101.00  
8/14/2015  14:54:03.718347	99.320254
8/14/2015  14:54:03.728347	99.320254
8/14/2015  14:54:03.738347	98.872159
8/14/2015  14:54:03.748347	99.768349
8/14/2015  14:54:03.846348	98.872159
8/14/2015  14:54:03.856348	98.872159
8/14/2015  14:54:03.866348	99.768349
8/14/2015  14:54:03.876348	99.320254
8/14/2015  14:54:03.910349	98.872159
8/14/2015  14:54:03.920349	99.768349
8/14/2015  14:54:03.930349	99.320254
8/14/2015  14:54:03.940349	99.768349
8/14/2015  14:54:03.972350	99.320254
8/14/2015  14:54:03.982350	99.320254
8/14/2015  14:54:03.992350	99.320254
8/14/2015  14:54:04.002350	99.320254
8/14/2015  14:54:04.032350	99.320254
8/14/2015  14:54:04.042350	99.320254
8/14/2015  14:54:04.052350	99.320254
8/14/2015  14:54:04.062350	98.872159
8/14/2015  14:54:04.092351	99.320254
8/14/2015  14:54:04.102351	98.872159
8/14/2015  14:54:04.112351	99.320254
8/14/2015  14:54:04.122351	98.872159
8/14/2015  14:54:04.152351	99.320254
8/14/2015  14:54:04.162351	99.320254
8/14/2015  14:54:04.172351	98.872159
8/14/2015  14:54:04.182351	99.320254
8/14/2015  14:54:04.214352	99.768349
8/14/2015  14:54:04.224352	99.320254
8/14/2015  14:54:04.234352	98.872159
8/14/2015  14:54:04.244352	100.216444
8/14/2015  14:54:04.275353	99.320254
8/14/2015  14:54:04.285353	99.320254
8/14/2015  14:54:04.295353	99.768349
8/14/2015  14:54:04.305353	99.320254
8/14/2015  14:54:04.336353	99.320254
8/14/2015  14:54:04.346353	99.320254
8/14/2015  14:54:04.356353	99.768349
8/14/2015  14:54:04.366353	98.872159
8/14/2015  14:54:04.399354	98.872159
8/14/2015  14:54:04.409354	98.872159
8/14/2015  14:54:04.419354	99.320254
8/14/2015  14:54:04.429354	98.872159
8/14/2015  14:54:04.463355	99.320254
8/14/2015  14:54:04.473355	99.320254
8/14/2015  14:54:04.483355	99.320254
8/14/2015  14:54:04.493355	98.872159
8/14/2015  14:54:04.525355	98.872159
8/14/2015  14:54:04.535355	99.320254
8/14/2015  14:54:04.545355	99.768349
8/14/2015  14:54:04.555355	99.320254
8/14/2015  14:54:06.686379	99.768349
8/14/2015  14:54:06.696379	99.320254
8/14/2015  14:54:06.706379	99.320254
8/14/2015  14:54:06.716379	99.768349
8/14/2015  14:54:06.748380	99.768349
8/14/2015  14:54:06.758380	99.320254
8/14/2015  14:54:06.768380	99.320254
8/14/2015  14:54:06.778380	99.320254
8/14/2015  14:54:06.810380	98.872159
8/14/2015  14:54:06.820380	99.768349
8/14/2015  14:54:06.830380	99.320254
8/14/2015  14:54:06.840380	99.320254
8/14/2015  14:54:06.873381	99.320254
8/14/2015  14:54:06.883381	99.320254
8/14/2015  14:54:06.893381	99.320254
8/14/2015  14:54:06.903381	98.872159
8/14/2015  14:54:06.935382	99.320254
8/14/2015  14:54:06.945382	98.872159
8/14/2015  14:54:06.955382	99.320254
8/14/2015  14:54:06.965382	98.872159
8/14/2015  14:54:06.996382	99.320254
8/14/2015  14:54:07.006382	98.424065
8/14/2015  14:54:07.016382	99.320254
8/14/2015  14:54:07.026382	99.320254
8/14/2015  14:54:07.058383	99.768349
8/14/2015  14:54:07.068383	98.872159
8/14/2015  14:54:07.078383	99.320254
8/14/2015  14:54:07.088383	99.320254
8/14/2015  14:54:07.117384	99.320254
8/14/2015  14:54:07.127384	98.872159
8/14/2015  14:54:07.137384	99.320254
8/14/2015  14:54:07.147384	98.424065
8/14/2015  14:54:07.177384	99.768349
8/14/2015  14:54:07.187384	99.320254
8/14/2015  14:54:07.197384	99.768349
8/14/2015  14:54:07.207384	99.320254
8/14/2015  14:54:07.241385	99.320254
8/14/2015  14:54:07.251385	99.320254
8/14/2015  14:54:07.261385	99.320254
8/14/2015  14:54:07.271385	99.768349
8/14/2015  14:54:07.303386	99.768349
8/14/2015  14:54:07.313386	99.768349
8/14/2015  14:54:07.323386	99.320254
8/14/2015  14:54:07.333386	99.768349
8/14/2015  14:54:07.364387	99.768349
8/14/2015  14:54:07.374387	99.320254
8/14/2015  14:54:07.384387	99.320254
8/14/2015  14:54:07.394387	99.320254
8/14/2015  14:54:07.427387	99.320254
8/14/2015  14:54:07.437387	99.768349
8/14/2015  14:54:07.447387	100.216444
8/14/2015  14:54:07.457387	98.872159
8/14/2015  14:54:07.490388	99.320254
8/14/2015  14:54:07.500388	99.768349
8/14/2015  14:54:07.510388	99.768349
8/14/2015  14:54:07.520388	98.872159
8/14/2015  14:54:07.553389	99.768349
8/14/2015  14:54:07.563389	99.320254
8/14/2015  14:54:07.573389	99.768349
8/14/2015  14:54:07.583389	99.320254
8/14/2015  14:54:07.617389	99.768349
8/14/2015  14:54:07.627389	99.768349
8/14/2015  14:54:07.637389	99.768349
8/14/2015  14:54:07.647389	100.216444
8/14/2015  14:54:07.680390	99.320254
8/14/2015  14:54:07.690390	99.768349
8/14/2015  14:54:07.700390	100.216444
8/14/2015  14:54:07.710390	99.768349
8/14/2015  14:54:07.752390	99.768349
8/14/2015  14:54:07.762390	99.768349
8/14/2015  14:54:07.772390	99.768349
8/14/2015  14:54:07.782390	100.216444
8/14/2015  14:54:07.813391	100.664538
8/14/2015  14:54:07.823391	99.320254
8/14/2015  14:54:07.833391	100.216444
8/14/2015  14:54:07.843391	99.768349
8/14/2015  14:54:07.875392	99.768349
8/14/2015  14:54:07.885392	99.768349
8/14/2015  14:54:07.895392	100.216444
8/14/2015  14:54:07.905392	99.768349
8/14/2015  14:54:07.937393	99.768349
8/14/2015  14:54:07.947393	100.216444
8/14/2015  14:54:07.957393	99.768349
8/14/2015  14:54:07.967393	99.768349
8/14/2015  14:54:07.999393	100.216444
8/14/2015  14:54:08.009393	99.320254
8/14/2015  14:54:08.019393	99.320254
8/14/2015  14:54:08.029393	100.216444
8/14/2015  14:54:08.063394	100.216444
8/14/2015  14:54:08.073394	100.216444
8/14/2015  14:54:08.083394	99.320254
8/14/2015  14:54:08.093394	100.216444
8/14/2015  14:54:08.124395	100.216444
