015  14:30:29.701934	107.385959
8/14/2015  14:30:29.736934	106.489770
8/14/2015  14:30:29.746934	106.937865
8/14/2015  14:30:29.756934	106.489770
8/14/2015  14:30:29.766934	106.937865
8/14/2015  14:30:29.800935	106.937865
8/14/2015  14:30:29.810935	106.489770
8/14/2015  14:30:29.820935	106.489770
8/14/2015  14:30:29.830935	106.489770
8/14/2015  14:30:29.861936	106.489770
8/14/2015  14:30:29.871936	106.489770
8/14/2015  14:30:29.881936	106.937865
8/14/2015  14:30:29.891936	106.937865
8/14/2015  14:30:29.921936	106.041675
8/14/2015  14:30:29.931936	106.489770
8/14/2015  14:30:29.941936	106.489770
8/14/2015  14:30:29.951936	106.041675
8/14/2015  14:30:29.983937	105.593580
8/14/2015  14:30:29.993937	106.041675
8/14/2015  14:30:30.003937	106.489770
8/14/2015  14:30:30.013937	106.041675
8/14/2015  14:30:30.145939	105.593580
8/14/2015  14:30:30.155939	105.593580
8/14/2015  14:30:30.165939	106.041675
8/14/2015  14:30:30.175939	106.041675
8/14/2015  14:30:30.207940	105.145486
8/14/2015  14:30:30.217940	105.593580
8/14/2015  14:30:30.227940	106.041675
8/14/2015  14:30:30.237940	105.145486
8/14/2015  14:30:30.269940	105.145486
8/14/2015  14:30:30.279940	106.041675
8/14/2015  14:30:30.289940	105.593580
8/14/2015  14:30:30.299940	106.041675
8/14/2015  14:30:30.340941	105.145486
8/14/2015  14:30:30.350941	106.041675
8/14/2015  14:30:30.360941	104.697391
8/14/2015  14:30:30.370941	105.145486
8/14/2015  14:30:30.402942	105.145486
8/14/2015  14:30:30.412942	105.145486
8/14/2015  14:30:30.422942	105.145486
8/14/2015  14:30:30.432942	105.593580
8/14/2015  14:30:30.463943	105.145486
8/14/2015  14:30:30.473943	105.593580
8/14/2015  14:30:30.483943	104.697391
8/14/2015  14:30:30.493943	105.145486
8/14/2015  14:30:30.524943	105.145486
8/14/2015  14:30:30.534943	105.593580
8/14/2015  14:30:30.544943	105.145486
8/14/2015  14:30:30.554943	105.593580
8/14/2015  14:30:30.587944	105.145486
8/14/2015  14:30:30.597944	106.041675
8/14/2015  14:30:30.607944	105.145486
8/14/2015  14:30:30.617944	105.145486
8/14/2015  14:30:30.649944	104.697391
8/14/2015  14:30:30.659944	105.145486
8/14/2015  14:30:30.669944	105.593580
8/14/2015  14:30:30.679944	105.145486
8/14/2015  14:30:30.708945	105.593580
8/14/2015  14:30:30.718945	104.697391
8/14/2015  14:30:30.728945	105.145486
8/14/2015  14:30:30.738945	104.697391
8/14/2015  14:30:30.767946	104.697391
8/14/2015  14:30:30.777946	104.697391
8/14/2015  14:30:30.787946	105.145486
8/14/2015  14:30:30.797946	104.249296
8/14/2015  14:30:30.827946	105.593580
8/14/2015  14:30:30.837946	104.697391
8/14/2015  14:30:30.847946	105.145486
8/14/2015  14:30:30.857946	104.697391
8/14/2015  14:30:30.887947	105.145486
8/14/2015  14:30:30.897947	105.145486
8/14/2015  14:30:30.907947	105.145486
8/14/2015  14:30:30.917947	105.145486
8/14/2015  14:30:30.947947	104.697391
8/14/2015  14:30:30.957947	105.593580
8/14/2015  14:30:30.967947	105.145486
8/14/2015  14:30:30.977947	104.249296
8/14/2015  14:30:31.007948	104.697391
8/14/2015  14:30:31.017948	104.697391
8/14/2015  14:30:31.027948	104.697391
8/14/2015  14:30:31.037948	105.593580
8/14/2015  14:30:31.070949	105.593580
8/14/2015  14:30:31.080949	105.145486
8/14/2015  14:30:31.090949	104.249296
8/14/2015  14:30:31.100949	104.697391
8/14/2015  14:30:31.133950	105.145486
8/14/2015  14:30:31.143950	104.697391
8/14/2015  14:30:31.153950	105.145486
8/14/2015  14:30:31.163950	105.145486
8/14/2015  14:30:31.195950	104.697391
8/14/2015  14:30:31.205950	104.697391
8/14/2015  14:30:31.215950	104.697391
8/14/2015  14:30:31.225950	104.249296
8/14/2015  14:30:31.257951	105.145486
8/14/2015  14:30:31.267951	104.697391
8/14/2015  14:30:31.277951	104.697391
8/14/2015  14:30:31.287951	105.145486
8/14/2015  14:30:31.320952	104.249296
8/14/2015  14:30:31.330952	104.697391
8/14/2015  14:30:31.340952	104.697391
8/14/2015  14:30:31.350952	104.697391
8/14/2015  14:30:31.382952	104.697391
8/14/2015  14:30:31.392952	104.697391
8/14/2015  14:30:31.402952	104.249296
8/14/2015  14:30:31.412952	104.697391
