101.00  
8/14/2015  14:56:08.843710	99.768349
8/14/2015  14:56:08.853710	99.768349
8/14/2015  14:56:08.863710	98.872159
8/14/2015  14:56:08.873710	99.320254
8/14/2015  14:56:08.968712	99.320254
8/14/2015  14:56:08.978712	99.320254
8/14/2015  14:56:08.988712	98.872159
8/14/2015  14:56:08.998712	99.768349
8/14/2015  14:56:09.030713	99.768349
8/14/2015  14:56:09.040713	98.872159
8/14/2015  14:56:09.050713	99.320254
8/14/2015  14:56:09.060713	99.320254
8/14/2015  14:56:09.091713	99.320254
8/14/2015  14:56:09.101713	99.320254
8/14/2015  14:56:09.111713	98.872159
8/14/2015  14:56:09.121713	98.872159
8/14/2015  14:56:09.151714	99.320254
8/14/2015  14:56:09.161714	99.320254
8/14/2015  14:56:09.171714	99.320254
8/14/2015  14:56:09.181714	99.320254
8/14/2015  14:56:09.212715	98.872159
8/14/2015  14:56:09.222715	99.768349
8/14/2015  14:56:09.232715	99.320254
8/14/2015  14:56:09.242715	98.872159
8/14/2015  14:56:09.273715	99.320254
8/14/2015  14:56:09.283715	99.768349
8/14/2015  14:56:09.293715	99.320254
8/14/2015  14:56:09.303715	98.872159
8/14/2015  14:56:09.335716	98.872159
8/14/2015  14:56:09.345716	98.872159
8/14/2015  14:56:09.355716	99.320254
8/14/2015  14:56:09.365716	99.768349
8/14/2015  14:56:09.397716	98.424065
8/14/2015  14:56:09.407716	99.768349
8/14/2015  14:56:09.417716	99.320254
8/14/2015  14:56:09.427716	98.872159
8/14/2015  14:56:09.460717	99.768349
8/14/2015  14:56:09.470717	99.768349
8/14/2015  14:56:09.480717	99.320254
8/14/2015  14:56:09.490717	98.872159
8/14/2015  14:56:09.524718	99.320254
8/14/2015  14:56:09.534718	98.424065
8/14/2015  14:56:09.544718	98.872159
8/14/2015  14:56:09.554718	98.872159
8/14/2015  14:56:09.585719	99.320254
8/14/2015  14:56:09.595719	98.872159
8/14/2015  14:56:09.605719	99.320254
8/14/2015  14:56:09.615719	98.872159
8/14/2015  14:56:09.649719	98.424065
8/14/2015  14:56:09.659719	99.320254
8/14/2015  14:56:09.669719	100.216444
8/14/2015  14:56:09.679719	99.320254
8/14/2015  14:56:09.712720	98.872159
8/14/2015  14:56:09.722720	98.872159
8/14/2015  14:56:09.732720	99.320254
8/14/2015  14:56:09.742720	99.320254
8/14/2015  14:56:09.775721	99.768349
8/14/2015  14:56:09.785721	99.768349
8/14/2015  14:56:09.795721	99.768349
8/14/2015  14:56:09.805721	99.320254
8/14/2015  14:56:09.834721	98.872159
8/14/2015  14:56:09.844721	98.872159
8/14/2015  14:56:09.854721	98.872159
8/14/2015  14:56:09.864721	99.320254
8/14/2015  14:56:09.896722	99.320254
8/14/2015  14:56:09.906722	98.872159
8/14/2015  14:56:09.916722	99.320254
8/14/2015  14:56:09.926722	99.768349
8/14/2015  14:56:09.959722	99.768349
8/14/2015  14:56:09.969722	99.320254
8/14/2015  14:56:09.979722	99.768349
8/14/2015  14:56:09.989722	99.320254
8/14/2015  14:56:10.020723	99.768349
8/14/2015  14:56:10.030723	99.320254
8/14/2015  14:56:10.040723	99.320254
8/14/2015  14:56:10.050723	99.768349
8/14/2015  14:56:10.082724	98.872159
8/14/2015  14:56:10.092724	99.768349
8/14/2015  14:56:10.102724	99.320254
8/14/2015  14:56:10.112724	98.872159
8/14/2015  14:56:10.141725	98.872159
8/14/2015  14:56:10.151725	98.872159
8/14/2015  14:56:10.161725	99.320254
8/14/2015  14:56:10.171725	99.320254
8/14/2015  14:56:10.203725	99.320254
8/14/2015  14:56:10.213725	99.320254
8/14/2015  14:56:10.223725	99.320254
8/14/2015  14:56:10.233725	98.872159
8/14/2015  14:56:10.265726	98.872159
8/14/2015  14:56:10.275726	99.320254
8/14/2015  14:56:10.285726	99.320254
8/14/2015  14:56:10.295726	98.872159
8/14/2015  14:56:10.325726	99.768349
8/14/2015  14:56:10.335726	100.216444
8/14/2015  14:56:10.345726	99.320254
8/14/2015  14:56:10.355726	99.320254
8/14/2015  14:56:10.387727	99.320254
8/14/2015  14:56:10.397727	98.872159
8/14/2015  14:56:10.407727	98.872159
8/14/2015  14:56:10.417727	98.872159
8/14/2015  14:56:10.451728	99.768349
8/14/2015  14:56:10.461728	98.872159
8/14/2015  14:56:10.471728	99.320254
8/14/2015  14:56:10.481728	99.768349
8/14/2015  14:56:12.612751	99.768349
8/14/2015  14:56:12.622751	99.320254
8/14/2015  14:56:12.632751	99.320254
8/14/2015  14:56:12.642751	98.872159
8/14/2015  14:56:12.674752	99.320254
8/14/2015  14:56:12.684752	99.320254
8/14/2015  14:56:12.694752	99.320254
8/14/2015  14:56:12.704752	99.320254
8/14/2015  14:56:12.735753	100.216444
8/14/2015  14:56:12.745753	98.872159
8/14/2015  14:56:12.755753	98.872159
8/14/2015  14:56:12.765753	99.320254
8/14/2015  14:56:12.797754	99.320254
8/14/2015  14:56:12.807754	99.768349
8/14/2015  14:56:12.817754	98.424065
8/14/2015  14:56:12.827754	99.768349
8/14/2015  14:56:12.859754	99.320254
