101.00  
8/14/2015  14:26:55.878603	99.320254
8/14/2015  14:26:55.888603	98.872159
8/14/2015  14:26:55.898603	98.872159
8/14/2015  14:26:55.908603	98.872159
8/14/2015  14:26:56.002605	99.320254
8/14/2015  14:26:56.012605	99.320254
8/14/2015  14:26:56.022605	98.872159
8/14/2015  14:26:56.032605	98.872159
8/14/2015  14:26:56.064605	98.872159
8/14/2015  14:26:56.074605	99.320254
8/14/2015  14:26:56.084605	98.872159
8/14/2015  14:26:56.094605	99.768349
8/14/2015  14:26:56.129606	99.768349
8/14/2015  14:26:56.139606	98.872159
8/14/2015  14:26:56.149606	99.320254
8/14/2015  14:26:56.159606	98.872159
8/14/2015  14:26:56.264607	98.424065
8/14/2015  14:26:56.274607	99.768349
8/14/2015  14:26:56.284607	98.424065
8/14/2015  14:26:56.294607	99.320254
8/14/2015  14:26:56.327608	98.872159
8/14/2015  14:26:56.337608	99.320254
8/14/2015  14:26:56.347608	98.872159
8/14/2015  14:26:56.357608	99.320254
8/14/2015  14:26:56.389609	98.872159
8/14/2015  14:26:56.399609	99.768349
8/14/2015  14:26:56.409609	98.872159
8/14/2015  14:26:56.419609	98.872159
8/14/2015  14:26:56.450610	99.320254
8/14/2015  14:26:56.460610	98.872159
8/14/2015  14:26:56.470610	99.320254
8/14/2015  14:26:56.480610	98.872159
8/14/2015  14:26:56.513610	98.872159
8/14/2015  14:26:56.523610	98.872159
8/14/2015  14:26:56.533610	98.872159
8/14/2015  14:26:56.543610	99.320254
8/14/2015  14:26:56.576611	99.768349
8/14/2015  14:26:56.586611	98.424065
8/14/2015  14:26:56.596611	99.768349
8/14/2015  14:26:56.606611	98.872159
8/14/2015  14:26:56.638612	99.320254
8/14/2015  14:26:56.648612	98.424065
8/14/2015  14:26:56.658612	98.872159
8/14/2015  14:26:56.668612	98.872159
8/14/2015  14:26:56.699612	98.872159
8/14/2015  14:26:56.709612	98.872159
8/14/2015  14:26:56.719612	98.872159
8/14/2015  14:26:56.729612	98.872159
8/14/2015  14:26:56.761613	99.320254
8/14/2015  14:26:56.771613	99.320254
8/14/2015  14:26:56.781613	99.320254
8/14/2015  14:26:56.791613	99.768349
8/14/2015  14:26:56.824614	98.872159
8/14/2015  14:26:56.834614	98.872159
8/14/2015  14:26:56.844614	99.320254
8/14/2015  14:26:56.854614	99.320254
8/14/2015  14:26:56.886614	98.872159
8/14/2015  14:26:56.896614	98.872159
8/14/2015  14:26:56.906614	98.872159
8/14/2015  14:26:56.916614	99.768349
8/14/2015  14:26:56.949615	99.320254
8/14/2015  14:26:56.959615	98.872159
8/14/2015  14:26:56.969615	99.768349
8/14/2015  14:26:56.979615	99.320254
8/14/2015  14:26:57.016616	98.424065
8/14/2015  14:26:57.026616	98.872159
8/14/2015  14:26:57.036616	98.872159
8/14/2015  14:26:57.046616	98.424065
8/14/2015  14:26:57.083617	99.768349
8/14/2015  14:26:57.093617	99.768349
8/14/2015  14:26:57.103617	99.320254
8/14/2015  14:26:57.113617	99.320254
8/14/2015  14:26:57.145617	99.768349
8/14/2015  14:26:57.155617	98.872159
8/14/2015  14:26:57.165617	99.320254
8/14/2015  14:26:57.175617	98.872159
8/14/2015  14:26:57.206618	98.872159
8/14/2015  14:26:57.216618	98.424065
8/14/2015  14:26:57.226618	99.320254
8/14/2015  14:26:57.236618	99.768349
8/14/2015  14:26:57.270618	98.872159
8/14/2015  14:26:57.280618	98.872159
8/14/2015  14:26:57.290618	98.872159
8/14/2015  14:26:57.300618	99.320254
8/14/2015  14:26:57.331619	99.320254
8/14/2015  14:26:57.341619	99.320254
8/14/2015  14:26:57.351619	98.872159
8/14/2015  14:26:57.361619	98.872159
8/14/2015  14:26:57.392620	99.320254
8/14/2015  14:26:57.402620	99.320254
8/14/2015  14:26:57.412620	98.424065
8/14/2015  14:26:57.422620	98.872159
8/14/2015  14:26:57.454620	98.872159
8/14/2015  14:26:57.464620	99.320254
8/14/2015  14:26:57.474620	98.872159
8/14/2015  14:26:57.484620	98.872159
8/14/2015  14:26:57.518621	98.872159
8/14/2015  14:26:57.528621	99.320254
8/14/2015  14:26:57.538621	99.768349
8/14/2015  14:26:57.548621	98.872159
8/14/2015  14:26:57.579622	99.320254
8/14/2015  14:26:57.589622	98.424065
8/14/2015  14:26:57.599622	98.424065
8/14/2015  14:26:57.609622	98.872159
8/14/2015  14:26:57.641623	99.320254
8/14/2015  14:26:57.651623	98.872159
8/14/2015  14:26:57.661623	98.872159
8/14/2015  14:26:57.671623	98.872159
8/14/2015  14:26:57.705623	98.872159
8/14/2015  14:26:57.715623	98.872159
8/14/2015  14:26:57.725623	99.320254
8/14/2015  14:26:57.735623	98.424065
8/14/2015  14:26:57.764624	98.872159
8/14/2015  14:26:57.774624	98.872159
8/14/2015  14:26:57.784624	99.320254
8/14/2015  14:26:57.794624	99.320254
8/14/2015  14:26:57.826624	98.872159
8/14/2015  14:26:57.836624	99.320254
8/14/2015  14:26:57.846624	99.320254
8/14/2015  14:26:57.856624	98.872159
8/14/2015  14:26:57.887625	98.872159
8/14/2015  14:26:57.897625	98.424065
8/14/2015  14:26:57.907625	98.872159
8/14/2015  14:26:57.917625	98.424065
8/14/2015  14:26:57.950626	98.424065
8/14/2015  14:26:57.960626	98.872159
8/14/2015  14:26:57.970626	98.872159
8/14/2015  14:26:57.980626	98.872159
8/14/2015  14:27:00.111649	98.872159
8/14/2015  14:27:00.121649	98.872159
8/14/2015  14:27:00.131649	98.424065
8/14/2015  14:27:00.141649	99.768349
8/14/2015  14:27:00.173650	98.872159
8/14/2015  14:27:00.183650	99.320254
8/14/2015  14:27:00.193650	99.320254
8/14/2015  14:27:00.203650	98.872159
8/14/2015  14:27:00.235651	98.872159
8/14/2015  14:27:00.245651	99.320254
8/14/2015  14:27:00.255651	98.872159
8/14/2015  14:27:00.265651	99.320254
8/14/2015  14:27:00.296651	99.320254
8/14/2015  14:27:00.306651	98.424065
8/14/2015  14:27:00.316651	99.320254
8/14/2015  14:27:00.326651	99.768349
8/14/2015  14:27:00.359652	99.768349
8/14/2015  14:27:00.369652	99.768349
8/14/2015  14:27:00.379652	98.872159
8/14/2015  14:27:00.389652	98.872159
8/14/2015  14:27:00.420653	98.424065
8/14/2015  14:27:00.430653	99.320254
8/14/2015  14:27:00.440653	97.975970
8/14/2015  14:27:00.450653	99.768349
8/14/2015  14:27:00.483654	98.872159
8/14/2015  14:27:00.493654	98.872159
8/14/2015  14:27:00.503654	99.320254
8/14/2015  14:27:00.513654	99.768349
8/14/2015  14:27:00.546654	98.872159
8/14/2015  14:27:00.556654	98.872159
8/14/2015  14:27:00.566654	99.320254
8/14/2015  14:27:00.576654	99.320254
8/14/2015  14:27:00.609655	99.320254
8/14/2015  14:27:00.619655	99.320254
8/14/2015  14:27:00.629655	99.320254
8/14/2015  14:27:00.639655	98.424065
8/14/2015  14:27:00.672656	99.320254
8/14/2015  14:27:00.682656	99.320254
8/14/2015  14:27:00.692656	99.320254
8/14/2015  14:27:00.702656	98.872159
8/14/2015  14:27:00.734656	99.320254
8/14/2015  14:27:00.744656	99.320254
8/14/2015  14:27:00.754656	99.320254
8/14/2015  14:27:00.764656	98.872159
8/14/2015  14:27:00.796657	99.320254
8/14/2015  14:27:00.806657	99.320254
8/14/2015  14:27:00.816657	98.872159
8/14/2015  14:27:00.826657	98.872159
8/14/2015  14:27:00.859658	99.320254
8/14/2015  14:27:00.869658	99.320254
8/14/2015  14:27:00.879658	98.872159
8/14/2015  14:27:00.889658	98.872159
8/14/2015  14:27:00.924658	98.872159
8/14/2015  14:27:00.934658	99.320254
8/14/2015  14:27:00.944658	99.320254
8/14/2015  14:27:00.954658	99.320254
8/14/2015  14:27:00.985659	99.768349
8/14/2015  14:27:00.995659	98.872159
8/14/2015  14:27:01.005659	98.872159
8/14/2015  14:27:01.015659	99.320254
8/14/2015  14:27:01.047660	99.320254
8/14/2015  14:27:01.057660	99.768349
8/14/2015  14:27:01.067660	98.872159
8/14/2015  14:27:01.077660	98.872159
8/14/2015  14:27:01.109661	99.320254
8/14/2015  14:27:01.119661	99.320254
8/14/2015  14:27:01.129661	98.424065