8/14/2015  14:54:08.134395	100.216444
8/14/2015  14:54:08.144395	99.768349
8/14/2015  14:54:08.154395	99.768349
8/14/2015  14:54:08.187395	99.768349
8/14/2015  14:54:08.197395	99.768349
8/14/2015  14:54:08.207395	100.664538
8/14/2015  14:54:08.217395	100.664538
8/14/2015  14:54:08.249396	99.768349
8/14/2015  14:54:08.259396	98.872159
8/14/2015  14:54:08.269396	99.768349
8/14/2015  14:54:08.279396	99.768349
8/14/2015  14:54:08.313397	99.320254
8/14/2015  14:54:08.323397	99.320254
8/14/2015  14:54:08.333397	99.768349
8/14/2015  14:54:08.343397	100.216444
8/14/2015  14:54:08.374397	100.664538
8/14/2015  14:54:08.384397	99.768349
8/14/2015  14:54:08.394397	100.664538
8/14/2015  14:54:08.404397	100.216444
8/14/2015  14:54:08.435398	100.216444
8/14/2015  14:54:08.445398	100.216444
8/14/2015  14:54:08.455398	100.216444
8/14/2015  14:54:08.465398	99.768349
8/14/2015  14:54:08.496399	100.216444
8/14/2015  14:54:08.506399	100.216444
8/14/2015  14:54:08.516399	99.768349
8/14/2015  14:54:08.526399	99.768349
8/14/2015  14:54:08.557399	100.664538
8/14/2015  14:54:08.567399	99.768349
8/14/2015  14:54:08.577399	99.768349
8/14/2015  14:54:08.587399	100.216444
8/14/2015  14:54:08.619400	99.320254
8/14/2015  14:54:08.629400	99.768349
8/14/2015  14:54:08.639400	99.768349
8/14/2015  14:54:08.649400	100.216444
8/14/2015  14:54:08.681401	100.216444
8/14/2015  14:54:08.691401	100.216444
8/14/2015  14:54:08.701401	99.768349
8/14/2015  14:54:08.711401	100.216444
8/14/2015  14:54:08.744401	99.768349
8/14/2015  14:54:08.754401	99.768349
8/14/2015  14:54:08.764401	100.216444
8/14/2015  14:54:08.774401	100.664538
8/14/2015  14:54:08.805402	100.216444
8/14/2015  14:54:08.815402	100.664538
8/14/2015  14:54:08.825402	100.664538
8/14/2015  14:54:08.835402	100.216444
8/14/2015  14:54:08.868403	100.216444
8/14/2015  14:54:08.878403	100.216444
8/14/2015  14:54:08.888403	100.216444
8/14/2015  14:54:08.898403	99.768349
8/14/2015  14:54:08.930403	100.664538
8/14/2015  14:54:08.940403	100.216444
8/14/2015  14:54:08.950403	100.664538
8/14/2015  14:54:08.960403	99.768349
8/14/2015  14:54:08.992404	100.664538
8/14/2015  14:54:09.002404	99.768349
8/14/2015  14:54:09.012404	99.768349
8/14/2015  14:54:09.022404	100.216444
8/14/2015  14:54:09.053405	99.768349
8/14/2015  14:54:09.063405	99.768349
8/14/2015  14:54:09.073405	100.216444
8/14/2015  14:54:09.083405	100.664538
8/14/2015  14:54:09.115406	100.216444
8/14/2015  14:54:09.125406	100.664538
8/14/2015  14:54:09.135406	100.664538
8/14/2015  14:54:09.145406	100.216444
8/14/2015  14:54:09.178406	100.216444
8/14/2015  14:54:09.188406	101.112633
8/14/2015  14:54:09.198406	100.664538
8/14/2015  14:54:09.208406	100.216444
8/14/2015  14:54:09.241407	100.664538
8/14/2015  14:54:09.251407	100.216444
8/14/2015  14:54:09.261407	99.320254
8/14/2015  14:54:09.271407	100.664538
8/14/2015  14:54:09.301407	100.216444
8/14/2015  14:54:09.311407	100.216444
8/14/2015  14:54:09.321407	99.320254
8/14/2015  14:54:09.331407	100.664538
8/14/2015  14:54:09.362408	100.664538
8/14/2015  14:54:09.372408	101.112633
8/14/2015  14:54:09.382408	101.112633
8/14/2015  14:54:09.392408	100.216444
8/14/2015  14:54:09.424409	100.664538
8/14/2015  14:54:09.434409	100.664538
8/14/2015  14:54:09.444409	100.216444
8/14/2015  14:54:09.454409	100.216444
8/14/2015  14:54:09.483409	100.664538
8/14/2015  14:54:09.493409	100.664538
8/14/2015  14:54:09.503409	100.216444
8/14/2015  14:54:09.513409	100.664538
8/14/2015  14:54:09.545410	100.664538
8/14/2015  14:54:09.555410	100.664538
8/14/2015  14:54:09.565410	100.216444
8/14/2015  14:54:09.575410	100.216444
8/14/2015  14:54:09.607411	100.664538
8/14/2015  14:54:09.617411	100.216444
8/14/2015  14:54:09.627411	100.216444
8/14/2015  14:54:09.637411	100.216444
8/14/2015  14:54:09.670412	100.216444
8/14/2015  14:54:09.680412	100.664538
8/14/2015  14:54:09.690412	100.216444
8/14/2015  14:54:09.700412	100.664538
8/14/2015  14:54:09.734412	100.664538
8/14/2015  14:54:09.744412	100.216444
8/14/2015  14:54:09.754412	100.664538
8/14/2015  14:54:09.764412	100.216444
8/14/2015  14:54:09.797413	101.112633
8/14/2015  14:54:09.807413	100.664538
8/14/2015  14:54:09.817413	100.664538
8/14/2015  14:54:09.827413	100.664538
8/14/2015  14:54:09.859414	100.664538
8/14/2015  14:54:09.869414	100.664538
8/14/2015  14:54:09.879414	100.216444
8/14/2015  14:54:09.889414	100.664538
8/14/2015  14:54:09.922414	100.664538
8/14/2015  14:54:09.932414	100.664538
8/14/2015  14:54:09.942414	100.216444
8/14/2015  14:54:09.952414	100.664538
8/14/2015  14:54:09.984415	100.664538
8/14/2015  14:54:09.994415	100.664538
8/14/2015  14:54:10.004415	101.112633
8/14/2015  14:54:10.014415	100.664538
8/14/2015  14:54:10.045415	100.664538
8/14/2015  14:54:10.055415	101.112633
8/14/2015  14:54:10.065415	100.664538
8/14/2015  14:54:10.075415	101.560728
8/14/2015  14:54:10.105416	100.664538
8/14/2015  14:54:10.115416	100.664538
8/14/2015  14:54:10.125416	100.216444
8/14/2015  14:54:10.135416	100.664538
8/14/2015  14:54:10.167417	100.664538
8/14/2015  14:54:10.177417	100.216444
8/14/2015  14:54:10.187417	100.664538
8/14/2015  14:54:10.197417	101.112633
8/14/2015  14:54:10.230418	100.664538
8/14/2015  14:54:10.240418	100.664538
8/14/2015  14:54:10.250418	101.112633
8/14/2015  14:54:10.260418	101.112633
8/14/2015  14:54:10.290418	100.664538
8/14/2015  14:54:10.300418	100.664538
8/14/2015  14:54:10.310418	100.664538