8/14/2015  14:56:12.869754	99.320254
8/14/2015  14:56:12.879754	98.872159
8/14/2015  14:56:12.889754	99.768349
8/14/2015  14:56:12.918755	98.872159
8/14/2015  14:56:12.928755	99.320254
8/14/2015  14:56:12.938755	99.768349
8/14/2015  14:56:12.948755	99.768349
8/14/2015  14:56:12.981756	99.320254
8/14/2015  14:56:12.991756	99.320254
8/14/2015  14:56:13.001756	98.872159
8/14/2015  14:56:13.011756	99.320254
8/14/2015  14:56:13.043756	99.768349
8/14/2015  14:56:13.053756	100.216444
8/14/2015  14:56:13.063756	99.768349
8/14/2015  14:56:13.073756	98.872159
8/14/2015  14:56:13.106757	99.320254
8/14/2015  14:56:13.116757	99.768349
8/14/2015  14:56:13.126757	99.768349
8/14/2015  14:56:13.136757	100.216444
8/14/2015  14:56:13.168757	99.320254
8/14/2015  14:56:13.178757	99.768349
8/14/2015  14:56:13.188757	99.768349
8/14/2015  14:56:13.198757	99.320254
8/14/2015  14:56:13.230758	99.768349
8/14/2015  14:56:13.240758	100.216444
8/14/2015  14:56:13.250758	99.320254
8/14/2015  14:56:13.260758	99.768349
8/14/2015  14:56:13.291759	99.768349
8/14/2015  14:56:13.301759	100.216444
8/14/2015  14:56:13.311759	99.320254
8/14/2015  14:56:13.321759	99.320254
8/14/2015  14:56:13.350759	99.320254
8/14/2015  14:56:13.360759	99.320254
8/14/2015  14:56:13.370759	99.768349
8/14/2015  14:56:13.380759	99.768349
8/14/2015  14:56:13.411760	99.320254
8/14/2015  14:56:13.421760	99.320254
8/14/2015  14:56:13.431760	99.320254
8/14/2015  14:56:13.441760	99.320254
8/14/2015  14:56:13.472761	99.768349
8/14/2015  14:56:13.482761	98.872159
8/14/2015  14:56:13.492761	99.768349
8/14/2015  14:56:13.502761	99.768349
8/14/2015  14:56:13.534761	99.320254
8/14/2015  14:56:13.544761	100.216444
8/14/2015  14:56:13.554761	100.216444
8/14/2015  14:56:13.564761	99.320254
8/14/2015  14:56:13.596762	99.320254
8/14/2015  14:56:13.606762	100.216444
8/14/2015  14:56:13.616762	99.320254
8/14/2015  14:56:13.626762	99.320254
8/14/2015  14:56:13.659763	99.768349
8/14/2015  14:56:13.669763	99.768349
8/14/2015  14:56:13.679763	100.216444
8/14/2015  14:56:13.689763	100.216444
8/14/2015  14:56:13.719764	100.216444
8/14/2015  14:56:13.729764	99.768349
8/14/2015  14:56:13.739764	100.216444
8/14/2015  14:56:13.749764	99.768349
8/14/2015  14:56:13.780764	98.872159
8/14/2015  14:56:13.790764	99.768349
8/14/2015  14:56:13.800764	99.320254
8/14/2015  14:56:13.810764	99.768349
8/14/2015  14:56:13.842765	99.320254
8/14/2015  14:56:13.852765	100.216444
8/14/2015  14:56:13.862765	99.320254
8/14/2015  14:56:13.872765	99.768349
8/14/2015  14:56:13.905766	99.320254
8/14/2015  14:56:13.915766	99.768349
8/14/2015  14:56:13.925766	99.768349
8/14/2015  14:56:13.935766	99.768349
8/14/2015  14:56:13.967766	100.216444
8/14/2015  14:56:13.977766	100.216444
8/14/2015  14:56:13.987766	99.320254
8/14/2015  14:56:13.997766	99.768349
8/14/2015  14:56:14.028767	100.664538
8/14/2015  14:56:14.038767	99.768349
8/14/2015  14:56:14.048767	99.768349
8/14/2015  14:56:14.058767	99.768349
8/14/2015  14:56:14.089768	100.216444
8/14/2015  14:56:14.099768	99.768349
8/14/2015  14:56:14.109768	100.216444
8/14/2015  14:56:14.119768	100.216444
8/14/2015  14:56:14.150768	100.216444
8/14/2015  14:56:14.160768	99.768349
8/14/2015  14:56:14.170768	100.216444
8/14/2015  14:56:14.180768	100.216444
8/14/2015  14:56:14.214769	99.768349
8/14/2015  14:56:14.224769	100.216444
8/14/2015  14:56:14.234769	99.768349
8/14/2015  14:56:14.244769	99.768349
8/14/2015  14:56:14.275770	99.768349
8/14/2015  14:56:14.285770	99.768349
8/14/2015  14:56:14.295770	99.768349
8/14/2015  14:56:14.305770	100.216444
8/14/2015  14:56:14.335770	100.216444
8/14/2015  14:56:14.345770	100.216444
8/14/2015  14:56:14.355770	99.768349
8/14/2015  14:56:14.365770	99.768349
8/14/2015  14:56:14.397771	100.664538
8/14/2015  14:56:14.407771	100.664538
8/14/2015  14:56:14.417771	99.320254
8/14/2015  14:56:14.427771	99.320254
8/14/2015  14:56:14.459772	100.216444
8/14/2015  14:56:14.469772	100.216444
8/14/2015  14:56:14.479772	99.320254
8/14/2015  14:56:14.489772	99.320254
8/14/2015  14:56:14.520772	100.664538
8/14/2015  14:56:14.530772	100.664538
8/14/2015  14:56:14.540772	100.216444
8/14/2015  14:56:14.550772	100.216444
8/14/2015  14:56:14.582773	99.768349
8/14/2015  14:56:14.592773	100.216444
8/14/2015  14:56:14.602773	99.320254
8/14/2015  14:56:14.612773	100.664538
8/14/2015  14:56:14.643774	100.216444
8/14/2015  14:56:14.653774	100.664538
8/14/2015  14:56:14.663774	99.768349
8/14/2015  14:56:14.673774	99.768349
8/14/2015  14:56:14.703774	99.768349
8/14/2015  14:56:14.713774	100.664538