8/14/2015  14:27:01.139661	98.872159
8/14/2015  14:27:01.172661	99.320254
8/14/2015  14:27:01.182661	98.872159
8/14/2015  14:27:01.192661	99.768349
8/14/2015  14:27:01.202661	99.320254
8/14/2015  14:27:01.233662	98.872159
8/14/2015  14:27:01.243662	100.216444
8/14/2015  14:27:01.253662	99.320254
8/14/2015  14:27:01.263662	99.768349
8/14/2015  14:27:01.294662	99.320254
8/14/2015  14:27:01.304662	99.768349
8/14/2015  14:27:01.314662	99.320254
8/14/2015  14:27:01.324662	99.320254
8/14/2015  14:27:01.355663	98.872159
8/14/2015  14:27:01.365663	99.768349
8/14/2015  14:27:01.375663	99.768349
8/14/2015  14:27:01.385663	99.768349
8/14/2015  14:27:01.417664	99.320254
8/14/2015  14:27:01.427664	99.320254
8/14/2015  14:27:01.437664	99.768349
8/14/2015  14:27:01.447664	99.768349
8/14/2015  14:27:01.479664	99.768349
8/14/2015  14:27:01.489664	99.768349
8/14/2015  14:27:01.499664	99.768349
8/14/2015  14:27:01.509664	99.320254
8/14/2015  14:27:01.541665	99.768349
8/14/2015  14:27:01.551665	99.768349
8/14/2015  14:27:01.561665	99.320254
8/14/2015  14:27:01.571665	100.216444
8/14/2015  14:27:01.604666	98.872159
8/14/2015  14:27:01.614666	99.320254
8/14/2015  14:27:01.624666	99.768349
8/14/2015  14:27:01.634666	99.768349
8/14/2015  14:27:01.666666	99.768349
8/14/2015  14:27:01.676666	99.320254
8/14/2015  14:27:01.686666	99.320254
8/14/2015  14:27:01.696666	99.768349
8/14/2015  14:27:01.728667	99.320254
8/14/2015  14:27:01.738667	99.768349
8/14/2015  14:27:01.748667	100.216444
8/14/2015  14:27:01.758667	99.320254
8/14/2015  14:27:01.795668	99.320254
8/14/2015  14:27:01.805668	99.320254
8/14/2015  14:27:01.815668	100.216444
8/14/2015  14:27:01.825668	99.768349
8/14/2015  14:27:01.857668	99.768349
8/14/2015  14:27:01.867668	99.768349
8/14/2015  14:27:01.877668	99.320254
8/14/2015  14:27:01.887668	99.768349
8/14/2015  14:27:01.920669	99.768349
8/14/2015  14:27:01.930669	99.768349
8/14/2015  14:27:01.940669	100.216444
8/14/2015  14:27:01.950669	99.768349
8/14/2015  14:27:01.982670	99.320254
8/14/2015  14:27:01.992670	99.768349
8/14/2015  14:27:02.002670	99.768349
8/14/2015  14:27:02.012670	99.768349
8/14/2015  14:27:02.042671	99.768349
8/14/2015  14:27:02.052671	99.320254
8/14/2015  14:27:02.062671	99.320254
8/14/2015  14:27:02.072671	99.768349
8/14/2015  14:27:02.104671	100.216444
8/14/2015  14:27:02.114671	99.768349
8/14/2015  14:27:02.124671	99.768349
8/14/2015  14:27:02.134671	99.320254
8/14/2015  14:27:02.167672	99.320254
8/14/2015  14:27:02.177672	99.320254
8/14/2015  14:27:02.187672	100.664538
8/14/2015  14:27:02.197672	99.320254
8/14/2015  14:27:02.230673	99.768349
8/14/2015  14:27:02.240673	99.320254
8/14/2015  14:27:02.250673	99.768349
8/14/2015  14:27:02.260673	100.216444
8/14/2015  14:27:02.293673	100.216444
8/14/2015  14:27:02.303673	100.216444
8/14/2015  14:27:02.313673	99.768349
8/14/2015  14:27:02.323673	100.216444
8/14/2015  14:27:02.354674	99.768349
8/14/2015  14:27:02.364674	99.768349
8/14/2015  14:27:02.374674	99.768349
8/14/2015  14:27:02.384674	100.216444
8/14/2015  14:27:02.415675	99.768349
8/14/2015  14:27:02.425675	99.768349
8/14/2015  14:27:02.435675	99.768349
8/14/2015  14:27:02.445675	100.664538
8/14/2015  14:27:02.476675	99.768349
8/14/2015  14:27:02.486675	100.664538
8/14/2015  14:27:02.496675	100.216444
8/14/2015  14:27:02.506675	99.768349
8/14/2015  14:27:02.538676	99.320254
8/14/2015  14:27:02.548676	99.768349
8/14/2015  14:27:02.558676	100.216444
8/14/2015  14:27:02.568676	100.664538
8/14/2015  14:27:02.601676	100.216444
8/14/2015  14:27:02.611676	100.664538
8/14/2015  14:27:02.621676	100.216444
8/14/2015  14:27:02.631676	100.664538
8/14/2015  14:27:02.662677	99.768349
8/14/2015  14:27:02.672677	100.664538
8/14/2015  14:27:02.682677	99.768349
8/14/2015  14:27:02.692677	100.216444
8/14/2015  14:27:02.726678	100.664538
8/14/2015  14:27:02.736678	99.768349
8/14/2015  14:27:02.746678	100.216444
8/14/2015  14:27:02.756678	99.768349
8/14/2015  14:27:02.788679	100.216444
8/14/2015  14:27:02.798679	100.216444
8/14/2015  14:27:02.808679	100.216444
8/14/2015  14:27:02.818679	99.320254
8/14/2015  14:27:02.849679	100.216444
8/14/2015  14:27:02.859679	100.664538
8/14/2015  14:27:02.869679	99.768349
8/14/2015  14:27:02.879679	100.216444
8/14/2015  14:27:02.911680	100.216444
8/14/2015  14:27:02.921680	100.216444
8/14/2015  14:27:02.931680	99.768349
8/14/2015  14:27:02.941680	100.216444
8/14/2015  14:27:02.972681	100.664538
8/14/2015  14:27:02.982681	100.216444
8/14/2015  14:27:02.992681	100.216444
8/14/2015  14:27:03.002681	99.768349
8/14/2015  14:27:03.036682	100.216444
8/14/2015  14:27:03.046682	99.768349
8/14/2015  14:27:03.056682	100.216444
8/14/2015  14:27:03.066682	100.664538
8/14/2015  14:27:03.097682	100.216444
8/14/2015  14:27:03.107682	100.216444
8/14/2015  14:27:03.117682	100.664538
8/14/2015  14:27:03.127682	100.664538
8/14/2015  14:27:03.159683	100.216444
8/14/2015  14:27:03.169683	100.216444
8/14/2015  14:27:03.179683	100.664538
8/14/2015  14:27:03.189683	100.216444
8/14/2015  14:27:03.224683	100.216444
8/14/2015  14:27:03.234683	99.768349
8/14/2015  14:27:03.244683	100.216444
8/14/2015  14:27:03.254683	100.216444
8/14/2015  14:27:03.285684	100.216444
8/14/2015  14:27:03.295684	100.216444
8/14/2015  14:27:03.305684	100.216444
8/14/2015  14:27:03.315684	99.768349
8/14/2015  14:27:03.347685	99.768349
8/14/2015  14:27:03.357685	100.216444
8/14/2015  14:27:03.367685	100.664538
8/14/2015  14:27:03.377685	100.664538
8/14/2015  14:27:03.408685	100.664538
8/14/2015  14:27:03.418685	100.664538
8/14/2015  14:27:03.428685	100.664538
8/14/2015  14:27:03.438685	101.112633
8/14/2015  14:27:03.470686	100.664538
8/14/2015  14:27:03.480686	100.216444
8/14/2015  14:27:03.490686	100.664538
8/14/2015  14:27:03.500686	100.664538
8/14/2015  14:27:03.531687	100.664538
8/14/2015  14:27:03.541687	100.216444
8/14/2015  14:27:03.551687	100.664538
8/14/2015  14:27:03.561687	100.216444
8/14/2015  14:27:03.592688	100.216444
8/14/2015  14:27:03.602688	100.216444
8/14/2015  14:27:03.612688	101.112633
8/14/2015  14:27:03.622688	100.216444
8/14/2015  14:27:03.654688	100.664538
8/14/2015  14:27:03.664688	100.664538
8/14/2015  14:27:03.674688	100.216444
8/14/2015  14:27:03.684688	100.664538
8/14/2015  14:27:03.717689	100.664538
8/14/2015  14:27:03.727689	100.664538
8/14/2015  14:27:03.737689	100.664538
8/14/2015  14:27:03.747689	100.216444
8/14/2015  14:27:03.780690	100.664538
8/14/2015  14:27:03.790690	100.216444
8/14/2015  14:27:03.800690	100.664538
8/14/2015  14:27:03.810690	100.664538
8/14/2015  14:27:03.841690	100.216444
8/14/2015  14:27:03.851690	100.216444
8/14/2015  14:27:03.861690	100.664538
8/14/2015  14:27:03.871690	100.664538
8/14/2015  14:27:03.903691	100.664538
8/14/2015  14:27:03.913691	100.664538
8/14/2015  14:27:03.923691	100.216444
8/14/2015  14:27:03.933691	100.664538
8/14/2015  14:27:03.966691	100.664538
8/14/2015  14:27:03.976691	100.216444
8/14/2015  14:27:03.986691	101.112633
8/14/2015  14:27:03.996691	100.664538
8/14/2015  14:27:04.027692	101.112633
8/14/2015  14:27:04.037692	101.112633
8/14/2015  14:27:04.047692	101.112633
8/14/2015  14:27:04.057692	100.216444
8/14/2015  14:27:04.088693	101.560728
8/14/2015  14:27:04.098693	100.664538
8/14/2015  14:27:04.108693	101.560728