8/14/2015  14:54:10.320418	101.112633
8/14/2015  14:54:10.351419	101.560728
8/14/2015  14:54:10.361419	100.664538
8/14/2015  14:54:10.371419	101.112633
8/14/2015  14:54:10.381419	100.664538
8/14/2015  14:54:10.413420	100.664538
8/14/2015  14:54:10.423420	100.664538
8/14/2015  14:54:10.433420	101.112633
8/14/2015  14:54:10.443420	101.112633
8/14/2015  14:54:10.475420	100.664538
8/14/2015  14:54:10.485420	100.216444
8/14/2015  14:54:10.495420	100.664538
8/14/2015  14:54:10.505420	100.664538
8/14/2015  14:54:10.537421	100.664538
8/14/2015  14:54:10.547421	100.664538
8/14/2015  14:54:10.557421	101.112633
8/14/2015  14:54:10.567421	100.664538
8/14/2015  14:54:10.600421	100.664538
8/14/2015  14:54:10.610421	101.112633
8/14/2015  14:54:10.620421	100.664538
8/14/2015  14:54:10.630421	101.112633
8/14/2015  14:54:10.660422	101.112633
8/14/2015  14:54:10.670422	100.664538
8/14/2015  14:54:10.680422	100.664538
8/14/2015  14:54:10.690422	101.112633
8/14/2015  14:54:10.722423	100.664538
8/14/2015  14:54:10.732423	100.664538
8/14/2015  14:54:10.742423	100.664538
8/14/2015  14:54:10.752423	101.112633
8/14/2015  14:54:10.785424	101.112633
8/14/2015  14:54:10.795424	101.112633
8/14/2015  14:54:10.805424	101.112633
8/14/2015  14:54:10.815424	101.112633
8/14/2015  14:54:10.845424	101.560728
8/14/2015  14:54:10.855424	100.664538
8/14/2015  14:54:10.865424	101.112633
8/14/2015  14:54:10.875424	101.112633
8/14/2015  14:54:10.907425	101.560728
8/14/2015  14:54:10.917425	100.664538
8/14/2015  14:54:10.927425	101.112633
8/14/2015  14:54:10.937425	101.560728
8/14/2015  14:54:10.969426	101.560728
8/14/2015  14:54:10.979426	101.112633
8/14/2015  14:54:10.989426	101.560728
8/14/2015  14:54:10.999426	100.664538
8/14/2015  14:54:11.030426	101.112633
8/14/2015  14:54:11.040426	101.560728
8/14/2015  14:54:11.050426	101.112633
8/14/2015  14:54:11.060426	102.008822
8/14/2015  14:54:11.093427	101.112633
8/14/2015  14:54:11.103427	101.112633
8/14/2015  14:54:11.113427	100.664538
8/14/2015  14:54:11.123427	101.560728
8/14/2015  14:54:11.152428	101.560728
8/14/2015  14:54:11.162428	101.112633
8/14/2015  14:54:11.172428	101.112633
8/14/2015  14:54:11.182428	101.560728
8/14/2015  14:54:11.213428	101.112633
8/14/2015  14:54:11.223428	100.664538
8/14/2015  14:54:11.233428	101.112633
8/14/2015  14:54:11.243428	100.664538
8/14/2015  14:54:11.274429	101.560728
8/14/2015  14:54:11.284429	101.560728
8/14/2015  14:54:11.294429	101.112633
8/14/2015  14:54:11.304429	100.664538
8/14/2015  14:54:11.333430	101.560728
8/14/2015  14:54:11.343430	100.664538
8/14/2015  14:54:11.353430	101.112633
8/14/2015  14:54:11.363430	101.112633
8/14/2015  14:54:11.392430	101.112633
8/14/2015  14:54:11.402430	101.560728
8/14/2015  14:54:11.412430	101.112633
8/14/2015  14:54:11.422430	101.560728
8/14/2015  14:54:11.453431	101.560728
8/14/2015  14:54:11.463431	102.008822
8/14/2015  14:54:11.473431	101.112633
8/14/2015  14:54:11.483431	101.112633
8/14/2015  14:54:11.514431	101.560728
8/14/2015  14:54:11.524431	102.008822
8/14/2015  14:54:11.534431	101.112633
8/14/2015  14:54:11.544431	101.560728
8/14/2015  14:54:11.574432	100.664538
8/14/2015  14:54:11.584432	102.008822
8/14/2015  14:54:11.594432	101.112633
8/14/2015  14:54:11.604432	101.560728
8/14/2015  14:54:11.637433	101.560728
8/14/2015  14:54:11.647433	101.112633
8/14/2015  14:54:11.657433	101.560728
8/14/2015  14:54:11.667433	101.560728
8/14/2015  14:54:11.699434	101.112633
8/14/2015  14:54:11.709434	101.560728
8/14/2015  14:54:11.719434	101.112633
8/14/2015  14:54:11.729434	101.560728
8/14/2015  14:54:11.759434	101.112633
8/14/2015  14:54:11.769434	101.560728
8/14/2015  14:54:11.779434	101.112633
8/14/2015  14:54:11.789434	101.112633
8/14/2015  14:54:11.820435	100.664538
8/14/2015  14:54:11.830435	102.008822
8/14/2015  14:54:11.840435	101.560728
8/14/2015  14:54:11.850435	101.560728
8/14/2015  14:54:11.881435	101.560728
8/14/2015  14:54:11.891435	101.560728
8/14/2015  14:54:11.901435	102.456917
8/14/2015  14:54:11.911435	102.008822
8/14/2015  14:54:11.942436	101.112633
8/14/2015  14:54:11.952436	101.560728
8/14/2015  14:54:11.962436	101.112633
8/14/2015  14:54:11.972436	101.112633
8/14/2015  14:54:12.005437	101.560728
8/14/2015  14:54:12.015437	102.008822
8/14/2015  14:54:12.025437	101.560728
8/14/2015  14:54:12.035437	101.112633
8/14/2015  14:54:12.066438	101.560728
8/14/2015  14:54:12.076438	101.560728
8/14/2015  14:54:12.086438	101.112633
8/14/2015  14:54:12.096438	101.560728
8/14/2015  14:54:12.129438	101.560728
8/14/2015  14:54:12.139438	102.008822
8/14/2015  14:54:12.149438	101.112633
8/14/2015  14:54:12.159438	101.560728
8/14/2015  14:54:12.190439	101.560728
8/14/2015  14:54:12.200439	101.560728
8/14/2015  14:54:12.210439	102.008822
8/14/2015  14:54:12.220439	101.560728
8/14/2015  14:54:12.251440	102.008822
8/14/2015  14:54:12.261440	101.560728
8/14/2015  14:54:12.271440	101.560728
8/14/2015  14:54:12.281440	101.560728
8/14/2015  14:54:12.314440	101.112633
8/14/2015  14:54:12.324440	102.008822
8/14/2015  14:54:12.334440	102.008822
8/14/2015  14:54:12.344440	101.560728
8/14/2015  14:54:12.375441	101.560728
8/14/2015  14:54:12.385441	101.560728
8/14/2015  14:54:12.395441	101.112633
8/14/2015  14:54:12.405441	100.664538
8/14/2015  14:54:12.437442	101.560728
8/14/2015  14:54:12.447442	101.560728
8/14/2015  14:54:12.457442	102.456917
8/14/2015  14:54:12.467442	102.008822