8/14/2015  14:56:14.723774	100.216444
8/14/2015  14:56:14.733774	99.320254
8/14/2015  14:56:14.765775	100.664538
8/14/2015  14:56:14.775775	100.216444
8/14/2015  14:56:14.785775	99.768349
8/14/2015  14:56:14.795775	100.664538
8/14/2015  14:56:14.828776	100.664538
8/14/2015  14:56:14.838776	101.560728
8/14/2015  14:56:14.848776	99.768349
8/14/2015  14:56:14.858776	100.216444
8/14/2015  14:56:14.889776	100.216444
8/14/2015  14:56:14.899776	100.216444
8/14/2015  14:56:14.909776	100.216444
8/14/2015  14:56:14.919776	100.664538
8/14/2015  14:56:14.952777	99.768349
8/14/2015  14:56:14.962777	99.768349
8/14/2015  14:56:14.972777	101.112633
8/14/2015  14:56:14.982777	100.216444
8/14/2015  14:56:15.014778	100.664538
8/14/2015  14:56:15.024778	100.664538
8/14/2015  14:56:15.034778	100.664538
8/14/2015  14:56:15.044778	100.216444
8/14/2015  14:56:15.076778	100.664538
8/14/2015  14:56:15.086778	100.664538
8/14/2015  14:56:15.096778	100.216444
8/14/2015  14:56:15.106778	99.768349
8/14/2015  14:56:15.136779	100.216444
8/14/2015  14:56:15.146779	100.664538
8/14/2015  14:56:15.156779	100.216444
8/14/2015  14:56:15.166779	100.664538
8/14/2015  14:56:15.198780	100.664538
8/14/2015  14:56:15.208780	100.216444
8/14/2015  14:56:15.218780	100.216444
8/14/2015  14:56:15.228780	101.112633
8/14/2015  14:56:15.259780	100.664538
8/14/2015  14:56:15.269780	100.216444
8/14/2015  14:56:15.279780	100.664538
8/14/2015  14:56:15.289780	100.216444
8/14/2015  14:56:15.322781	100.216444
8/14/2015  14:56:15.332781	100.664538
8/14/2015  14:56:15.342781	100.216444
8/14/2015  14:56:15.352781	101.112633
8/14/2015  14:56:15.382782	100.664538
8/14/2015  14:56:15.392782	100.216444
8/14/2015  14:56:15.402782	100.216444
8/14/2015  14:56:15.412782	100.664538
8/14/2015  14:56:15.442782	100.664538
8/14/2015  14:56:15.452782	100.216444
8/14/2015  14:56:15.462782	100.664538
8/14/2015  14:56:15.472782	100.216444
8/14/2015  14:56:15.502783	101.112633
8/14/2015  14:56:15.512783	99.768349
8/14/2015  14:56:15.522783	101.112633
8/14/2015  14:56:15.532783	100.216444
8/14/2015  14:56:15.567784	100.216444
8/14/2015  14:56:15.577784	100.664538
8/14/2015  14:56:15.587784	100.664538
8/14/2015  14:56:15.597784	100.664538
8/14/2015  14:56:15.627784	100.664538
8/14/2015  14:56:15.637784	101.112633
8/14/2015  14:56:15.647784	100.664538
8/14/2015  14:56:15.657784	100.664538
8/14/2015  14:56:15.689785	100.664538
8/14/2015  14:56:15.699785	100.216444
8/14/2015  14:56:15.709785	100.664538
8/14/2015  14:56:15.719785	100.664538
8/14/2015  14:56:15.746786	100.664538
8/14/2015  14:56:15.756786	101.112633
8/14/2015  14:56:15.766786	100.216444
8/14/2015  14:56:15.776786	100.664538
8/14/2015  14:56:15.808786	100.216444
8/14/2015  14:56:15.818786	100.664538
8/14/2015  14:56:15.828786	100.216444
8/14/2015  14:56:15.838786	100.664538
8/14/2015  14:56:15.871787	100.664538
8/14/2015  14:56:15.881787	100.216444
8/14/2015  14:56:15.891787	100.664538
8/14/2015  14:56:15.901787	100.664538
8/14/2015  14:56:15.934788	101.112633
8/14/2015  14:56:15.944788	100.216444
8/14/2015  14:56:15.954788	100.664538
8/14/2015  14:56:15.964788	100.664538
8/14/2015  14:56:15.996788	100.664538
8/14/2015  14:56:16.006788	101.112633
8/14/2015  14:56:16.016788	100.664538
8/14/2015  14:56:16.026788	101.112633
8/14/2015  14:56:16.058789	101.560728
8/14/2015  14:56:16.068789	101.112633
8/14/2015  14:56:16.078789	101.112633
8/14/2015  14:56:16.088789	100.664538
8/14/2015  14:56:16.122790	100.664538
8/14/2015  14:56:16.132790	101.112633
8/14/2015  14:56:16.142790	101.560728
8/14/2015  14:56:16.152790	101.112633
8/14/2015  14:56:16.184791	100.664538
8/14/2015  14:56:16.194791	101.560728
8/14/2015  14:56:16.204791	101.112633
8/14/2015  14:56:16.214791	100.664538
8/14/2015  14:56:16.246791	100.216444
8/14/2015  14:56:16.256791	101.112633
8/14/2015  14:56:16.266791	100.216444
8/14/2015  14:56:16.276791	100.664538
8/14/2015  14:56:16.309792	101.112633
8/14/2015  14:56:16.319792	100.664538
8/14/2015  14:56:16.329792	101.112633
8/14/2015  14:56:16.339792	100.664538
8/14/2015  14:56:16.370792	101.112633
8/14/2015  14:56:16.380792	100.664538
8/14/2015  14:56:16.390792	100.664538
8/14/2015  14:56:16.400792	100.664538
8/14/2015  14:56:16.431793	101.112633
8/14/2015  14:56:16.441793	101.560728
8/14/2015  14:56:16.451793	101.112633
8/14/2015  14:56:16.461793	101.112633
8/14/2015  14:56:16.491794	100.664538
8/14/2015  14:56:16.501794	101.112633
8/14/2015  14:56:16.511794	101.560728
8/14/2015  14:56:16.521794	101.560728