8/14/2015  14:27:04.118693	101.112633
8/14/2015  14:27:04.149693	100.664538
8/14/2015  14:27:04.159693	101.112633
8/14/2015  14:27:04.169693	100.664538
8/14/2015  14:27:04.179693	101.112633
8/14/2015  14:27:04.210694	101.112633
8/14/2015  14:27:04.220694	101.112633
8/14/2015  14:27:04.230694	100.664538
8/14/2015  14:27:04.240694	100.664538
8/14/2015  14:27:04.272695	101.112633
8/14/2015  14:27:04.282695	101.112633
8/14/2015  14:27:04.292695	100.664538
8/14/2015  14:27:04.302695	101.560728
8/14/2015  14:27:04.336696	101.112633
8/14/2015  14:27:04.346696	100.664538
8/14/2015  14:27:04.356696	99.768349
8/14/2015  14:27:04.366696	101.112633
8/14/2015  14:27:04.396696	101.112633
8/14/2015  14:27:04.406696	101.560728
8/14/2015  14:27:04.416696	101.112633
8/14/2015  14:27:04.426696	101.560728
8/14/2015  14:27:04.457697	101.560728
8/14/2015  14:27:04.467697	101.112633
8/14/2015  14:27:04.477697	100.664538
8/14/2015  14:27:04.487697	101.112633
8/14/2015  14:27:04.519698	101.112633
8/14/2015  14:27:04.529698	100.664538
8/14/2015  14:27:04.539698	101.112633
8/14/2015  14:27:04.549698	101.560728
8/14/2015  14:27:04.582698	100.664538
8/14/2015  14:27:04.592698	101.560728
8/14/2015  14:27:04.602698	101.112633
8/14/2015  14:27:04.612698	101.112633
8/14/2015  14:27:04.646699	101.112633
8/14/2015  14:27:04.656699	100.664538
8/14/2015  14:27:04.666699	101.560728
8/14/2015  14:27:04.676699	100.664538
8/14/2015  14:27:04.706700	101.560728
8/14/2015  14:27:04.716700	101.112633
8/14/2015  14:27:04.726700	100.664538
8/14/2015  14:27:04.736700	101.112633
8/14/2015  14:27:04.768700	101.560728
8/14/2015  14:27:04.778700	101.560728
8/14/2015  14:27:04.788700	100.664538
8/14/2015  14:27:04.798700	101.112633
8/14/2015  14:27:04.830701	101.112633
8/14/2015  14:27:04.840701	101.560728
8/14/2015  14:27:04.850701	101.560728
8/14/2015  14:27:04.860701	101.112633
8/14/2015  14:27:04.892702	101.112633
8/14/2015  14:27:04.902702	101.112633
8/14/2015  14:27:04.912702	101.112633
8/14/2015  14:27:04.922702	101.112633
8/14/2015  14:27:04.954702	101.560728
8/14/2015  14:27:04.964702	101.560728
8/14/2015  14:27:04.974702	101.560728
8/14/2015  14:27:04.984702	102.008822
8/14/2015  14:27:05.016703	101.112633
8/14/2015  14:27:05.026703	101.560728
8/14/2015  14:27:05.036703	101.560728
8/14/2015  14:27:05.046703	101.560728
8/14/2015  14:27:05.078703	100.216444
8/14/2015  14:27:05.088703	101.560728
8/14/2015  14:27:05.098703	101.560728
8/14/2015  14:27:05.108703	101.112633
8/14/2015  14:27:05.140704	100.664538
8/14/2015  14:27:05.150704	101.560728
8/14/2015  14:27:05.160704	101.560728
8/14/2015  14:27:05.170704	101.560728
8/14/2015  14:27:05.204705	102.008822
8/14/2015  14:27:05.214705	102.456917
8/14/2015  14:27:05.224705	101.560728
8/14/2015  14:27:05.234705	101.112633
8/14/2015  14:27:05.265706	101.112633
8/14/2015  14:27:05.275706	102.008822
8/14/2015  14:27:05.285706	101.560728
8/14/2015  14:27:05.295706	101.560728
8/14/2015  14:27:05.325706	101.112633
8/14/2015  14:27:05.335706	101.560728
8/14/2015  14:27:05.345706	102.008822
8/14/2015  14:27:05.355706	102.456917
8/14/2015  14:27:05.387707	101.560728
8/14/2015  14:27:05.397707	101.560728
8/14/2015  14:27:05.407707	101.560728
8/14/2015  14:27:05.417707	101.560728
8/14/2015  14:27:05.448708	101.560728
8/14/2015  14:27:05.458708	102.008822
8/14/2015  14:27:05.468708	101.112633
8/14/2015  14:27:05.478708	102.008822
8/14/2015  14:27:05.510708	101.560728
8/14/2015  14:27:05.520708	102.008822
8/14/2015  14:27:05.530708	102.008822
8/14/2015  14:27:05.540708	101.560728
8/14/2015  14:27:05.573709	101.560728
8/14/2015  14:27:05.583709	101.560728
8/14/2015  14:27:05.593709	101.560728
8/14/2015  14:27:05.603709	101.112633
8/14/2015  14:27:05.634710	102.008822
8/14/2015  14:27:05.644710	101.560728
8/14/2015  14:27:05.654710	101.560728
8/14/2015  14:27:05.664710	102.008822
8/14/2015  14:27:05.696711	102.008822
8/14/2015  14:27:05.706711	102.008822
8/14/2015  14:27:05.716711	101.560728
8/14/2015  14:27:05.726711	102.008822
8/14/2015  14:27:05.762711	101.560728
8/14/2015  14:27:05.772711	101.560728
8/14/2015  14:27:05.782711	102.008822
8/14/2015  14:27:05.792711	102.008822
8/14/2015  14:27:05.822712	101.560728
8/14/2015  14:27:05.832712	101.112633
8/14/2015  14:27:05.842712	101.560728
8/14/2015  14:27:05.852712	102.008822
8/14/2015  14:27:05.884712	101.112633
8/14/2015  14:27:05.894712	102.008822
8/14/2015  14:27:05.904712	102.008822
8/14/2015  14:27:05.914712	102.008822
8/14/2015  14:27:05.946713	101.560728
8/14/2015  14:27:05.956713	101.560728
8/14/2015  14:27:05.966713	102.456917
8/14/2015  14:27:05.976713	101.560728
8/14/2015  14:27:06.009714	101.560728
8/14/2015  14:27:06.019714	102.008822
8/14/2015  14:27:06.029714	102.456917
8/14/2015  14:27:06.039714	102.008822
8/14/2015  14:27:06.071714	102.456917
8/14/2015  14:27:06.081714	102.456917
8/14/2015  14:27:06.091714	101.560728
8/14/2015  14:27:06.101714	102.008822
8/14/2015  14:27:06.132715	102.456917
8/14/2015  14:27:06.142715	102.456917
8/14/2015  14:27:06.152715	102.008822
8/14/2015  14:27:06.162715	102.008822
8/14/2015  14:27:06.195716	102.008822
8/14/2015  14:27:06.205716	102.008822
8/14/2015  14:27:06.215716	101.560728
8/14/2015  14:27:06.225716	102.008822
8/14/2015  14:27:06.256717	102.008822
8/14/2015  14:27:06.266717	102.456917
8/14/2015  14:27:06.276717	102.008822
8/14/2015  14:27:06.286717	101.560728
8/14/2015  14:27:06.317717	102.008822
8/14/2015  14:27:06.327717	102.456917
8/14/2015  14:27:06.337717	102.008822
8/14/2015  14:27:06.347717	102.008822
8/14/2015  14:27:06.379718	102.456917
8/14/2015  14:27:06.389718	102.456917
8/14/2015  14:27:06.399718	101.560728
8/14/2015  14:27:06.409718	101.560728
8/14/2015  14:27:06.440719	101.560728
8/14/2015  14:27:06.450719	101.560728
8/14/2015  14:27:06.460719	102.008822
8/14/2015  14:27:06.470719	102.456917
8/14/2015  14:27:06.499719	102.456917
8/14/2015  14:27:06.509719	102.008822
8/14/2015  14:27:06.519719	102.456917
8/14/2015  14:27:06.529719	102.456917
8/14/2015  14:27:06.561720	102.456917
8/14/2015  14:27:06.571720	102.008822
8/14/2015  14:27:06.581720	102.008822
8/14/2015  14:27:06.591720	102.008822
8/14/2015  14:27:06.622721	102.008822
8/14/2015  14:27:06.632721	102.008822
8/14/2015  14:27:06.642721	102.008822
8/14/2015  14:27:06.652721	102.008822
8/14/2015  14:27:06.686721	102.008822
8/14/2015  14:27:06.696721	102.008822
8/14/2015  14:27:06.706721	102.008822
8/14/2015  14:27:06.716721	102.456917
8/14/2015  14:27:06.747722	102.456917
8/14/2015  14:27:06.757722	102.456917
8/14/2015  14:27:06.767722	102.008822
8/14/2015  14:27:06.777722	102.008822
8/14/2015  14:27:06.810722	102.456917
8/14/2015  14:27:06.820722	102.008822
8/14/2015  14:27:06.830722	101.560728
8/14/2015  14:27:06.840722	102.008822
8/14/2015  14:27:06.872723	102.456917
8/14/2015  14:27:06.882723	102.456917
8/14/2015  14:27:06.892723	102.456917
8/14/2015  14:27:06.902723	102.008822
8/14/2015  14:27:06.933724	102.456917
8/14/2015  14:27:06.943724	102.905012
8/14/2015  14:27:06.953724	102.905012
8/14/2015  14:27:06.963724	102.456917
8/14/2015  14:27:06.995725	102.456917
8/14/2015  14:27:07.005725	102.456917
8/14/2015  14:27:07.015725	102.456917
8/14/2015  14:27:07.025725	102.456917
8/14/2015  14:27:07.058725	102.456917
8/14/2015  14:27:07.068725	102.456917