8/14/2015  14:54:12.498442	101.560728
8/14/2015  14:54:12.508442	101.560728
8/14/2015  14:54:12.518442	101.560728
8/14/2015  14:54:12.528442	101.560728
8/14/2015  14:54:12.560443	102.008822
8/14/2015  14:54:12.570443	101.560728
8/14/2015  14:54:12.580443	102.008822
8/14/2015  14:54:12.590443	102.008822
8/14/2015  14:54:12.621444	101.560728
8/14/2015  14:54:12.631444	102.456917
8/14/2015  14:54:12.641444	102.008822
8/14/2015  14:54:12.651444	101.560728
8/14/2015  14:54:12.683444	101.560728
8/14/2015  14:54:12.693444	102.456917
8/14/2015  14:54:12.703444	101.560728
8/14/2015  14:54:12.713444	101.560728
8/14/2015  14:54:12.744445	102.008822
8/14/2015  14:54:12.754445	101.560728
8/14/2015  14:54:12.764445	102.008822
8/14/2015  14:54:12.774445	101.560728
8/14/2015  14:54:12.805446	101.560728
8/14/2015  14:54:12.815446	102.456917
8/14/2015  14:54:12.825446	102.008822
8/14/2015  14:54:12.835446	102.905012
8/14/2015  14:54:12.867446	102.008822
8/14/2015  14:54:12.877446	102.008822
8/14/2015  14:54:12.887446	102.008822
8/14/2015  14:54:12.897446	102.008822
8/14/2015  14:54:12.928447	102.008822
8/14/2015  14:54:12.938447	101.560728
8/14/2015  14:54:12.948447	102.008822
8/14/2015  14:54:12.958447	102.008822
8/14/2015  14:54:12.991448	101.560728
8/14/2015  14:54:13.001448	102.008822
8/14/2015  14:54:13.011448	102.008822
8/14/2015  14:54:13.021448	101.560728
8/14/2015  14:54:13.052448	102.008822
8/14/2015  14:54:13.062448	102.456917
8/14/2015  14:54:13.072448	102.456917
8/14/2015  14:54:13.082448	102.008822
8/14/2015  14:54:13.113449	102.905012
8/14/2015  14:54:13.123449	101.560728
8/14/2015  14:54:13.133449	102.008822
8/14/2015  14:54:13.143449	101.560728
8/14/2015  14:54:13.175450	102.008822
8/14/2015  14:54:13.185450	102.456917
8/14/2015  14:54:13.195450	102.008822
8/14/2015  14:54:13.205450	102.008822
8/14/2015  14:54:13.238451	102.008822
8/14/2015  14:54:13.248451	101.560728
8/14/2015  14:54:13.258451	102.456917
8/14/2015  14:54:13.268451	102.008822
8/14/2015  14:54:13.298451	101.560728
8/14/2015  14:54:13.308451	102.008822
8/14/2015  14:54:13.318451	102.008822
8/14/2015  14:54:13.328451	102.456917
8/14/2015  14:54:13.358452	101.560728
8/14/2015  14:54:13.368452	101.560728
8/14/2015  14:54:13.378452	102.008822
8/14/2015  14:54:13.388452	101.560728
8/14/2015  14:54:13.423452	101.560728
8/14/2015  14:54:13.433452	101.560728
8/14/2015  14:54:13.443452	102.008822
8/14/2015  14:54:13.453452	102.456917
8/14/2015  14:54:13.483453	102.456917
8/14/2015  14:54:13.493453	102.905012
8/14/2015  14:54:13.503453	102.008822
8/14/2015  14:54:13.513453	102.008822
8/14/2015  14:54:13.544454	102.008822
8/14/2015  14:54:13.554454	102.905012
8/14/2015  14:54:13.564454	102.008822
8/14/2015  14:54:13.574454	102.008822
8/14/2015  14:54:13.606454	102.456917
8/14/2015  14:54:13.616454	101.560728
8/14/2015  14:54:13.626454	101.560728
8/14/2015  14:54:13.636454	102.008822
8/14/2015  14:54:13.669455	101.560728
8/14/2015  14:54:13.679455	102.905012
8/14/2015  14:54:13.689455	102.008822
8/14/2015  14:54:13.699455	102.008822
8/14/2015  14:54:13.732456	102.008822
8/14/2015  14:54:13.742456	102.456917
8/14/2015  14:54:13.752456	102.008822
8/14/2015  14:54:13.762456	102.905012
8/14/2015  14:54:13.793457	102.456917
8/14/2015  14:54:13.803457	102.008822
8/14/2015  14:54:13.813457	101.560728
8/14/2015  14:54:13.823457	102.008822
8/14/2015  14:54:13.856457	102.008822
8/14/2015  14:54:13.866457	102.456917
8/14/2015  14:54:13.876457	102.456917
8/14/2015  14:54:13.886457	102.008822
8/14/2015  14:54:13.919458	101.560728
8/14/2015  14:54:13.929458	102.456917
8/14/2015  14:54:13.939458	102.905012
8/14/2015  14:54:13.949458	102.008822
8/14/2015  14:54:13.985458	102.456917
8/14/2015  14:54:13.995458	102.456917
8/14/2015  14:54:14.005458	102.008822
8/14/2015  14:54:14.015458	102.456917
8/14/2015  14:54:14.046459	102.008822
8/14/2015  14:54:14.056459	102.456917
8/14/2015  14:54:14.066459	102.456917
8/14/2015  14:54:14.076459	102.008822
8/14/2015  14:54:14.108460	102.008822
8/14/2015  14:54:14.118460	102.456917
8/14/2015  14:54:14.128460	102.456917
8/14/2015  14:54:14.138460	102.456917
8/14/2015  14:54:14.170461	102.905012
8/14/2015  14:54:14.180461	103.353107
8/14/2015  14:54:14.190461	102.008822
8/14/2015  14:54:14.200461	101.560728
8/14/2015  14:54:14.233461	102.456917
8/14/2015  14:54:14.243461	103.353107
8/14/2015  14:54:14.253461	102.456917
8/14/2015  14:54:14.263461	102.008822
8/14/2015  14:54:14.295462	102.008822
8/14/2015  14:54:14.305462	102.905012
8/14/2015  14:54:14.315462	102.456917
8/14/2015  14:54:14.325462	102.456917
8/14/2015  14:54:14.356462	102.905012
8/14/2015  14:54:14.366462	102.456917
8/14/2015  14:54:14.376462	102.456917
8/14/2015  14:54:14.386462	103.801201
8/14/2015  14:54:14.417463	102.008822
8/14/2015  14:54:14.427463	102.456917
8/14/2015  14:54:14.437463	102.456917
8/14/2015  14:54:14.447463	102.456917
8/14/2015  14:54:14.479464	102.456917
8/14/2015  14:54:14.489464	102.905012
8/14/2015  14:54:14.499464	102.456917
8/14/2015  14:54:14.509464	102.456917
8/14/2015  14:54:14.541465	102.008822
8/14/2015  14:54:14.551465	102.456917
8/14/2015  14:54:14.561465	102.905012
8/14/2015  14:54:14.571465	102.905012
8/14/2015  14:54:14.600465	102.456917
8/14/2015  14:54:14.610465	102.456917
8/14/2015  14:54:14.620465	101.560728
8/14/2015  14:54:14.630465	103.353107
8/14/2015  14:54:14.660466	102.905012
8/14/2015  14:54:14.670466	103.353107