8/14/2015  14:56:16.549795	100.664538
8/14/2015  14:56:16.559795	101.112633
8/14/2015  14:56:16.569795	101.112633
8/14/2015  14:56:16.579795	101.112633
8/14/2015  14:56:16.610795	100.664538
8/14/2015  14:56:16.620795	101.112633
8/14/2015  14:56:16.630795	101.560728
8/14/2015  14:56:16.640795	101.560728
8/14/2015  14:56:16.670796	101.560728
8/14/2015  14:56:16.680796	101.112633
8/14/2015  14:56:16.690796	100.664538
8/14/2015  14:56:16.700796	100.664538
8/14/2015  14:56:16.731797	101.112633
8/14/2015  14:56:16.741797	100.664538
8/14/2015  14:56:16.751797	102.008822
8/14/2015  14:56:16.761797	101.112633
8/14/2015  14:56:16.792797	101.560728
8/14/2015  14:56:16.802797	100.216444
8/14/2015  14:56:16.812797	100.664538
8/14/2015  14:56:16.822797	101.112633
8/14/2015  14:56:16.852798	101.112633
8/14/2015  14:56:16.862798	100.664538
8/14/2015  14:56:16.872798	101.112633
8/14/2015  14:56:16.882798	102.008822
8/14/2015  14:56:16.914799	101.560728
8/14/2015  14:56:16.924799	101.112633
8/14/2015  14:56:16.934799	101.560728
8/14/2015  14:56:16.944799	102.008822
8/14/2015  14:56:16.975799	101.112633
8/14/2015  14:56:16.985799	101.112633
8/14/2015  14:56:16.995799	102.008822
8/14/2015  14:56:17.005799	101.112633
8/14/2015  14:56:17.038800	101.112633
8/14/2015  14:56:17.048800	100.664538
8/14/2015  14:56:17.058800	102.008822
8/14/2015  14:56:17.068800	101.112633
8/14/2015  14:56:17.102800	102.008822
8/14/2015  14:56:17.112800	101.112633
8/14/2015  14:56:17.122800	101.112633
8/14/2015  14:56:17.132800	101.112633
8/14/2015  14:56:17.163801	101.112633
8/14/2015  14:56:17.173801	101.560728
8/14/2015  14:56:17.183801	101.112633
8/14/2015  14:56:17.193801	100.664538
8/14/2015  14:56:17.224802	101.560728
8/14/2015  14:56:17.234802	101.560728
8/14/2015  14:56:17.244802	101.560728
8/14/2015  14:56:17.254802	101.560728
8/14/2015  14:56:17.286802	101.112633
8/14/2015  14:56:17.296802	101.560728
8/14/2015  14:56:17.306802	102.008822
8/14/2015  14:56:17.316802	101.560728
8/14/2015  14:56:17.346803	101.112633
8/14/2015  14:56:17.356803	102.456917
8/14/2015  14:56:17.366803	101.112633
8/14/2015  14:56:17.376803	100.664538
8/14/2015  14:56:17.406804	101.112633
8/14/2015  14:56:17.416804	101.560728
8/14/2015  14:56:17.426804	101.112633
8/14/2015  14:56:17.436804	101.560728
8/14/2015  14:56:17.465805	102.008822
8/14/2015  14:56:17.475805	101.112633
8/14/2015  14:56:17.485805	101.560728
8/14/2015  14:56:17.495805	101.560728
8/14/2015  14:56:17.526805	101.560728
8/14/2015  14:56:17.536805	101.560728
8/14/2015  14:56:17.546805	101.112633
8/14/2015  14:56:17.556805	101.560728
8/14/2015  14:56:17.587806	101.112633
8/14/2015  14:56:17.597806	102.008822
8/14/2015  14:56:17.607806	102.456917
8/14/2015  14:56:17.617806	100.664538
8/14/2015  14:56:17.649806	101.112633
8/14/2015  14:56:17.659806	101.112633
8/14/2015  14:56:17.669806	101.560728
8/14/2015  14:56:17.679806	101.560728
8/14/2015  14:56:17.708807	101.560728
8/14/2015  14:56:17.718807	101.112633
8/14/2015  14:56:17.728807	101.560728
8/14/2015  14:56:17.738807	101.112633
8/14/2015  14:56:17.768808	101.560728
8/14/2015  14:56:17.778808	102.008822
8/14/2015  14:56:17.788808	102.008822
8/14/2015  14:56:17.798808	101.560728
8/14/2015  14:56:17.829808	102.008822
8/14/2015  14:56:17.839808	101.560728
8/14/2015  14:56:17.849808	102.008822
8/14/2015  14:56:17.859808	101.560728
8/14/2015  14:56:17.890809	102.008822
8/14/2015  14:56:17.900809	101.560728
8/14/2015  14:56:17.910809	101.560728
8/14/2015  14:56:17.920809	102.008822
8/14/2015  14:56:17.951810	101.560728
8/14/2015  14:56:17.961810	101.560728
8/14/2015  14:56:17.971810	101.560728
8/14/2015  14:56:17.981810	101.560728
8/14/2015  14:56:18.012810	101.560728
8/14/2015  14:56:18.022810	101.560728
8/14/2015  14:56:18.032810	102.008822
8/14/2015  14:56:18.042810	102.456917
8/14/2015  14:56:18.074811	102.456917
8/14/2015  14:56:18.084811	102.008822
8/14/2015  14:56:18.094811	102.008822
8/14/2015  14:56:18.104811	101.560728
8/14/2015  14:56:18.136812	101.112633
8/14/2015  14:56:18.146812	102.008822
8/14/2015  14:56:18.156812	101.560728
8/14/2015  14:56:18.166812	101.112633
8/14/2015  14:56:18.198812	101.560728
8/14/2015  14:56:18.208812	102.456917
8/14/2015  14:56:18.218812	102.008822
8/14/2015  14:56:18.228812	102.008822
8/14/2015  14:56:18.257813	102.008822
8/14/2015  14:56:18.267813	102.008822
8/14/2015  14:56:18.277813	102.456917
8/14/2015  14:56:18.287813	102.008822
8/14/2015  14:56:18.320814	101.112633
8/14/2015  14:56:18.330814	102.008822
8/14/2015  14:56:18.340814	102.008822