8/14/2015  14:27:07.078725	102.456917
8/14/2015  14:27:07.088725	102.456917
8/14/2015  14:27:07.119726	102.456917
8/14/2015  14:27:07.129726	102.008822
8/14/2015  14:27:07.139726	102.905012
8/14/2015  14:27:07.149726	102.456917
8/14/2015  14:27:07.182727	102.905012
8/14/2015  14:27:07.192727	102.456917
8/14/2015  14:27:07.202727	102.456917
8/14/2015  14:27:07.212727	102.905012
8/14/2015  14:27:07.245728	102.456917
8/14/2015  14:27:07.255728	102.008822
8/14/2015  14:27:07.265728	103.353107
8/14/2015  14:27:07.275728	102.456917
8/14/2015  14:27:07.307728	103.353107
8/14/2015  14:27:07.317728	102.456917
8/14/2015  14:27:07.327728	102.905012
8/14/2015  14:27:07.337728	102.456917
8/14/2015  14:27:07.367729	102.456917
8/14/2015  14:27:07.377729	102.456917
8/14/2015  14:27:07.387729	102.456917
8/14/2015  14:27:07.397729	102.905012
8/14/2015  14:27:07.429729	102.905012
8/14/2015  14:27:07.439729	102.008822
8/14/2015  14:27:07.449729	102.008822
8/14/2015  14:27:07.459729	102.456917
8/14/2015  14:27:07.491730	102.905012
8/14/2015  14:27:07.501730	102.456917
8/14/2015  14:27:07.511730	102.456917
8/14/2015  14:27:07.521730	102.905012
8/14/2015  14:27:07.552731	102.905012
8/14/2015  14:27:07.562731	102.456917
8/14/2015  14:27:07.572731	102.456917
8/14/2015  14:27:07.582731	102.456917
8/14/2015  14:27:07.611732	102.905012
8/14/2015  14:27:07.621732	102.456917
8/14/2015  14:27:07.631732	102.008822
8/14/2015  14:27:07.641732	102.008822
8/14/2015  14:27:07.676732	102.456917
8/14/2015  14:27:07.686732	102.456917
8/14/2015  14:27:07.696732	102.905012
8/14/2015  14:27:07.706732	103.353107
8/14/2015  14:27:07.738733	102.905012
8/14/2015  14:27:07.748733	102.905012
8/14/2015  14:27:07.758733	102.905012
8/14/2015  14:27:07.768733	102.456917
8/14/2015  14:27:07.801733	102.905012
8/14/2015  14:27:07.811733	102.456917
8/14/2015  14:27:07.821733	102.456917
8/14/2015  14:27:07.831733	102.905012
8/14/2015  14:27:07.865734	102.905012
8/14/2015  14:27:07.875734	102.905012
8/14/2015  14:27:07.885734	102.905012
8/14/2015  14:27:07.895734	102.456917
8/14/2015  14:27:07.928735	103.801201
8/14/2015  14:27:07.938735	102.456917
8/14/2015  14:27:07.948735	102.905012
8/14/2015  14:27:07.958735	103.353107
8/14/2015  14:27:07.991735	102.905012
8/14/2015  14:27:08.001735	102.905012
8/14/2015  14:27:08.011735	102.456917
8/14/2015  14:27:08.021735	102.456917
8/14/2015  14:27:08.052736	102.008822
8/14/2015  14:27:08.062736	102.905012
8/14/2015  14:27:08.072736	102.905012
8/14/2015  14:27:08.082736	103.353107
8/14/2015  14:27:08.112737	102.905012
8/14/2015  14:27:08.122737	102.905012
8/14/2015  14:27:08.132737	103.353107
8/14/2015  14:27:08.142737	103.353107
8/14/2015  14:27:08.173738	102.905012
8/14/2015  14:27:08.183738	103.353107
8/14/2015  14:27:08.193738	102.905012
8/14/2015  14:27:08.203738	103.801201
8/14/2015  14:27:08.235738	102.905012
8/14/2015  14:27:08.245738	103.353107
8/14/2015  14:27:08.255738	103.353107
8/14/2015  14:27:08.265738	102.905012
8/14/2015  14:27:08.298739	103.353107
8/14/2015  14:27:08.308739	103.353107
8/14/2015  14:27:08.318739	102.905012
8/14/2015  14:27:08.328739	102.456917
8/14/2015  14:27:08.361740	103.353107
8/14/2015  14:27:08.371740	103.353107
8/14/2015  14:27:08.381740	103.801201
8/14/2015  14:27:08.391740	102.905012
8/14/2015  14:27:08.424740	103.353107
8/14/2015  14:27:08.434740	102.905012
8/14/2015  14:27:08.444740	103.353107
8/14/2015  14:27:08.454740	103.353107
8/14/2015  14:27:08.484741	102.456917
8/14/2015  14:27:08.494741	102.905012
8/14/2015  14:27:08.504741	103.353107
8/14/2015  14:27:08.514741	103.353107
8/14/2015  14:27:08.546741	102.905012
8/14/2015  14:27:08.556741	103.353107
8/14/2015  14:27:08.566741	103.353107
8/14/2015  14:27:08.576741	102.905012
8/14/2015  14:27:08.610742	102.905012
8/14/2015  14:27:08.620742	102.456917
8/14/2015  14:27:08.630742	102.905012
8/14/2015  14:27:08.640742	102.905012
8/14/2015  14:27:08.670743	103.353107
8/14/2015  14:27:08.680743	103.801201
8/14/2015  14:27:08.690743	102.905012
8/14/2015  14:27:08.700743	103.801201
8/14/2015  14:27:08.731743	103.801201
8/14/2015  14:27:08.741743	103.801201
8/14/2015  14:27:08.751743	103.353107
8/14/2015  14:27:08.761743	103.801201
8/14/2015  14:27:08.792744	102.905012
8/14/2015  14:27:08.802744	103.353107
8/14/2015  14:27:08.812744	103.801201
8/14/2015  14:27:08.822744	103.353107
8/14/2015  14:27:08.854745	103.353107
8/14/2015  14:27:08.864745	103.353107
8/14/2015  14:27:08.874745	103.353107
8/14/2015  14:27:08.884745	103.801201
8/14/2015  14:27:08.916746	103.353107
8/14/2015  14:27:08.926746	103.801201
8/14/2015  14:27:08.936746	102.905012
8/14/2015  14:27:08.946746	103.353107
8/14/2015  14:27:08.980746	102.905012
8/14/2015  14:27:08.990746	102.905012
8/14/2015  14:27:09.000746	103.801201
8/14/2015  14:27:09.010746	103.353107
8/14/2015  14:27:09.043747	102.905012
8/14/2015  14:27:09.053747	103.353107
8/14/2015  14:27:09.063747	103.353107
8/14/2015  14:27:09.073747	104.249296
8/14/2015  14:27:09.105748	103.801201
8/14/2015  14:27:09.115748	102.456917
8/14/2015  14:27:09.125748	102.905012
8/14/2015  14:27:09.135748	104.249296
8/14/2015  14:27:09.167748	103.353107
8/14/2015  14:27:09.177748	103.353107
8/14/2015  14:27:09.187748	103.353107
8/14/2015  14:27:09.197748	104.249296
8/14/2015  14:27:09.229749	103.353107
8/14/2015  14:27:09.239749	103.353107
8/14/2015  14:27:09.249749	103.801201
8/14/2015  14:27:09.259749	103.353107
8/14/2015  14:27:09.292749	103.353107
8/14/2015  14:27:09.302749	102.905012
8/14/2015  14:27:09.312749	103.801201
8/14/2015  14:27:09.322749	102.905012
8/14/2015  14:27:09.354750	103.801201
8/14/2015  14:27:09.364750	103.801201
8/14/2015  14:27:09.374750	103.801201
8/14/2015  14:27:09.384750	104.249296
8/14/2015  14:27:09.416751	103.801201
8/14/2015  14:27:09.426751	103.801201
8/14/2015  14:27:09.436751	103.353107
8/14/2015  14:27:09.446751	104.697391
8/14/2015  14:27:09.478752	103.353107
8/14/2015  14:27:09.488752	103.353107
8/14/2015  14:27:09.498752	103.353107
8/14/2015  14:27:09.508752	102.905012
8/14/2015  14:27:09.540752	103.801201
8/14/2015  14:27:09.550752	103.353107
8/14/2015  14:27:09.560752	102.905012
8/14/2015  14:27:09.570752	104.249296
8/14/2015  14:27:09.600753	103.801201
8/14/2015  14:27:09.610753	103.801201
8/14/2015  14:27:09.620753	103.801201
8/14/2015  14:27:09.630753	103.353107
8/14/2015  14:27:09.662754	103.353107
8/14/2015  14:27:09.672754	103.801201
8/14/2015  14:27:09.682754	103.353107
8/14/2015  14:27:09.692754	104.249296
8/14/2015  14:27:09.724754	104.249296
8/14/2015  14:27:09.734754	103.353107
8/14/2015  14:27:09.744754	103.801201
8/14/2015  14:27:09.754754	104.249296
8/14/2015  14:27:09.785755	103.353107
8/14/2015  14:27:09.795755	103.801201
8/14/2015  14:27:09.805755	104.249296
8/14/2015  14:27:09.815755	104.249296
8/14/2015  14:27:09.846755	104.249296
8/14/2015  14:27:09.856755	103.353107
8/14/2015  14:27:09.866755	103.801201
8/14/2015  14:27:09.876755	104.249296
8/14/2015  14:27:09.909756	103.801201
8/14/2015  14:27:09.919756	104.697391
8/14/2015  14:27:09.929756	103.801201
8/14/2015  14:27:09.939756	103.801201
8/14/2015  14:27:09.971757	103.353107
8/14/2015  14:27:09.981757	103.801201
8/14/2015  14:27:09.991757	104.249296
8/14/2015  14:27:10.001757	104.249296