8/14/2015  14:54:14.680466	102.008822
8/14/2015  14:54:14.690466	102.456917
8/14/2015  14:54:14.722466	102.905012
8/14/2015  14:54:14.732466	102.456917
8/14/2015  14:54:14.742466	102.905012
8/14/2015  14:54:14.752466	102.905012
8/14/2015  14:54:14.783467	102.905012
8/14/2015  14:54:14.793467	102.456917
8/14/2015  14:54:14.803467	102.456917
8/14/2015  14:54:14.813467	102.456917
8/14/2015  14:54:14.846468	102.905012
8/14/2015  14:54:14.856468	102.456917
8/14/2015  14:54:14.866468	102.456917
8/14/2015  14:54:14.876468	102.456917
8/14/2015  14:54:14.908469	103.353107
8/14/2015  14:54:14.918469	102.905012
8/14/2015  14:54:14.928469	103.353107
8/14/2015  14:54:14.938469	102.008822
8/14/2015  14:54:14.971469	102.456917
8/14/2015  14:54:14.981469	103.353107
8/14/2015  14:54:14.991469	102.905012
8/14/2015  14:54:15.001469	102.456917
8/14/2015  14:54:15.033470	102.905012
8/14/2015  14:54:15.043470	102.905012
8/14/2015  14:54:15.053470	102.905012
8/14/2015  14:54:15.063470	103.353107
8/14/2015  14:54:15.096471	103.353107
8/14/2015  14:54:15.106471	103.353107
8/14/2015  14:54:15.116471	102.456917
8/14/2015  14:54:15.126471	102.008822
8/14/2015  14:54:15.157471	102.456917
8/14/2015  14:54:15.167471	102.905012
8/14/2015  14:54:15.177471	102.456917
8/14/2015  14:54:15.187471	102.905012
8/14/2015  14:54:15.217472	102.905012
8/14/2015  14:54:15.227472	102.905012
8/14/2015  14:54:15.237472	102.905012
8/14/2015  14:54:15.247472	102.905012
8/14/2015  14:54:15.279473	102.456917
8/14/2015  14:54:15.289473	102.905012
8/14/2015  14:54:15.299473	102.456917
8/14/2015  14:54:15.309473	102.905012
8/14/2015  14:54:15.340473	102.905012
8/14/2015  14:54:15.350473	103.801201
8/14/2015  14:54:15.360473	102.905012
8/14/2015  14:54:15.370473	103.353107
8/14/2015  14:54:15.401474	102.905012
8/14/2015  14:54:15.411474	102.905012
8/14/2015  14:54:15.421474	102.008822
8/14/2015  14:54:15.431474	102.905012
8/14/2015  14:54:15.462475	102.456917
8/14/2015  14:54:15.472475	102.905012
8/14/2015  14:54:15.482475	102.905012
8/14/2015  14:54:15.492475	102.905012
8/14/2015  14:54:15.521475	102.905012
8/14/2015  14:54:15.531475	103.353107
8/14/2015  14:54:15.541475	102.456917
8/14/2015  14:54:15.551475	102.905012
8/14/2015  14:54:15.582476	102.905012
8/14/2015  14:54:15.592476	102.905012
8/14/2015  14:54:15.602476	103.353107
8/14/2015  14:54:15.612476	102.905012
8/14/2015  14:54:15.642477	102.905012
8/14/2015  14:54:15.652477	103.353107
8/14/2015  14:54:15.662477	103.353107
8/14/2015  14:54:15.672477	102.905012
8/14/2015  14:54:15.703477	102.905012
8/14/2015  14:54:15.713477	102.905012
8/14/2015  14:54:15.723477	102.905012
8/14/2015  14:54:15.733477	102.905012
8/14/2015  14:54:15.763478	103.353107
8/14/2015  14:54:15.773478	104.249296
8/14/2015  14:54:15.783478	103.353107
8/14/2015  14:54:15.793478	102.905012
8/14/2015  14:54:15.825479	103.353107
8/14/2015  14:54:15.835479	102.905012
8/14/2015  14:54:15.845479	103.353107
8/14/2015  14:54:15.855479	103.353107
8/14/2015  14:54:15.886479	103.353107
8/14/2015  14:54:15.896479	102.905012
8/14/2015  14:54:15.906479	103.353107
8/14/2015  14:54:15.916479	102.905012
8/14/2015  14:54:15.949480	103.353107
8/14/2015  14:54:15.959480	103.353107
8/14/2015  14:54:15.969480	103.353107
8/14/2015  14:54:15.979480	103.353107
8/14/2015  14:54:16.012481	103.801201
8/14/2015  14:54:16.022481	103.353107
8/14/2015  14:54:16.032481	103.353107
8/14/2015  14:54:16.042481	103.353107
8/14/2015  14:54:16.075481	102.905012
8/14/2015  14:54:16.085481	103.353107
8/14/2015  14:54:16.095481	102.905012
8/14/2015  14:54:16.105481	103.801201
8/14/2015  14:54:16.137482	102.905012
8/14/2015  14:54:16.147482	103.801201
8/14/2015  14:54:16.157482	103.801201
8/14/2015  14:54:16.167482	103.353107
8/14/2015  14:54:16.199483	102.905012
8/14/2015  14:54:16.209483	103.353107
8/14/2015  14:54:16.219483	103.801201
8/14/2015  14:54:16.229483	103.801201
8/14/2015  14:54:16.261483	103.353107
8/14/2015  14:54:16.271483	103.353107
8/14/2015  14:54:16.281483	103.353107
8/14/2015  14:54:16.291483	103.801201
8/14/2015  14:54:16.326484	103.801201
8/14/2015  14:54:16.336484	103.801201
8/14/2015  14:54:16.346484	103.801201
8/14/2015  14:54:16.356484	102.905012
8/14/2015  14:54:16.388485	103.801201
8/14/2015  14:54:16.398485	103.801201
8/14/2015  14:54:16.408485	103.353107
8/14/2015  14:54:16.418485	103.353107
8/14/2015  14:54:16.448485	103.353107
8/14/2015  14:54:16.458485	103.801201
8/14/2015  14:54:16.468485	103.353107
8/14/2015  14:54:16.478485	103.801201
8/14/2015  14:54:16.509486	103.801201
8/14/2015  14:54:16.519486	103.353107
8/14/2015  14:54:16.529486	103.353107
8/14/2015  14:54:16.539486	102.905012
8/14/2015  14:54:16.569487	104.249296
8/14/2015  14:54:16.579487	103.353107
8/14/2015  14:54:16.589487	103.353107
8/14/2015  14:54:16.599487	103.801201
8/14/2015  14:54:16.633487	103.801201
8/14/2015  14:54:16.643487	103.801201
8/14/2015  14:54:16.653487	103.801201
8/14/2015  14:54:16.663487	103.353107
8/14/2015  14:54:16.697488	103.801201
8/14/2015  14:54:16.707488	103.353107
8/14/2015  14:54:16.717488	104.249296
8/14/2015  14:54:16.727488	103.801201
8/14/2015  14:54:16.760489	103.353107
8/14/2015  14:54:16.770489	103.801201
8/14/2015  14:54:16.780489	103.801201
8/14/2015  14:54:16.790489	103.353107
8/14/2015  14:54:16.824490	103.801201
8/14/2015  14:54:16.834490	102.456917
8/14/2015  14:54:16.844490	102.905012