8/14/2015  14:56:18.350814	102.456917
8/14/2015  14:56:18.386815	102.008822
8/14/2015  14:56:18.396815	102.008822
8/14/2015  14:56:18.406815	102.456917
8/14/2015  14:56:18.416815	102.008822
8/14/2015  14:56:18.448815	102.008822
8/14/2015  14:56:18.458815	102.008822
8/14/2015  14:56:18.468815	101.560728
8/14/2015  14:56:18.478815	101.560728
8/14/2015  14:56:18.510816	101.560728
8/14/2015  14:56:18.520816	102.008822
8/14/2015  14:56:18.530816	102.008822
8/14/2015  14:56:18.540816	102.008822
8/14/2015  14:56:18.571816	102.456917
8/14/2015  14:56:18.581816	102.008822
8/14/2015  14:56:18.591816	102.456917
8/14/2015  14:56:18.601816	102.008822
8/14/2015  14:56:18.633817	101.560728
8/14/2015  14:56:18.643817	101.560728
8/14/2015  14:56:18.653817	102.456917
8/14/2015  14:56:18.663817	102.008822
8/14/2015  14:56:18.692818	102.008822
8/14/2015  14:56:18.702818	102.456917
8/14/2015  14:56:18.712818	102.456917
8/14/2015  14:56:18.722818	102.905012
8/14/2015  14:56:18.752819	101.560728
8/14/2015  14:56:18.762819	102.456917
8/14/2015  14:56:18.772819	102.008822
8/14/2015  14:56:18.782819	102.008822
8/14/2015  14:56:18.814819	102.905012
8/14/2015  14:56:18.824819	102.008822
8/14/2015  14:56:18.834819	101.560728
8/14/2015  14:56:18.844819	102.008822
8/14/2015  14:56:18.876820	101.560728
8/14/2015  14:56:18.886820	102.905012
8/14/2015  14:56:18.896820	102.905012
8/14/2015  14:56:18.906820	102.456917
8/14/2015  14:56:18.937820	102.456917
8/14/2015  14:56:18.947820	102.456917
8/14/2015  14:56:18.957820	102.456917
8/14/2015  14:56:18.967820	102.905012
8/14/2015  14:56:18.999821	102.905012
8/14/2015  14:56:19.009821	102.905012
8/14/2015  14:56:19.019821	101.560728
8/14/2015  14:56:19.029821	102.456917
8/14/2015  14:56:19.061822	102.905012
8/14/2015  14:56:19.071822	102.456917
8/14/2015  14:56:19.081822	102.905012
8/14/2015  14:56:19.091822	102.456917
8/14/2015  14:56:19.124823	102.456917
8/14/2015  14:56:19.134823	102.008822
8/14/2015  14:56:19.144823	102.008822
8/14/2015  14:56:19.154823	102.008822
8/14/2015  14:56:19.186823	102.456917
8/14/2015  14:56:19.196823	102.456917
8/14/2015  14:56:19.206823	102.456917
8/14/2015  14:56:19.216823	102.905012
8/14/2015  14:56:19.248824	102.008822
8/14/2015  14:56:19.258824	102.456917
8/14/2015  14:56:19.268824	102.008822
8/14/2015  14:56:19.278824	102.456917
8/14/2015  14:56:19.313825	102.905012
8/14/2015  14:56:19.323825	102.456917
8/14/2015  14:56:19.333825	102.456917
8/14/2015  14:56:19.343825	102.905012
8/14/2015  14:56:19.374825	102.456917
8/14/2015  14:56:19.384825	102.456917
8/14/2015  14:56:19.394825	102.456917
8/14/2015  14:56:19.404825	102.456917
8/14/2015  14:56:19.439826	102.905012
8/14/2015  14:56:19.449826	102.905012
8/14/2015  14:56:19.459826	102.008822
8/14/2015  14:56:19.469826	102.456917
8/14/2015  14:56:19.502827	103.353107
8/14/2015  14:56:19.512827	102.456917
8/14/2015  14:56:19.522827	102.008822
8/14/2015  14:56:19.532827	102.456917
8/14/2015  14:56:19.564827	102.905012
8/14/2015  14:56:19.574827	102.456917
8/14/2015  14:56:19.584827	102.456917
8/14/2015  14:56:19.594827	102.905012
8/14/2015  14:56:19.625828	102.456917
8/14/2015  14:56:19.635828	102.456917
8/14/2015  14:56:19.645828	102.905012
8/14/2015  14:56:19.655828	102.456917
8/14/2015  14:56:19.686829	103.353107
8/14/2015  14:56:19.696829	102.008822
8/14/2015  14:56:19.706829	102.456917
8/14/2015  14:56:19.716829	103.353107
8/14/2015  14:56:19.750829	102.456917
8/14/2015  14:56:19.760829	102.905012
8/14/2015  14:56:19.770829	102.456917
8/14/2015  14:56:19.780829	102.905012
8/14/2015  14:56:19.813830	103.353107
8/14/2015  14:56:19.823830	103.353107
8/14/2015  14:56:19.833830	102.905012
8/14/2015  14:56:19.843830	102.905012
8/14/2015  14:56:19.875831	102.905012
8/14/2015  14:56:19.885831	102.456917
8/14/2015  14:56:19.895831	102.456917
8/14/2015  14:56:19.905831	102.456917
8/14/2015  14:56:19.934832	102.456917
8/14/2015  14:56:19.944832	102.905012
8/14/2015  14:56:19.954832	103.353107
8/14/2015  14:56:19.964832	102.456917
8/14/2015  14:56:19.996832	103.353107
8/14/2015  14:56:20.006832	102.905012
8/14/2015  14:56:20.016832	102.905012
8/14/2015  14:56:20.026832	102.456917
8/14/2015  14:56:20.059833	102.905012
8/14/2015  14:56:20.069833	102.456917
8/14/2015  14:56:20.079833	102.905012
8/14/2015  14:56:20.089833	102.905012
8/14/2015  14:56:20.124834	102.456917
8/14/2015  14:56:20.134834	102.456917
8/14/2015  14:56:20.144834	102.905012
8/14/2015  14:56:20.154834	102.905012
8/14/2015  14:56:20.186834	103.353107