8/14/2015  14:27:10.033758	104.697391
8/14/2015  14:27:10.043758	104.249296
8/14/2015  14:27:10.053758	104.697391
8/14/2015  14:27:10.063758	103.801201
8/14/2015  14:27:10.097758	104.697391
8/14/2015  14:27:10.107758	102.905012
8/14/2015  14:27:10.117758	103.801201
8/14/2015  14:27:10.127758	103.801201
8/14/2015  14:27:10.158759	104.249296
8/14/2015  14:27:10.168759	104.249296
8/14/2015  14:27:10.178759	104.249296
8/14/2015  14:27:10.188759	103.801201
8/14/2015  14:27:10.219760	103.801201
8/14/2015  14:27:10.229760	104.249296
8/14/2015  14:27:10.239760	104.249296
8/14/2015  14:27:10.249760	104.697391
8/14/2015  14:27:10.281760	104.697391
8/14/2015  14:27:10.291760	103.801201
8/14/2015  14:27:10.301760	104.697391
8/14/2015  14:27:10.311760	103.353107
8/14/2015  14:27:10.341761	104.249296
8/14/2015  14:27:10.351761	104.249296
8/14/2015  14:27:10.361761	103.801201
8/14/2015  14:27:10.371761	103.801201
8/14/2015  14:27:10.403762	103.801201
8/14/2015  14:27:10.413762	104.697391
8/14/2015  14:27:10.423762	103.353107
8/14/2015  14:27:10.433762	104.249296
8/14/2015  14:27:10.467762	103.801201
8/14/2015  14:27:10.477762	104.249296
8/14/2015  14:27:10.487762	103.801201
8/14/2015  14:27:10.497762	104.249296
8/14/2015  14:27:10.528763	104.249296
8/14/2015  14:27:10.538763	104.249296
8/14/2015  14:27:10.548763	104.697391
8/14/2015  14:27:10.558763	104.697391
8/14/2015  14:27:10.588764	105.145486
8/14/2015  14:27:10.598764	104.249296
8/14/2015  14:27:10.608764	104.697391
8/14/2015  14:27:10.618764	104.697391
8/14/2015  14:27:10.647764	104.697391
8/14/2015  14:27:10.657764	104.697391
8/14/2015  14:27:10.667764	104.249296
8/14/2015  14:27:10.677764	104.249296
8/14/2015  14:27:10.707765	103.801201
8/14/2015  14:27:10.717765	104.249296
8/14/2015  14:27:10.727765	104.249296
8/14/2015  14:27:10.737765	104.249296
8/14/2015  14:27:10.767765	103.801201
8/14/2015  14:27:10.777765	104.697391
8/14/2015  14:27:10.787765	104.697391
8/14/2015  14:27:10.797765	105.593580
8/14/2015  14:27:10.830766	105.145486
8/14/2015  14:27:10.840766	104.697391
8/14/2015  14:27:10.850766	104.697391
8/14/2015  14:27:10.860766	104.249296
8/14/2015  14:27:10.890767	104.697391
8/14/2015  14:27:10.900767	104.697391
8/14/2015  14:27:10.910767	104.697391
8/14/2015  14:27:10.920767	104.697391
8/14/2015  14:27:10.950767	104.697391
8/14/2015  14:27:10.960767	104.249296
8/14/2015  14:27:10.970767	104.249296
8/14/2015  14:27:10.980767	103.801201
8/14/2015  14:27:11.011768	104.697391
8/14/2015  14:27:11.021768	105.145486
8/14/2015  14:27:11.031768	104.249296
8/14/2015  14:27:11.041768	105.145486
8/14/2015  14:27:11.072769	104.697391
8/14/2015  14:27:11.082769	104.697391
8/14/2015  14:27:11.092769	104.697391
8/14/2015  14:27:11.102769	104.697391
8/14/2015  14:27:11.133769	104.697391
8/14/2015  14:27:11.143769	104.697391
8/14/2015  14:27:11.153769	105.145486
8/14/2015  14:27:11.163769	105.145486
8/14/2015  14:27:11.196770	104.697391
8/14/2015  14:27:11.206770	105.145486
8/14/2015  14:27:11.216770	105.145486
8/14/2015  14:27:11.226770	104.697391
8/14/2015  14:27:11.259771	104.249296
8/14/2015  14:27:11.269771	104.697391
8/14/2015  14:27:11.279771	105.593580
8/14/2015  14:27:11.289771	104.249296
8/14/2015  14:27:11.322772	104.697391
8/14/2015  14:27:11.332772	104.697391
8/14/2015  14:27:11.342772	105.145486
8/14/2015  14:27:11.352772	104.697391
8/14/2015  14:27:11.386773	104.697391
8/14/2015  14:27:11.396773	104.697391
8/14/2015  14:27:11.406773	105.145486
8/14/2015  14:27:11.416773	104.697391
8/14/2015  14:27:11.447773	104.697391
8/14/2015  14:27:11.457773	104.697391
8/14/2015  14:27:11.467773	104.697391
8/14/2015  14:27:11.477773	104.697391
8/14/2015  14:27:11.507774	104.697391
8/14/2015  14:27:11.517774	104.697391
8/14/2015  14:27:11.527774	105.145486
8/14/2015  14:27:11.537774	105.145486
8/14/2015  14:27:11.566774	104.697391
8/14/2015  14:27:11.576774	105.145486
8/14/2015  14:27:11.586774	104.697391
8/14/2015  14:27:11.596774	104.697391
8/14/2015  14:27:11.627775	105.145486
8/14/2015  14:27:11.637775	104.697391
8/14/2015  14:27:11.647775	105.145486
8/14/2015  14:27:11.657775	104.697391
8/14/2015  14:27:11.689776	104.697391
8/14/2015  14:27:11.699776	104.697391
8/14/2015  14:27:11.709776	105.145486
8/14/2015  14:27:11.719776	104.697391
8/14/2015  14:27:11.750776	105.145486
8/14/2015  14:27:11.760776	105.145486
8/14/2015  14:27:11.770776	104.697391
8/14/2015  14:27:11.780776	104.697391
8/14/2015  14:27:11.808777	105.145486
8/14/2015  14:27:11.818777	105.593580
8/14/2015  14:27:11.828777	104.697391
8/14/2015  14:27:11.838777	105.145486
8/14/2015  14:27:11.870778	105.593580
8/14/2015  14:27:11.880778	104.697391
8/14/2015  14:27:11.890778	105.145486
8/14/2015  14:27:11.900778	105.145486
8/14/2015  14:27:11.932778	104.697391
8/14/2015  14:27:11.942778	105.145486
8/14/2015  14:27:11.952778	105.145486
8/14/2015  14:27:11.962778	105.593580
8/14/2015  14:27:11.993779	105.145486
8/14/2015  14:27:12.003779	105.145486
8/14/2015  14:27:12.013779	105.593580
8/14/2015  14:27:12.023779	105.145486
8/14/2015  14:27:12.056780	105.145486
8/14/2015  14:27:12.066780	105.145486
8/14/2015  14:27:12.076780	105.145486
8/14/2015  14:27:12.086780	105.145486
8/14/2015  14:27:12.119781	104.697391
8/14/2015  14:27:12.129781	104.697391
8/14/2015  14:27:12.139781	104.697391
8/14/2015  14:27:12.149781	105.593580
8/14/2015  14:27:12.181781	105.593580
8/14/2015  14:27:12.191781	105.145486
8/14/2015  14:27:12.201781	104.697391
8/14/2015  14:27:12.211781	105.593580
8/14/2015  14:27:12.243782	104.697391
8/14/2015  14:27:12.253782	105.145486
8/14/2015  14:27:12.263782	105.145486
8/14/2015  14:27:12.273782	104.697391
8/14/2015  14:27:12.306782	105.145486
8/14/2015  14:27:12.316782	105.145486
8/14/2015  14:27:12.326782	105.145486
8/14/2015  14:27:12.336782	105.145486
8/14/2015  14:27:12.369783	105.593580
8/14/2015  14:27:12.379783	105.593580
8/14/2015  14:27:12.389783	105.593580
8/14/2015  14:27:12.399783	104.697391
8/14/2015  14:27:12.431784	105.593580
8/14/2015  14:27:12.441784	105.145486
8/14/2015  14:27:12.451784	105.145486
8/14/2015  14:27:12.461784	105.593580
8/14/2015  14:27:12.494784	105.593580
8/14/2015  14:27:12.504784	105.593580
8/14/2015  14:27:12.514784	104.697391
8/14/2015  14:27:12.524784	105.593580
8/14/2015  14:27:12.556785	105.145486
8/14/2015  14:27:12.566785	105.593580
8/14/2015  14:27:12.576785	104.697391
8/14/2015  14:27:12.586785	105.593580
8/14/2015  14:27:12.615786	105.593580
8/14/2015  14:27:12.625786	106.041675
8/14/2015  14:27:12.635786	105.145486
8/14/2015  14:27:12.645786	105.145486
8/14/2015  14:27:12.675786	105.593580
8/14/2015  14:27:12.685786	105.593580
8/14/2015  14:27:12.695786	106.041675
8/14/2015  14:27:12.705786	105.145486
8/14/2015  14:27:12.736787	105.593580
8/14/2015  14:27:12.746787	105.145486
8/14/2015  14:27:12.756787	106.041675
8/14/2015  14:27:12.766787	105.145486
8/14/2015  14:27:12.797788	105.593580
8/14/2015  14:27:12.807788	105.145486
8/14/2015  14:27:12.817788	105.145486
8/14/2015  14:27:12.827788	105.593580
8/14/2015  14:27:12.856789	105.593580
8/14/2015  14:27:12.866789	105.593580
8/14/2015  14:27:12.876789	105.593580
8/14/2015  14:27:12.886789	105.593580
8/14/2015  14:27:12.916789	105.593580
8/14/2015  14:27:12.926789	105.593580