8/14/2015  14:54:16.854490	104.249296
8/14/2015  14:54:16.891490	103.353107
8/14/2015  14:54:16.901490	103.801201
8/14/2015  14:54:16.911490	103.801201
8/14/2015  14:54:16.921490	104.249296
8/14/2015  14:54:16.952491	103.801201
8/14/2015  14:54:16.962491	103.353107
8/14/2015  14:54:16.972491	104.249296
8/14/2015  14:54:16.982491	104.249296
8/14/2015  14:54:17.015491	103.353107
8/14/2015  14:54:17.025491	103.801201
8/14/2015  14:54:17.035491	103.801201
8/14/2015  14:54:17.045491	103.801201
8/14/2015  14:54:17.077492	104.249296
8/14/2015  14:54:17.087492	102.905012
8/14/2015  14:54:17.097492	103.353107
8/14/2015  14:54:17.107492	102.905012
8/14/2015  14:54:17.140493	103.353107
8/14/2015  14:54:17.150493	103.801201
8/14/2015  14:54:17.160493	104.249296
8/14/2015  14:54:17.170493	103.801201
8/14/2015  14:54:17.203494	103.801201
8/14/2015  14:54:17.213494	103.801201
8/14/2015  14:54:17.223494	104.249296
8/14/2015  14:54:17.233494	104.249296
8/14/2015  14:54:17.265494	104.697391
8/14/2015  14:54:17.275494	103.801201
8/14/2015  14:54:17.285494	103.801201
8/14/2015  14:54:17.295494	103.353107
8/14/2015  14:54:17.327495	104.249296
8/14/2015  14:54:17.337495	103.353107
8/14/2015  14:54:17.347495	103.801201
8/14/2015  14:54:17.357495	103.801201
8/14/2015  14:54:17.390496	102.905012
8/14/2015  14:54:17.400496	103.353107
8/14/2015  14:54:17.410496	103.801201
8/14/2015  14:54:17.420496	103.353107
8/14/2015  14:54:17.452497	104.249296
8/14/2015  14:54:17.462497	104.249296
8/14/2015  14:54:17.472497	104.249296
8/14/2015  14:54:17.482497	102.905012
8/14/2015  14:54:17.512497	103.801201
8/14/2015  14:54:17.522497	103.801201
8/14/2015  14:54:17.532497	103.801201
8/14/2015  14:54:17.542497	103.801201
8/14/2015  14:54:17.574498	103.801201
8/14/2015  14:54:17.584498	104.249296
8/14/2015  14:54:17.594498	103.801201
8/14/2015  14:54:17.604498	103.801201
8/14/2015  14:54:17.634498	104.249296
8/14/2015  14:54:17.644498	103.801201
8/14/2015  14:54:17.654498	104.249296
8/14/2015  14:54:17.664498	104.697391
8/14/2015  14:54:17.694499	104.697391
8/14/2015  14:54:17.704499	103.801201
8/14/2015  14:54:17.714499	103.801201
8/14/2015  14:54:17.724499	103.353107
8/14/2015  14:54:17.756500	104.249296
8/14/2015  14:54:17.766500	104.697391
8/14/2015  14:54:17.776500	104.249296
8/14/2015  14:54:17.786500	104.249296
8/14/2015  14:54:17.819500	103.353107
8/14/2015  14:54:17.829500	102.905012
8/14/2015  14:54:17.839500	104.249296
8/14/2015  14:54:17.849500	103.353107
8/14/2015  14:54:17.881501	103.801201
8/14/2015  14:54:17.891501	104.249296
8/14/2015  14:54:17.901501	103.801201
8/14/2015  14:54:17.911501	104.249296
8/14/2015  14:54:17.943502	104.249296
8/14/2015  14:54:17.953502	104.249296
8/14/2015  14:54:17.963502	104.249296
8/14/2015  14:54:17.973502	104.249296
8/14/2015  14:54:18.005502	104.249296
8/14/2015  14:54:18.015502	103.801201
8/14/2015  14:54:18.025502	103.801201
8/14/2015  14:54:18.035502	103.353107
8/14/2015  14:54:18.065503	103.353107
8/14/2015  14:54:18.075503	104.697391
8/14/2015  14:54:18.085503	104.249296
8/14/2015  14:54:18.095503	104.697391
8/14/2015  14:54:18.126504	103.353107
8/14/2015  14:54:18.136504	104.697391
8/14/2015  14:54:18.146504	104.249296
8/14/2015  14:54:18.156504	103.801201
8/14/2015  14:54:18.186504	104.697391
8/14/2015  14:54:18.196504	104.249296
8/14/2015  14:54:18.206504	104.249296
8/14/2015  14:54:18.216504	104.249296
8/14/2015  14:54:18.250505	104.249296
8/14/2015  14:54:18.260505	104.697391
8/14/2015  14:54:18.270505	104.249296
8/14/2015  14:54:18.280505	104.249296
8/14/2015  14:54:18.311506	103.801201
8/14/2015  14:54:18.321506	104.697391
8/14/2015  14:54:18.331506	104.697391
8/14/2015  14:54:18.341506	104.249296
8/14/2015  14:54:18.376506	104.249296
8/14/2015  14:54:18.386506	104.249296
8/14/2015  14:54:18.396506	104.249296
8/14/2015  14:54:18.406506	104.249296
8/14/2015  14:54:18.436507	104.249296
8/14/2015  14:54:18.446507	104.249296
8/14/2015  14:54:18.456507	103.801201
8/14/2015  14:54:18.466507	104.249296
8/14/2015  14:54:18.498507	104.697391
8/14/2015  14:54:18.508507	104.249296
8/14/2015  14:54:18.518507	104.697391
8/14/2015  14:54:18.528507	103.801201
8/14/2015  14:54:18.561509	104.249296
8/14/2015  14:54:18.571509	103.801201
8/14/2015  14:54:18.581509	103.801201
8/14/2015  14:54:18.591509	104.249296
8/14/2015  14:54:18.622509	104.697391
8/14/2015  14:54:18.632509	104.697391
8/14/2015  14:54:18.642509	104.249296
8/14/2015  14:54:18.652509	104.697391
8/14/2015  14:54:18.684510	105.145486
8/14/2015  14:54:18.694510	104.697391
8/14/2015  14:54:18.704510	104.249296
8/14/2015  14:54:18.714510	104.697391
8/14/2015  14:54:18.749510	104.697391
8/14/2015  14:54:18.759510	103.801201
8/14/2015  14:54:18.769510	105.145486
8/14/2015  14:54:18.779510	105.145486
8/14/2015  14:54:18.812511	104.697391
8/14/2015  14:54:18.822511	104.697391
8/14/2015  14:54:18.832511	104.249296
8/14/2015  14:54:18.842511	103.801201
8/14/2015  14:54:18.875512	104.697391
8/14/2015  14:54:18.885512	104.697391
8/14/2015  14:54:18.895512	104.697391
8/14/2015  14:54:18.905512	104.697391
8/14/2015  14:54:18.936512	104.249296
8/14/2015  14:54:18.946512	104.697391
8/14/2015  14:54:18.956512	105.145486
8/14/2015  14:54:18.966512	104.697391
8/14/2015  14:54:18.998513	104.697391
8/14/2015  14:54:19.008513	104.249296
8/14/2015  14:54:19.018513	104.697391
8/14/2015  14:54:19.028513	104.697391
8/14/2015  14:54:19.060514	105.145486