8/14/2015  14:56:20.196834	103.353107
8/14/2015  14:56:20.206834	102.905012
8/14/2015  14:56:20.216834	102.456917
8/14/2015  14:56:20.249835	102.905012
8/14/2015  14:56:20.259835	102.905012
8/14/2015  14:56:20.269835	102.905012
8/14/2015  14:56:20.279835	103.353107
8/14/2015  14:56:20.311835	103.353107
8/14/2015  14:56:20.321835	102.905012
8/14/2015  14:56:20.331835	103.353107
8/14/2015  14:56:20.341835	102.456917
8/14/2015  14:56:20.373836	102.905012
8/14/2015  14:56:20.383836	102.905012
8/14/2015  14:56:20.393836	103.801201
8/14/2015  14:56:20.403836	102.456917
8/14/2015  14:56:20.439837	102.905012
8/14/2015  14:56:20.449837	103.353107
8/14/2015  14:56:20.459837	102.456917
8/14/2015  14:56:20.469837	102.905012
8/14/2015  14:56:20.499837	102.905012
8/14/2015  14:56:20.509837	103.353107
8/14/2015  14:56:20.519837	102.905012
8/14/2015  14:56:20.529837	102.008822
8/14/2015  14:56:20.559838	103.353107
8/14/2015  14:56:20.569838	102.905012
8/14/2015  14:56:20.579838	102.905012
8/14/2015  14:56:20.589838	102.905012
8/14/2015  14:56:20.619839	103.353107
8/14/2015  14:56:20.629839	102.905012
8/14/2015  14:56:20.639839	103.353107
8/14/2015  14:56:20.649839	102.456917
8/14/2015  14:56:20.679840	102.905012
8/14/2015  14:56:20.689840	103.353107
8/14/2015  14:56:20.699840	103.353107
8/14/2015  14:56:20.709840	103.353107
8/14/2015  14:56:20.741840	102.456917
8/14/2015  14:56:20.751840	103.353107
8/14/2015  14:56:20.761840	102.905012
8/14/2015  14:56:20.771840	102.905012
8/14/2015  14:56:20.801841	103.353107
8/14/2015  14:56:20.811841	103.353107
8/14/2015  14:56:20.821841	102.905012
8/14/2015  14:56:20.831841	102.905012
8/14/2015  14:56:20.861842	102.905012
8/14/2015  14:56:20.871842	102.905012
8/14/2015  14:56:20.881842	102.905012
8/14/2015  14:56:20.891842	102.905012
8/14/2015  14:56:20.923842	102.905012
8/14/2015  14:56:20.933842	103.353107
8/14/2015  14:56:20.943842	102.905012
8/14/2015  14:56:20.953842	102.905012
8/14/2015  14:56:20.985843	102.905012
8/14/2015  14:56:20.995843	103.801201
8/14/2015  14:56:21.005843	103.801201
8/14/2015  14:56:21.015843	102.905012
8/14/2015  14:56:21.047843	102.905012
8/14/2015  14:56:21.057843	102.905012
8/14/2015  14:56:21.067843	103.353107
8/14/2015  14:56:21.077843	103.801201
8/14/2015  14:56:21.110844	103.801201
8/14/2015  14:56:21.120844	102.905012
8/14/2015  14:56:21.130844	103.353107
8/14/2015  14:56:21.140844	102.905012
8/14/2015  14:56:21.172845	103.801201
8/14/2015  14:56:21.182845	102.905012
8/14/2015  14:56:21.192845	103.353107
8/14/2015  14:56:21.202845	102.905012
8/14/2015  14:56:21.235846	103.353107
8/14/2015  14:56:21.245846	103.801201
8/14/2015  14:56:21.255846	103.801201
8/14/2015  14:56:21.265846	103.801201
8/14/2015  14:56:21.298846	103.353107
8/14/2015  14:56:21.308846	103.353107
8/14/2015  14:56:21.318846	103.353107
8/14/2015  14:56:21.328846	102.905012
8/14/2015  14:56:21.362847	104.249296
8/14/2015  14:56:21.372847	103.801201
8/14/2015  14:56:21.382847	103.353107
8/14/2015  14:56:21.392847	102.905012
8/14/2015  14:56:21.424848	103.801201
8/14/2015  14:56:21.434848	102.905012
8/14/2015  14:56:21.444848	103.353107
8/14/2015  14:56:21.454848	102.905012
8/14/2015  14:56:21.487848	104.697391
8/14/2015  14:56:21.497848	103.353107
8/14/2015  14:56:21.507848	103.353107
8/14/2015  14:56:21.517848	103.801201
8/14/2015  14:56:21.546849	103.801201
8/14/2015  14:56:21.556849	103.801201
8/14/2015  14:56:21.566849	102.905012
8/14/2015  14:56:21.576849	103.353107
8/14/2015  14:56:21.608850	103.353107
8/14/2015  14:56:21.618850	103.801201
8/14/2015  14:56:21.628850	103.801201
8/14/2015  14:56:21.638850	103.801201
8/14/2015  14:56:21.668850	103.801201
8/14/2015  14:56:21.678850	103.353107
8/14/2015  14:56:21.688850	104.249296
8/14/2015  14:56:21.698850	103.353107
8/14/2015  14:56:21.729851	103.353107
8/14/2015  14:56:21.739851	103.801201
8/14/2015  14:56:21.749851	104.697391
8/14/2015  14:56:21.759851	103.801201
8/14/2015  14:56:21.789852	103.353107
8/14/2015  14:56:21.799852	103.353107
8/14/2015  14:56:21.809852	103.801201
8/14/2015  14:56:21.819852	104.249296
8/14/2015  14:56:21.852852	103.353107
8/14/2015  14:56:21.862852	103.801201
8/14/2015  14:56:21.872852	104.249296
8/14/2015  14:56:21.882852	104.249296
8/14/2015  14:56:21.914853	103.801201
8/14/2015  14:56:21.924853	103.353107
8/14/2015  14:56:21.934853	103.801201
8/14/2015  14:56:21.944853	103.353107
8/14/2015  14:56:21.977854	104.249296
8/14/2015  14:56:21.987854	103.801201
8/14/2015  14:56:21.997854	104.249296