8/14/2015  14:27:12.936789	105.593580
8/14/2015  14:27:12.946789	105.145486
8/14/2015  14:27:12.977790	105.593580
8/14/2015  14:27:12.987790	104.697391
8/14/2015  14:27:12.997790	105.145486
8/14/2015  14:27:13.007790	105.593580
8/14/2015  14:27:13.036790	105.593580
8/14/2015  14:27:13.046790	105.593580
8/14/2015  14:27:13.056790	106.041675
8/14/2015  14:27:13.066790	106.041675
8/14/2015  14:27:13.098791	105.593580
8/14/2015  14:27:13.108791	106.041675
8/14/2015  14:27:13.118791	105.593580
8/14/2015  14:27:13.128791	105.593580
8/14/2015  14:27:13.160792	106.041675
8/14/2015  14:27:13.170792	106.041675
8/14/2015  14:27:13.180792	104.697391
8/14/2015  14:27:13.190792	106.489770
8/14/2015  14:27:13.222793	105.593580
8/14/2015  14:27:13.232793	105.145486
8/14/2015  14:27:13.242793	105.593580
8/14/2015  14:27:13.252793	105.593580
8/14/2015  14:27:13.285793	105.593580
8/14/2015  14:27:13.295793	105.593580
8/14/2015  14:27:13.305793	105.593580
8/14/2015  14:27:13.315793	105.593580
8/14/2015  14:27:13.346794	105.593580
8/14/2015  14:27:13.356794	105.145486
8/14/2015  14:27:13.366794	105.593580
8/14/2015  14:27:13.376794	106.041675
8/14/2015  14:27:13.407794	106.041675
8/14/2015  14:27:13.417794	106.041675
8/14/2015  14:27:13.427794	105.593580
8/14/2015  14:27:13.437794	106.489770
8/14/2015  14:27:13.469795	105.593580
8/14/2015  14:27:13.479795	105.145486
8/14/2015  14:27:13.489795	105.145486
8/14/2015  14:27:13.499795	106.041675
8/14/2015  14:27:13.532796	106.489770
8/14/2015  14:27:13.542796	105.593580
8/14/2015  14:27:13.552796	106.041675
8/14/2015  14:27:13.562796	105.145486
8/14/2015  14:27:13.594797	105.593580
8/14/2015  14:27:13.604797	105.593580
8/14/2015  14:27:13.614797	105.593580
8/14/2015  14:27:13.624797	106.041675
8/14/2015  14:27:13.657797	106.041675
8/14/2015  14:27:13.667797	106.041675
8/14/2015  14:27:13.677797	106.041675
8/14/2015  14:27:13.687797	105.593580
8/14/2015  14:27:13.720798	106.489770
8/14/2015  14:27:13.730798	106.041675
8/14/2015  14:27:13.740798	106.041675
8/14/2015  14:27:13.750798	105.593580
8/14/2015  14:27:13.781798	105.593580
8/14/2015  14:27:13.791798	106.041675
8/14/2015  14:27:13.801798	106.041675
8/14/2015  14:27:13.811798	106.041675
8/14/2015  14:27:13.841799	106.489770
8/14/2015  14:27:13.851799	106.041675
8/14/2015  14:27:13.861799	106.041675
8/14/2015  14:27:13.871799	106.041675
8/14/2015  14:27:13.903800	105.593580
8/14/2015  14:27:13.913800	105.593580
8/14/2015  14:27:13.923800	106.041675
8/14/2015  14:27:13.933800	106.041675
8/14/2015  14:27:13.964800	106.041675
8/14/2015  14:27:13.974800	105.593580
8/14/2015  14:27:13.984800	106.489770
8/14/2015  14:27:13.994800	105.593580
8/14/2015  14:27:14.025801	106.041675
8/14/2015  14:27:14.035801	105.593580
8/14/2015  14:27:14.045801	106.041675
8/14/2015  14:27:14.055801	106.041675
8/14/2015  14:27:14.088802	106.489770
8/14/2015  14:27:14.098802	106.041675
8/14/2015  14:27:14.108802	106.489770
8/14/2015  14:27:14.118802	105.593580
8/14/2015  14:27:14.150803	106.041675
8/14/2015  14:27:14.160803	106.041675
8/14/2015  14:27:14.170803	106.489770
8/14/2015  14:27:14.180803	106.041675
8/14/2015  14:27:14.214803	106.489770
8/14/2015  14:27:14.224803	106.489770
8/14/2015  14:27:14.234803	106.937865
8/14/2015  14:27:14.244803	106.041675
8/14/2015  14:27:14.276804	106.489770
8/14/2015  14:27:14.286804	106.489770
8/14/2015  14:27:14.296804	106.489770
8/14/2015  14:27:14.306804	106.489770
8/14/2015  14:27:14.337805	106.041675
8/14/2015  14:27:14.347805	106.041675
8/14/2015  14:27:14.357805	106.489770
8/14/2015  14:27:14.367805	106.041675
8/14/2015  14:27:14.404805	106.041675
8/14/2015  14:27:14.414805	106.041675
8/14/2015  14:27:14.424805	106.937865
8/14/2015  14:27:14.434805	106.041675
8/14/2015  14:27:14.467806	106.489770
8/14/2015  14:27:14.477806	105.593580
8/14/2015  14:27:14.487806	106.489770
8/14/2015  14:27:14.497806	106.041675
8/14/2015  14:27:14.530807	106.041675
8/14/2015  14:27:14.540807	106.489770
8/14/2015  14:27:14.550807	105.593580
8/14/2015  14:27:14.560807	106.489770
8/14/2015  14:27:14.592807	106.489770
8/14/2015  14:27:14.602807	106.041675
8/14/2015  14:27:14.612807	106.041675
8/14/2015  14:27:14.622807	106.489770
8/14/2015  14:27:14.654808	106.489770
8/14/2015  14:27:14.664808	106.489770
8/14/2015  14:27:14.674808	106.489770
8/14/2015  14:27:14.684808	106.937865
8/14/2015  14:27:14.716809	106.489770
8/14/2015  14:27:14.726809	106.937865
8/14/2015  14:27:14.736809	105.593580
8/14/2015  14:27:14.746809	106.937865
8/14/2015  14:27:14.776809	106.937865
8/14/2015  14:27:14.786809	106.937865
8/14/2015  14:27:14.796809	106.937865
8/14/2015  14:27:14.806809	106.937865
8/14/2015  14:27:14.838810	106.937865
8/14/2015  14:27:14.848810	106.489770
8/14/2015  14:27:14.858810	106.489770
8/14/2015  14:27:14.868810	106.041675
8/14/2015  14:27:14.897811	106.937865
8/14/2015  14:27:14.907811	106.041675
8/14/2015  14:27:14.917811	106.937865
8/14/2015  14:27:14.927811	106.937865
8/14/2015  14:27:14.960812	106.041675
8/14/2015  14:27:14.970812	107.385959
8/14/2015  14:27:14.980812	106.937865
8/14/2015  14:27:14.990812	106.937865
8/14/2015  14:27:15.022812	106.937865
8/14/2015  14:27:15.032812	106.489770
8/14/2015  14:27:15.042812	106.489770
8/14/2015  14:27:15.052812	106.937865
8/14/2015  14:27:15.084813	106.489770
8/14/2015  14:27:15.094813	106.489770
8/14/2015  14:27:15.104813	106.937865
8/14/2015  14:27:15.114813	106.041675
8/14/2015  14:27:15.146813	107.385959
8/14/2015  14:27:15.156813	107.385959
8/14/2015  14:27:15.166813	106.937865
8/14/2015  14:27:15.176813	106.041675
8/14/2015  14:27:15.208814	106.489770
8/14/2015  14:27:15.218814	106.937865
8/14/2015  14:27:15.228814	106.937865
8/14/2015  14:27:15.238814	107.385959
8/14/2015  14:27:15.271815	106.937865
8/14/2015  14:27:15.281815	106.937865
8/14/2015  14:27:15.291815	106.937865
8/14/2015  14:27:15.301815	106.937865
8/14/2015  14:27:15.334815	105.593580
8/14/2015  14:27:15.344815	106.937865
8/14/2015  14:27:15.354815	106.937865
8/14/2015  14:27:15.364815	107.385959
8/14/2015  14:27:15.400816	106.937865
8/14/2015  14:27:15.410816	107.385959
8/14/2015  14:27:15.420816	106.937865
8/14/2015  14:27:15.430816	107.385959
8/14/2015  14:27:15.461817	106.489770
8/14/2015  14:27:15.471817	106.937865
8/14/2015  14:27:15.481817	106.489770
8/14/2015  14:27:15.491817	106.937865
8/14/2015  14:27:15.522818	106.937865
8/14/2015  14:27:15.532818	106.937865
8/14/2015  14:27:15.542818	106.937865
8/14/2015  14:27:15.552818	106.489770
8/14/2015  14:27:15.584818	107.385959
8/14/2015  14:27:15.594818	106.937865
8/14/2015  14:27:15.604818	106.937865
8/14/2015  14:27:15.614818	106.937865
8/14/2015  14:27:15.646819	107.385959
8/14/2015  14:27:15.656819	106.489770
8/14/2015  14:27:15.666819	107.385959
8/14/2015  14:27:15.676819	106.489770
8/14/2015  14:27:15.707819	106.489770
8/14/2015  14:27:15.717819	107.385959
8/14/2015  14:27:15.727819	106.489770
8/14/2015  14:27:15.737819	107.385959
8/14/2015  14:27:15.770820	106.937865
8/14/2015  14:27:15.780820	107.385959
8/14/2015  14:27:15.790820	107.385959
8/14/2015  14:27:15.800820	106.489770
8/14/2015  14:27:15.833821	107.385959
8/14/2015  14:27:15.843821	107.385959
8/14/2015  14:27:15.853821	107.385959
8/14/2015  14:27:15.863821	106.489770