8/14/2015  14:54:19.070514	104.249296
8/14/2015  14:54:19.080514	104.697391
8/14/2015  14:54:19.090514	104.697391
8/14/2015  14:54:19.127515	104.249296
8/14/2015  14:54:19.137515	104.249296
8/14/2015  14:54:19.147515	104.249296
8/14/2015  14:54:19.157515	104.697391
8/14/2015  14:54:19.186515	105.145486
8/14/2015  14:54:19.196515	104.697391
8/14/2015  14:54:19.206515	105.145486
8/14/2015  14:54:19.216515	104.697391
8/14/2015  14:54:19.247516	105.145486
8/14/2015  14:54:19.257516	105.145486
8/14/2015  14:54:19.267516	103.801201
8/14/2015  14:54:19.277516	104.249296
8/14/2015  14:54:19.310517	104.697391
8/14/2015  14:54:19.320517	104.697391
8/14/2015  14:54:19.330517	104.697391
8/14/2015  14:54:19.340517	104.249296
8/14/2015  14:54:19.373517	104.697391
8/14/2015  14:54:19.383517	104.697391
8/14/2015  14:54:19.393517	105.145486
8/14/2015  14:54:19.403517	104.697391
8/14/2015  14:54:19.435518	105.145486
8/14/2015  14:54:19.445518	104.697391
8/14/2015  14:54:19.455518	104.249296
8/14/2015  14:54:19.465518	104.249296
8/14/2015  14:54:19.496519	104.697391
8/14/2015  14:54:19.506519	105.593580
8/14/2015  14:54:19.516519	104.249296
8/14/2015  14:54:19.526519	104.697391
8/14/2015  14:54:19.557519	104.697391
8/14/2015  14:54:19.567519	105.145486
8/14/2015  14:54:19.577519	104.697391
8/14/2015  14:54:19.587519	105.593580
8/14/2015  14:54:19.618520	104.249296
8/14/2015  14:54:19.628520	105.145486
8/14/2015  14:54:19.638520	105.145486
8/14/2015  14:54:19.648520	105.145486
8/14/2015  14:54:19.680521	105.593580
8/14/2015  14:54:19.690521	104.697391
8/14/2015  14:54:19.700521	104.697391
8/14/2015  14:54:19.710521	104.697391
8/14/2015  14:54:19.739521	105.593580
8/14/2015  14:54:19.749521	104.249296
8/14/2015  14:54:19.759521	104.697391
8/14/2015  14:54:19.769521	105.145486
8/14/2015  14:54:19.800522	105.145486
8/14/2015  14:54:19.810522	106.041675
8/14/2015  14:54:19.820522	105.145486
8/14/2015  14:54:19.830522	105.145486
8/14/2015  14:54:19.862523	104.697391
8/14/2015  14:54:19.872523	105.145486
8/14/2015  14:54:19.882523	105.145486
8/14/2015  14:54:19.892523	105.145486
8/14/2015  14:54:19.924523	104.697391
8/14/2015  14:54:19.934523	104.697391
8/14/2015  14:54:19.944523	105.145486
8/14/2015  14:54:19.954523	105.145486
8/14/2015  14:54:19.986524	105.593580
8/14/2015  14:54:19.996524	105.145486
8/14/2015  14:54:20.006524	104.697391
8/14/2015  14:54:20.016524	104.697391
8/14/2015  14:54:20.049525	105.145486
8/14/2015  14:54:20.059525	104.697391
8/14/2015  14:54:20.069525	104.697391
8/14/2015  14:54:20.079525	104.697391
8/14/2015  14:54:20.110525	104.697391
8/14/2015  14:54:20.120525	105.593580
8/14/2015  14:54:20.130525	105.145486
8/14/2015  14:54:20.140525	104.697391
8/14/2015  14:54:20.173526	105.593580
8/14/2015  14:54:20.183526	105.145486
8/14/2015  14:54:20.193526	105.145486
8/14/2015  14:54:20.203526	104.697391
8/14/2015  14:54:20.237527	105.145486
8/14/2015  14:54:20.247527	104.697391
8/14/2015  14:54:20.257527	105.145486
8/14/2015  14:54:20.267527	105.593580
8/14/2015  14:54:20.297527	104.697391
8/14/2015  14:54:20.307527	105.145486
8/14/2015  14:54:20.317527	105.145486
8/14/2015  14:54:20.327527	104.697391
8/14/2015  14:54:20.359528	105.593580
8/14/2015  14:54:20.369528	104.697391
8/14/2015  14:54:20.379528	104.697391
8/14/2015  14:54:20.389528	104.697391
8/14/2015  14:54:20.423529	104.697391
8/14/2015  14:54:20.433529	105.145486
8/14/2015  14:54:20.443529	105.593580
8/14/2015  14:54:20.453529	106.041675
8/14/2015  14:54:20.485529	105.145486
8/14/2015  14:54:20.495529	105.593580
8/14/2015  14:54:20.505529	104.697391
8/14/2015  14:54:20.515529	105.145486
8/14/2015  14:54:20.547530	105.593580
8/14/2015  14:54:20.557530	105.145486
8/14/2015  14:54:20.567530	104.697391
8/14/2015  14:54:20.577530	104.697391
8/14/2015  14:54:20.609531	104.697391
8/14/2015  14:54:20.619531	105.593580
8/14/2015  14:54:20.629531	105.145486
8/14/2015  14:54:20.639531	105.145486
8/14/2015  14:54:20.670531	105.145486
8/14/2015  14:54:20.680531	105.593580
8/14/2015  14:54:20.690531	104.249296
8/14/2015  14:54:20.700531	105.593580
8/14/2015  14:54:20.731532	104.697391
8/14/2015  14:54:20.741532	105.145486
8/14/2015  14:54:20.751532	105.145486
8/14/2015  14:54:20.761532	105.593580
8/14/2015  14:54:20.795533	106.041675
8/14/2015  14:54:20.805533	105.593580
8/14/2015  14:54:20.815533	105.145486
8/14/2015  14:54:20.825533	105.593580
8/14/2015  14:54:20.858533	105.145486
8/14/2015  14:54:20.868533	106.041675
8/14/2015  14:54:20.878533	106.041675
8/14/2015  14:54:20.888533	105.145486
8/14/2015  14:54:20.919534	105.593580
8/14/2015  14:54:20.929534	105.145486
8/14/2015  14:54:20.939534	105.145486
8/14/2015  14:54:20.949534	105.593580
8/14/2015  14:54:20.981535	105.145486
8/14/2015  14:54:20.991535	105.145486
8/14/2015  14:54:21.001535	106.041675
8/14/2015  14:54:21.011535	105.593580
8/14/2015  14:54:21.042535	105.593580
8/14/2015  14:54:21.052535	105.593580
8/14/2015  14:54:21.062535	105.145486
8/14/2015  14:54:21.072535	105.593580
8/14/2015  14:54:21.104536	106.041675
8/14/2015  14:54:21.114536	105.593580
8/14/2015  14:54:21.124536	106.041675
8/14/2015  14:54:21.134536	105.593580
8/14/2015  14:54:21.167537	105.593580
8/14/2015  14:54:21.177537	105.593580
8/14/2015  14:54:21.187537	105.145486
8/14/2015  14:54:21.197537	105.593580
8/14/2015  14:54:21.232538	105.593580
8/14/2015  14:54:21.242538	105.145486