8/14/2015  14:56:22.007854	104.249296
8/14/2015  14:56:22.039855	103.353107
8/14/2015  14:56:22.049855	103.801201
8/14/2015  14:56:22.059855	103.353107
8/14/2015  14:56:22.069855	104.249296
8/14/2015  14:56:22.101855	104.249296
8/14/2015  14:56:22.111855	103.353107
8/14/2015  14:56:22.121855	103.353107
8/14/2015  14:56:22.131855	103.801201
8/14/2015  14:56:22.160856	102.905012
8/14/2015  14:56:22.170856	104.249296
8/14/2015  14:56:22.180856	103.801201
8/14/2015  14:56:22.190856	103.353107
8/14/2015  14:56:22.224856	104.697391
8/14/2015  14:56:22.234856	104.249296
8/14/2015  14:56:22.244856	103.801201
8/14/2015  14:56:22.254856	103.353107
8/14/2015  14:56:22.287857	104.249296
8/14/2015  14:56:22.297857	103.801201
8/14/2015  14:56:22.307857	103.801201
8/14/2015  14:56:22.317857	103.801201
8/14/2015  14:56:22.349858	104.249296
8/14/2015  14:56:22.359858	103.801201
8/14/2015  14:56:22.369858	104.697391
8/14/2015  14:56:22.379858	104.249296
8/14/2015  14:56:22.411859	103.801201
8/14/2015  14:56:22.421859	104.249296
8/14/2015  14:56:22.431859	103.801201
8/14/2015  14:56:22.441859	103.801201
8/14/2015  14:56:22.473859	104.697391
8/14/2015  14:56:22.483859	104.249296
8/14/2015  14:56:22.493859	104.249296
8/14/2015  14:56:22.503859	103.801201
8/14/2015  14:56:22.535860	103.801201
8/14/2015  14:56:22.545860	103.801201
8/14/2015  14:56:22.555860	103.801201
8/14/2015  14:56:22.565860	104.697391
8/14/2015  14:56:22.598860	103.801201
8/14/2015  14:56:22.608860	104.249296
8/14/2015  14:56:22.618860	103.801201
8/14/2015  14:56:22.628860	104.697391
8/14/2015  14:56:22.660861	104.249296
8/14/2015  14:56:22.670861	104.697391
8/14/2015  14:56:22.680861	103.801201
8/14/2015  14:56:22.690861	104.249296
8/14/2015  14:56:22.720862	104.249296
8/14/2015  14:56:22.730862	104.697391
8/14/2015  14:56:22.740862	103.801201
8/14/2015  14:56:22.750862	103.801201
8/14/2015  14:56:22.780862	103.353107
8/14/2015  14:56:22.790862	104.249296
8/14/2015  14:56:22.800862	103.353107
8/14/2015  14:56:22.810862	104.249296
8/14/2015  14:56:22.842863	103.801201
8/14/2015  14:56:22.852863	104.697391
8/14/2015  14:56:22.862863	104.249296
8/14/2015  14:56:22.872863	103.801201
8/14/2015  14:56:22.906864	104.697391
8/14/2015  14:56:22.916864	104.697391
8/14/2015  14:56:22.926864	104.249296
8/14/2015  14:56:22.936864	103.801201
8/14/2015  14:56:22.968864	104.697391
8/14/2015  14:56:22.978864	104.249296
8/14/2015  14:56:22.988864	104.249296
8/14/2015  14:56:22.998864	104.249296
8/14/2015  14:56:23.033865	104.697391
8/14/2015  14:56:23.043865	104.697391
8/14/2015  14:56:23.053865	104.249296
8/14/2015  14:56:23.063865	103.801201
8/14/2015  14:56:23.096866	104.249296
8/14/2015  14:56:23.106866	104.249296
8/14/2015  14:56:23.116866	104.249296
8/14/2015  14:56:23.126866	103.801201
8/14/2015  14:56:23.158866	103.801201
8/14/2015  14:56:23.168866	103.353107
8/14/2015  14:56:23.178866	103.353107
8/14/2015  14:56:23.188866	104.249296
8/14/2015  14:56:23.220867	104.249296
8/14/2015  14:56:23.230867	103.353107
8/14/2015  14:56:23.240867	104.249296
8/14/2015  14:56:23.250867	103.801201
8/14/2015  14:56:23.283868	104.249296
8/14/2015  14:56:23.293868	103.801201
8/14/2015  14:56:23.303868	104.249296
8/14/2015  14:56:23.313868	104.249296
8/14/2015  14:56:23.346868	102.905012
8/14/2015  14:56:23.356868	104.249296
8/14/2015  14:56:23.366868	103.801201
8/14/2015  14:56:23.376868	103.801201
8/14/2015  14:56:23.407869	102.905012
8/14/2015  14:56:23.417869	103.801201
8/14/2015  14:56:23.427869	103.353107
8/14/2015  14:56:23.437869	103.353107
8/14/2015  14:56:23.470870	104.249296
8/14/2015  14:56:23.480870	102.905012
8/14/2015  14:56:23.490870	103.353107
8/14/2015  14:56:23.500870	102.905012
8/14/2015  14:56:23.531871	103.801201
8/14/2015  14:56:23.541871	103.801201
8/14/2015  14:56:23.551871	102.905012
8/14/2015  14:56:23.561871	103.801201
8/14/2015  14:56:23.593871	103.353107
8/14/2015  14:56:23.603871	104.249296
8/14/2015  14:56:23.613871	103.801201
8/14/2015  14:56:23.623871	103.801201
8/14/2015  14:56:23.657872	103.353107
8/14/2015  14:56:23.667872	103.353107
8/14/2015  14:56:23.677872	103.353107
8/14/2015  14:56:23.687872	103.801201
8/14/2015  14:56:23.720872	103.801201
8/14/2015  14:56:23.730872	103.801201
8/14/2015  14:56:23.740872	103.801201
8/14/2015  14:56:23.750872	104.249296
8/14/2015  14:56:23.782873	102.905012
8/14/2015  14:56:23.792873	103.353107
8/14/2015  14:56:23.802873	102.905012
8/14/2015  14:56:23.812873	102.905012
8/14/2015  14:56:23.843874	103.801201
8/14/2015  14:56:23.853874	103.353107