8/14/2015  14:27:15.896821	107.385959
8/14/2015  14:27:15.906821	106.937865
8/14/2015  14:27:15.916821	106.937865
8/14/2015  14:27:15.926821	106.937865
8/14/2015  14:27:15.959822	106.937865
8/14/2015  14:27:15.969822	106.937865
8/14/2015  14:27:15.979822	106.937865
8/14/2015  14:27:15.989822	106.937865
8/14/2015  14:27:16.020823	107.385959
8/14/2015  14:27:16.030823	106.489770
8/14/2015  14:27:16.040823	107.385959
8/14/2015  14:27:16.050823	107.385959
8/14/2015  14:27:16.082824	107.834054
8/14/2015  14:27:16.092824	107.385959
8/14/2015  14:27:16.102824	107.385959
8/14/2015  14:27:16.112824	107.385959
8/14/2015  14:27:16.146824	107.385959
8/14/2015  14:27:16.156824	107.385959
8/14/2015  14:27:16.166824	107.385959
8/14/2015  14:27:16.176824	107.834054
8/14/2015  14:27:16.209825	107.834054
8/14/2015  14:27:16.219825	106.937865
8/14/2015  14:27:16.229825	106.489770
8/14/2015  14:27:16.239825	106.937865
8/14/2015  14:27:16.271826	106.489770
8/14/2015  14:27:16.281826	106.937865
8/14/2015  14:27:16.291826	108.282149
8/14/2015  14:27:16.301826	107.834054
8/14/2015  14:27:16.334826	107.834054
8/14/2015  14:27:16.344826	107.834054
8/14/2015  14:27:16.354826	107.834054
8/14/2015  14:27:16.364826	107.385959
8/14/2015  14:27:16.396827	107.385959
8/14/2015  14:27:16.406827	106.937865
8/14/2015  14:27:16.416827	108.282149
8/14/2015  14:27:16.426827	107.834054
8/14/2015  14:27:16.458827	107.385959
8/14/2015  14:27:16.468827	107.385959
8/14/2015  14:27:16.478827	107.834054
8/14/2015  14:27:16.488827	107.385959
8/14/2015  14:27:16.517828	107.385959
8/14/2015  14:27:16.527828	107.385959
8/14/2015  14:27:16.537828	107.834054
8/14/2015  14:27:16.547828	107.834054
8/14/2015  14:27:16.577829	107.385959
8/14/2015  14:27:16.587829	107.385959
8/14/2015  14:27:16.597829	107.834054
8/14/2015  14:27:16.607829	107.834054
8/14/2015  14:27:16.640830	107.385959
8/14/2015  14:27:16.650830	108.282149
8/14/2015  14:27:16.660830	107.834054
8/14/2015  14:27:16.670830	107.834054
8/14/2015  14:27:16.702830	107.834054
8/14/2015  14:27:16.712830	107.834054
8/14/2015  14:27:16.722830	107.385959
8/14/2015  14:27:16.732830	107.385959
8/14/2015  14:27:16.764831	107.834054
8/14/2015  14:27:16.774831	107.385959
8/14/2015  14:27:16.784831	107.834054
8/14/2015  14:27:16.794831	107.385959
8/14/2015  14:27:16.827832	107.834054
8/14/2015  14:27:16.837832	107.385959
8/14/2015  14:27:16.847832	107.385959
8/14/2015  14:27:16.857832	108.282149
8/14/2015  14:27:16.887833	108.282149
8/14/2015  14:27:16.897833	107.385959
8/14/2015  14:27:16.907833	107.834054
8/14/2015  14:27:16.917833	107.834054
8/14/2015  14:27:16.947833	107.834054
8/14/2015  14:27:16.957833	108.282149
8/14/2015  14:27:16.967833	107.385959
8/14/2015  14:27:16.977833	107.834054
8/14/2015  14:27:17.008834	107.834054
8/14/2015  14:27:17.018834	106.937865
8/14/2015  14:27:17.028834	107.385959
8/14/2015  14:27:17.038834	107.385959
8/14/2015  14:27:17.071835	106.937865
8/14/2015  14:27:17.081835	107.385959
8/14/2015  14:27:17.091835	106.937865
8/14/2015  14:27:17.101835	107.385959
8/14/2015  14:27:17.132835	107.834054
8/14/2015  14:27:17.142835	107.385959
8/14/2015  14:27:17.152835	107.385959
8/14/2015  14:27:17.162835	107.385959
8/14/2015  14:27:17.195836	107.834054
8/14/2015  14:27:17.205836	106.937865
8/14/2015  14:27:17.215836	107.385959
8/14/2015  14:27:17.225836	107.385959
8/14/2015  14:27:17.256836	107.385959
8/14/2015  14:27:17.266836	107.385959
8/14/2015  14:27:17.276836	106.937865
8/14/2015  14:27:17.286836	107.385959
8/14/2015  14:27:17.319837	106.489770
8/14/2015  14:27:17.329837	106.489770
8/14/2015  14:27:17.339837	106.937865
8/14/2015  14:27:17.349837	107.385959
8/14/2015  14:27:17.381838	106.489770
8/14/2015  14:27:17.391838	106.937865
8/14/2015  14:27:17.401838	106.937865
8/14/2015  14:27:17.411838	106.489770
8/14/2015  14:27:17.445838	106.489770
8/14/2015  14:27:17.455838	106.489770
8/14/2015  14:27:17.465838	106.489770
8/14/2015  14:27:17.475838	106.489770
8/14/2015  14:27:17.508839	106.489770
8/14/2015  14:27:17.518839	106.937865
8/14/2015  14:27:17.528839	106.937865
8/14/2015  14:27:17.538839	106.041675
8/14/2015  14:27:17.571840	106.489770
8/14/2015  14:27:17.581840	106.937865
8/14/2015  14:27:17.591840	106.489770
8/14/2015  14:27:17.601840	105.593580
8/14/2015  14:27:17.633841	106.041675
8/14/2015  14:27:17.643841	106.937865
8/14/2015  14:27:17.653841	106.489770
8/14/2015  14:27:17.663841	106.489770
8/14/2015  14:27:17.692841	106.489770
8/14/2015  14:27:17.702841	105.593580
8/14/2015  14:27:17.712841	106.489770
8/14/2015  14:27:17.722841	106.041675
8/14/2015  14:27:17.753842	106.041675
8/14/2015  14:27:17.763842	106.041675
8/14/2015  14:27:17.773842	106.041675
8/14/2015  14:27:17.783842	106.489770
8/14/2015  14:27:17.816843	106.041675
8/14/2015  14:27:17.826843	105.593580
8/14/2015  14:27:17.836843	106.041675
8/14/2015  14:27:17.846843	106.041675
8/14/2015  14:27:17.879843	106.489770
8/14/2015  14:27:17.889843	105.593580
8/14/2015  14:27:17.899843	105.145486
8/14/2015  14:27:17.909843	105.593580
8/14/2015  14:27:17.946844	105.593580
8/14/2015  14:27:17.956844	105.593580
8/14/2015  14:27:17.966844	105.593580
8/14/2015  14:27:17.976844	105.593580
8/14/2015  14:27:18.006844	106.041675
8/14/2015  14:27:18.016844	105.145486
8/14/2015  14:27:18.026844	105.593580
8/14/2015  14:27:18.036844	105.593580
8/14/2015  14:27:18.121846	104.697391
8/14/2015  14:27:18.131846	105.593580
8/14/2015  14:27:18.141846	105.593580
8/14/2015  14:27:18.151846	106.041675
8/14/2015  14:27:18.183846	105.145486
8/14/2015  14:27:18.193846	106.041675
8/14/2015  14:27:18.203846	105.145486
8/14/2015  14:27:18.213846	105.593580
8/14/2015  14:27:18.243847	105.593580
8/14/2015  14:27:18.253847	106.041675
8/14/2015  14:27:18.263847	105.593580
8/14/2015  14:27:18.273847	104.697391
8/14/2015  14:27:18.305848	106.041675
8/14/2015  14:27:18.315848	105.593580
8/14/2015  14:27:18.325848	105.593580
8/14/2015  14:27:18.335848	104.697391
8/14/2015  14:27:18.368848	106.041675
8/14/2015  14:27:18.378848	105.145486
8/14/2015  14:27:18.388848	105.593580
8/14/2015  14:27:18.398848	105.145486
8/14/2015  14:27:18.430849	105.145486
8/14/2015  14:27:18.440849	105.145486
8/14/2015  14:27:18.450849	105.145486
8/14/2015  14:27:18.460849	105.145486
8/14/2015  14:27:18.492850	105.593580
8/14/2015  14:27:18.502850	105.593580
8/14/2015  14:27:18.512850	104.697391
8/14/2015  14:27:18.522850	105.145486
8/14/2015  14:27:18.553851	105.145486
8/14/2015  14:27:18.563851	105.593580
8/14/2015  14:27:18.573851	105.145486
8/14/2015  14:27:18.583851	104.697391
8/14/2015  14:27:18.615851	104.697391
8/14/2015  14:27:18.625851	105.145486
8/14/2015  14:27:18.635851	104.697391
8/14/2015  14:27:18.645851	105.145486
8/14/2015  14:27:18.676852	104.697391
8/14/2015  14:27:18.686852	104.697391
8/14/2015  14:27:18.696852	104.697391
8/14/2015  14:27:18.706852	105.145486
8/14/2015  14:27:18.739852	104.697391
8/14/2015  14:27:18.749852	104.697391
8/14/2015  14:27:18.759852	104.697391
8/14/2015  14:27:18.769852	104.249296
8/14/2015  14:27:18.804853	105.145486
8/14/2015  14:27:18.814853	104.697391
8/14/2015  14:27:18.824853	104.697391
8/14/2015  14:27:18.834853	105.145486
8/14/2015  14:27:18.866854	104.697391
8/14/2015  14:27:18.876854	104.697391