8/14/2015  14:56:23.863874	103.353107
8/14/2015  14:56:23.873874	102.905012
8/14/2015  14:56:23.905875	102.905012
8/14/2015  14:56:23.915875	102.905012
8/14/2015  14:56:23.925875	103.353107
8/14/2015  14:56:23.935875	103.801201
8/14/2015  14:56:23.969875	102.905012
8/14/2015  14:56:23.979875	103.801201
8/14/2015  14:56:23.989875	102.905012
8/14/2015  14:56:23.999875	102.905012
8/14/2015  14:56:24.031876	102.905012
8/14/2015  14:56:24.041876	103.353107
8/14/2015  14:56:24.051876	103.353107
8/14/2015  14:56:24.061876	102.905012
8/14/2015  14:56:24.094877	103.353107
8/14/2015  14:56:24.104877	102.456917
8/14/2015  14:56:24.114877	102.905012
8/14/2015  14:56:24.124877	102.905012
8/14/2015  14:56:24.158877	102.456917
8/14/2015  14:56:24.168877	102.905012
8/14/2015  14:56:24.178877	102.905012
8/14/2015  14:56:24.188877	103.353107
8/14/2015  14:56:24.220878	102.905012
8/14/2015  14:56:24.230878	103.353107
8/14/2015  14:56:24.240878	102.905012
8/14/2015  14:56:24.250878	103.353107
8/14/2015  14:56:24.281879	103.353107
8/14/2015  14:56:24.291879	103.353107
8/14/2015  14:56:24.301879	102.905012
8/14/2015  14:56:24.311879	102.905012
8/14/2015  14:56:24.340879	103.353107
8/14/2015  14:56:24.350879	103.353107
8/14/2015  14:56:24.360879	102.905012
8/14/2015  14:56:24.370879	102.905012
8/14/2015  14:56:24.400880	103.353107
8/14/2015  14:56:24.410880	102.456917
8/14/2015  14:56:24.420880	102.456917
8/14/2015  14:56:24.430880	103.353107
8/14/2015  14:56:24.461881	102.456917
8/14/2015  14:56:24.471881	102.008822
8/14/2015  14:56:24.481881	102.905012
8/14/2015  14:56:24.491881	102.456917
8/14/2015  14:56:24.524881	102.456917
8/14/2015  14:56:24.534881	102.905012
8/14/2015  14:56:24.544881	102.456917
8/14/2015  14:56:24.554881	102.905012
8/14/2015  14:56:24.585882	103.353107
8/14/2015  14:56:24.595882	103.353107
8/14/2015  14:56:24.605882	102.456917
8/14/2015  14:56:24.615882	103.353107
8/14/2015  14:56:24.648883	102.905012
8/14/2015  14:56:24.658883	102.456917
8/14/2015  14:56:24.668883	102.905012
8/14/2015  14:56:24.678883	102.905012
8/14/2015  14:56:24.710884	102.456917
8/14/2015  14:56:24.720884	102.456917
8/14/2015  14:56:24.730884	102.456917
8/14/2015  14:56:24.740884	102.905012
8/14/2015  14:56:24.772884	102.008822
8/14/2015  14:56:24.782884	102.456917
8/14/2015  14:56:24.792884	102.905012
8/14/2015  14:56:24.802884	102.008822
8/14/2015  14:56:24.835885	102.456917
8/14/2015  14:56:24.845885	103.353107
8/14/2015  14:56:24.855885	102.456917
8/14/2015  14:56:24.865885	102.456917
8/14/2015  14:56:24.998887	102.456917
8/14/2015  14:56:25.008887	102.456917
8/14/2015  14:56:25.018887	101.560728
8/14/2015  14:56:25.028887	102.456917
8/14/2015  14:56:25.060887	102.456917
8/14/2015  14:56:25.070887	102.008822
8/14/2015  14:56:25.080887	102.905012
8/14/2015  14:56:25.090887	102.008822
8/14/2015  14:56:25.124888	102.456917
8/14/2015  14:56:25.134888	102.008822
8/14/2015  14:56:25.144888	102.456917
8/14/2015  14:56:25.154888	102.456917
8/14/2015  14:56:25.186889	102.456917
8/14/2015  14:56:25.196889	102.008822
8/14/2015  14:56:25.206889	102.456917
8/14/2015  14:56:25.216889	102.456917
8/14/2015  14:56:25.247889	103.353107
8/14/2015  14:56:25.257889	102.456917
8/14/2015  14:56:25.267889	102.456917
8/14/2015  14:56:25.277889	102.008822
8/14/2015  14:56:25.308890	102.456917
8/14/2015  14:56:25.318890	102.008822
8/14/2015  14:56:25.328890	102.905012
8/14/2015  14:56:25.338890	102.456917
8/14/2015  14:56:25.371891	102.008822
8/14/2015  14:56:25.381891	102.008822
8/14/2015  14:56:25.391891	102.456917
8/14/2015  14:56:25.401891	102.905012
8/14/2015  14:56:25.433891	102.008822
8/14/2015  14:56:25.443891	102.456917
8/14/2015  14:56:25.453891	102.008822
8/14/2015  14:56:25.463891	102.008822
8/14/2015  14:56:25.492892	102.456917
8/14/2015  14:56:25.502892	102.905012
8/14/2015  14:56:25.512892	102.008822
8/14/2015  14:56:25.522892	102.456917
8/14/2015  14:56:25.554893	102.905012
8/14/2015  14:56:25.564893	102.008822
8/14/2015  14:56:25.574893	102.905012
8/14/2015  14:56:25.584893	102.008822
8/14/2015  14:56:25.617893	102.008822
8/14/2015  14:56:25.627893	102.456917
8/14/2015  14:56:25.637893	102.008822
8/14/2015  14:56:25.647893	102.456917
8/14/2015  14:56:25.681894	102.456917
8/14/2015  14:56:25.691894	102.008822
8/14/2015  14:56:25.701894	101.560728
8/14/2015  14:56:25.711894	102.456917
8/14/2015  14:56:25.746895	101.560728
8/14/2015  14:56:25.756895	101.560728
8/14/2015  14:56:25.766895	101.560728
8/14/2015  14:56:25.776895	102.456917