8/14/2015  14:27:18.886854	104.697391
8/14/2015  14:27:18.896854	104.697391
8/14/2015  14:27:18.928854	105.145486
8/14/2015  14:27:18.938854	104.697391
8/14/2015  14:27:18.948854	105.145486
8/14/2015  14:27:18.958854	104.249296
8/14/2015  14:27:18.991855	104.249296
8/14/2015  14:27:19.001855	104.697391
8/14/2015  14:27:19.011855	104.249296
8/14/2015  14:27:19.021855	103.801201
8/14/2015  14:27:19.052856	104.697391
8/14/2015  14:27:19.062856	104.697391
8/14/2015  14:27:19.072856	104.697391
8/14/2015  14:27:19.082856	104.249296
8/14/2015  14:27:19.113857	105.145486
8/14/2015  14:27:19.123857	104.697391
8/14/2015  14:27:19.133857	104.697391
8/14/2015  14:27:19.143857	104.697391
8/14/2015  14:27:19.175858	104.249296
8/14/2015  14:27:19.185858	104.249296
8/14/2015  14:27:19.195858	104.249296
8/14/2015  14:27:19.205858	105.145486
8/14/2015  14:27:19.337859	104.249296
8/14/2015  14:27:19.347859	104.249296
8/14/2015  14:27:19.357859	104.249296
8/14/2015  14:27:19.367859	104.249296
8/14/2015  14:27:19.398859	104.697391
8/14/2015  14:27:19.408859	103.801201
8/14/2015  14:27:19.418859	104.249296
8/14/2015  14:27:19.428859	103.801201
8/14/2015  14:27:19.458860	103.801201
8/14/2015  14:27:19.468860	103.801201
8/14/2015  14:27:19.478860	104.697391
8/14/2015  14:27:19.488860	104.249296
8/14/2015  14:27:19.520861	104.697391
8/14/2015  14:27:19.530861	104.249296
8/14/2015  14:27:19.540861	103.801201
8/14/2015  14:27:19.550861	103.801201
8/14/2015  14:27:19.583862	104.249296
8/14/2015  14:27:19.593862	103.801201
8/14/2015  14:27:19.603862	103.801201
8/14/2015  14:27:19.613862	104.249296
8/14/2015  14:27:19.644863	103.801201
8/14/2015  14:27:19.654863	103.353107
8/14/2015  14:27:19.664863	104.249296
8/14/2015  14:27:19.674863	103.801201
8/14/2015  14:27:19.706863	103.353107
8/14/2015  14:27:19.716863	103.801201
8/14/2015  14:27:19.726863	103.801201
8/14/2015  14:27:19.736863	103.801201
8/14/2015  14:27:19.768864	103.353107
8/14/2015  14:27:19.778864	103.801201
8/14/2015  14:27:19.788864	102.905012
8/14/2015  14:27:19.798864	103.801201
8/14/2015  14:27:19.830864	104.249296
8/14/2015  14:27:19.840864	103.801201
8/14/2015  14:27:19.850864	102.905012
8/14/2015  14:27:19.860864	103.801201
8/14/2015  14:27:19.891865	103.801201
8/14/2015  14:27:19.901865	103.353107
8/14/2015  14:27:19.911865	103.801201
8/14/2015  14:27:19.921865	103.353107
8/14/2015  14:27:19.955866	103.353107
8/14/2015  14:27:19.965866	103.353107
8/14/2015  14:27:19.975866	103.353107
8/14/2015  14:27:19.985866	103.353107
8/14/2015  14:27:20.015867	103.801201
8/14/2015  14:27:20.025867	102.905012
8/14/2015  14:27:20.035867	103.353107
8/14/2015  14:27:20.045867	102.905012
8/14/2015  14:27:20.076867	103.353107
8/14/2015  14:27:20.086867	103.353107
8/14/2015  14:27:20.096867	103.353107
8/14/2015  14:27:20.106867	103.353107
8/14/2015  14:27:20.138868	103.353107
8/14/2015  14:27:20.148868	103.353107
8/14/2015  14:27:20.158868	103.353107
8/14/2015  14:27:20.168868	103.353107
8/14/2015  14:27:20.201869	103.353107
8/14/2015  14:27:20.211869	102.905012
8/14/2015  14:27:20.221869	103.801201
8/14/2015  14:27:20.231869	103.353107
8/14/2015  14:27:20.263869	103.353107
8/14/2015  14:27:20.273869	102.905012
8/14/2015  14:27:20.283869	102.905012
8/14/2015  14:27:20.293869	103.353107
8/14/2015  14:27:20.324870	102.905012
8/14/2015  14:27:20.334870	103.801201
8/14/2015  14:27:20.344870	102.905012
8/14/2015  14:27:20.354870	102.905012
8/14/2015  14:27:20.386870	102.456917
8/14/2015  14:27:20.396870	102.456917
8/14/2015  14:27:20.406870	102.905012
8/14/2015  14:27:20.416870	102.905012
8/14/2015  14:27:20.448871	102.456917
8/14/2015  14:27:20.458871	103.801201
8/14/2015  14:27:20.468871	103.353107
8/14/2015  14:27:20.478871	102.905012
8/14/2015  14:27:20.508872	102.456917
8/14/2015  14:27:20.518872	102.456917
8/14/2015  14:27:20.528872	102.456917
8/14/2015  14:27:20.538872	102.905012
8/14/2015  14:27:20.567873	103.353107
8/14/2015  14:27:20.577873	102.905012
8/14/2015  14:27:20.587873	102.456917
8/14/2015  14:27:20.597873	102.456917
8/14/2015  14:27:20.630873	102.905012
8/14/2015  14:27:20.640873	102.008822
8/14/2015  14:27:20.650873	101.560728
8/14/2015  14:27:20.660873	102.456917
8/14/2015  14:27:20.692874	102.905012
8/14/2015  14:27:20.702874	102.905012
8/14/2015  14:27:20.712874	102.905012
8/14/2015  14:27:20.722874	102.905012
8/14/2015  14:27:20.755875	102.456917
8/14/2015  14:27:20.765875	102.456917
8/14/2015  14:27:20.775875	102.008822
8/14/2015  14:27:20.785875	102.456917
8/14/2015  14:27:20.818875	102.008822
8/14/2015  14:27:20.828875	102.008822
8/14/2015  14:27:20.838875	102.905012
8/14/2015  14:27:20.848875	102.905012
8/14/2015  14:27:20.880876	102.905012
8/14/2015  14:27:20.890876	102.456917
8/14/2015  14:27:20.900876	102.456917
8/14/2015  14:27:20.910876	102.456917
8/14/2015  14:27:20.941876	102.905012
8/14/2015  14:27:20.951876	102.905012
8/14/2015  14:27:20.961876	102.905012
8/14/2015  14:27:20.971876	102.905012
8/14/2015  14:27:21.003877	102.008822
8/14/2015  14:27:21.013877	102.456917
8/14/2015  14:27:21.023877	102.456917
8/14/2015  14:27:21.033877	102.456917
8/14/2015  14:27:21.065878	102.456917
8/14/2015  14:27:21.075878	102.905012
8/14/2015  14:27:21.085878	102.456917
8/14/2015  14:27:21.095878	102.456917
8/14/2015  14:27:21.124878	102.905012
8/14/2015  14:27:21.134878	102.905012
8/14/2015  14:27:21.144878	102.456917
8/14/2015  14:27:21.154878	102.456917
8/14/2015  14:27:21.184879	102.456917
8/14/2015  14:27:21.194879	102.008822
8/14/2015  14:27:21.204879	102.905012
8/14/2015  14:27:21.214879	102.905012
8/14/2015  14:27:21.246880	102.456917
8/14/2015  14:27:21.256880	102.456917
8/14/2015  14:27:21.266880	102.905012
8/14/2015  14:27:21.276880	102.456917
8/14/2015  14:27:21.309881	102.905012
8/14/2015  14:27:21.319881	102.905012
8/14/2015  14:27:21.329881	102.456917
8/14/2015  14:27:21.339881	102.905012
8/14/2015  14:27:21.372881	102.905012
8/14/2015  14:27:21.382881	102.008822
8/14/2015  14:27:21.392881	102.905012
8/14/2015  14:27:21.402881	102.456917
8/14/2015  14:27:21.434882	102.905012
8/14/2015  14:27:21.444882	102.456917
8/14/2015  14:27:21.454882	102.456917
8/14/2015  14:27:21.464882	101.560728
8/14/2015  14:27:21.494883	102.456917
8/14/2015  14:27:21.504883	102.456917
8/14/2015  14:27:21.514883	102.905012
8/14/2015  14:27:21.524883	102.456917
8/14/2015  14:27:21.554883	102.008822
8/14/2015  14:27:21.564883	102.456917
8/14/2015  14:27:21.574883	103.353107
8/14/2015  14:27:21.584883	102.905012
8/14/2015  14:27:21.617884	102.905012
8/14/2015  14:27:21.627884	102.456917
8/14/2015  14:27:21.637884	102.456917
8/14/2015  14:27:21.647884	102.456917
8/14/2015  14:27:21.677885	102.456917
8/14/2015  14:27:21.687885	102.456917
8/14/2015  14:27:21.697885	102.008822
8/14/2015  14:27:21.707885	102.008822
8/14/2015  14:27:21.737885	102.456917
8/14/2015  14:27:21.747885	102.905012
8/14/2015  14:27:21.757885	102.456917
8/14/2015  14:27:21.767885	102.456917
8/14/2015  14:27:21.800886	102.456917
8/14/2015  14:27:21.810886	102.456917
8/14/2015  14:27:21.820886	102.008822
8/14/2015  14:27:21.830886	102.008822
8/14/2015  14:27:21.863887	102.456917
8/14/2015  14:27:21.873887	102.456917
8/14/2015  14:27:21.883887	102.456917
8/14/2015  14:27:21.893887	102.456917