8/14/2015  14:54:21.252538	106.041675
8/14/2015  14:54:21.262538	105.593580
8/14/2015  14:54:21.293538	105.145486
8/14/2015  14:54:21.303538	105.593580
8/14/2015  14:54:21.313538	105.593580
8/14/2015  14:54:21.323538	106.041675
8/14/2015  14:54:21.357539	106.041675
8/14/2015  14:54:21.367539	105.593580
8/14/2015  14:54:21.377539	105.593580
8/14/2015  14:54:21.387539	106.041675
8/14/2015  14:54:21.418540	105.145486
8/14/2015  14:54:21.428540	106.041675
8/14/2015  14:54:21.438540	105.145486
8/14/2015  14:54:21.448540	105.593580
8/14/2015  14:54:21.481540	105.593580
8/14/2015  14:54:21.491540	106.489770
8/14/2015  14:54:21.501540	106.489770
8/14/2015  14:54:21.511540	105.593580
8/14/2015  14:54:21.544541	106.041675
8/14/2015  14:54:21.554541	105.593580
8/14/2015  14:54:21.564541	105.593580
8/14/2015  14:54:21.574541	105.145486
8/14/2015  14:54:21.604542	105.593580
8/14/2015  14:54:21.614542	105.593580
8/14/2015  14:54:21.624542	105.145486
8/14/2015  14:54:21.634542	105.593580
8/14/2015  14:54:21.664542	106.041675
8/14/2015  14:54:21.674542	104.697391
8/14/2015  14:54:21.684542	104.697391
8/14/2015  14:54:21.694542	105.593580
8/14/2015  14:54:21.727543	105.593580
8/14/2015  14:54:21.737543	106.041675
8/14/2015  14:54:21.747543	104.697391
8/14/2015  14:54:21.757543	105.145486
8/14/2015  14:54:21.788544	105.145486
8/14/2015  14:54:21.798544	105.145486
8/14/2015  14:54:21.808544	104.697391
8/14/2015  14:54:21.818544	104.697391
8/14/2015  14:54:21.850544	104.697391
8/14/2015  14:54:21.860544	105.593580
8/14/2015  14:54:21.870544	105.145486
8/14/2015  14:54:21.880544	104.697391
8/14/2015  14:54:21.912545	105.145486
8/14/2015  14:54:21.922545	104.697391
8/14/2015  14:54:21.932545	104.697391
8/14/2015  14:54:21.942545	104.697391
8/14/2015  14:54:21.973546	105.145486
8/14/2015  14:54:21.983546	104.697391
8/14/2015  14:54:21.993546	105.145486
8/14/2015  14:54:22.003546	105.145486
8/14/2015  14:54:22.034546	104.249296
8/14/2015  14:54:22.044546	105.145486
8/14/2015  14:54:22.054546	104.697391
8/14/2015  14:54:22.064546	104.249296
8/14/2015  14:54:22.096547	104.249296
8/14/2015  14:54:22.106547	105.145486
8/14/2015  14:54:22.116547	104.697391
8/14/2015  14:54:22.126547	105.145486
8/14/2015  14:54:22.159548	104.697391
8/14/2015  14:54:22.169548	104.697391
8/14/2015  14:54:22.179548	104.249296
8/14/2015  14:54:22.189548	104.697391
8/14/2015  14:54:22.220548	104.697391
8/14/2015  14:54:22.230548	104.249296
8/14/2015  14:54:22.240548	104.249296
8/14/2015  14:54:22.250548	104.697391
8/14/2015  14:54:22.281549	104.249296
8/14/2015  14:54:22.291549	104.697391
8/14/2015  14:54:22.301549	104.249296
8/14/2015  14:54:22.311549	104.249296
8/14/2015  14:54:22.342550	104.249296
8/14/2015  14:54:22.352550	104.249296
8/14/2015  14:54:22.362550	103.801201
8/14/2015  14:54:22.372550	104.249296
8/14/2015  14:54:22.405550	103.801201
8/14/2015  14:54:22.415550	104.249296
8/14/2015  14:54:22.425550	104.249296
8/14/2015  14:54:22.435550	103.353107
8/14/2015  14:54:22.467551	104.249296
8/14/2015  14:54:22.477551	104.697391
8/14/2015  14:54:22.487551	104.249296
8/14/2015  14:54:22.497551	103.801201
8/14/2015  14:54:22.532552	103.801201
8/14/2015  14:54:22.542552	104.249296
8/14/2015  14:54:22.552552	104.249296
8/14/2015  14:54:22.562552	103.801201
8/14/2015  14:54:22.593553	104.249296
8/14/2015  14:54:22.603553	102.905012
8/14/2015  14:54:22.613553	103.801201
8/14/2015  14:54:22.623553	103.353107
8/14/2015  14:54:22.654553	103.801201
8/14/2015  14:54:22.664553	103.801201
8/14/2015  14:54:22.674553	103.353107
8/14/2015  14:54:22.684553	103.801201
8/14/2015  14:54:22.716554	104.697391
8/14/2015  14:54:22.726554	104.697391
8/14/2015  14:54:22.736554	103.353107
8/14/2015  14:54:22.746554	103.801201
8/14/2015  14:54:22.779554	104.249296
8/14/2015  14:54:22.789554	103.353107
8/14/2015  14:54:22.799554	102.905012
8/14/2015  14:54:22.809554	103.353107
8/14/2015  14:54:22.839555	103.353107
8/14/2015  14:54:22.849555	103.353107
8/14/2015  14:54:22.859555	103.353107
8/14/2015  14:54:22.869555	103.801201
8/14/2015  14:54:22.900556	103.801201
8/14/2015  14:54:22.910556	103.353107
8/14/2015  14:54:22.920556	103.353107
8/14/2015  14:54:22.930556	103.353107
8/14/2015  14:54:22.961556	103.801201
8/14/2015  14:54:22.971556	103.353107
8/14/2015  14:54:22.981556	103.353107
8/14/2015  14:54:22.991556	103.353107
8/14/2015  14:54:23.021557	102.905012
8/14/2015  14:54:23.031557	103.353107
8/14/2015  14:54:23.041557	103.353107
8/14/2015  14:54:23.051557	103.353107
8/14/2015  14:54:23.182559	103.801201
8/14/2015  14:54:23.192559	103.353107
8/14/2015  14:54:23.202559	102.456917
8/14/2015  14:54:23.212559	103.353107
8/14/2015  14:54:23.243559	103.353107
8/14/2015  14:54:23.253559	103.801201
8/14/2015  14:54:23.263559	102.905012
8/14/2015  14:54:23.273559	102.905012
8/14/2015  14:54:23.305560	102.905012
8/14/2015  14:54:23.315560	102.905012
8/14/2015  14:54:23.325560	102.456917
8/14/2015  14:54:23.335560	102.456917
8/14/2015  14:54:23.367561	102.905012
8/14/2015  14:54:23.377561	103.353107
8/14/2015  14:54:23.387561	102.905012
8/14/2015  14:54:23.397561	103.353107
8/14/2015  14:54:23.429562	103.353107
8/14/2015  14:54:23.439562	102.456917
8/14/2015  14:54:23.449562	102.456917
8/14/2015  14:54:23.459562	103.353107
8/14/2015  14:54:23.490562	103.353107
8/14/2015  14:54:23.500562	102.456917
8/14/2015  14:54:23.510562	102.905012
8/14/2015  14:54:23.520562	102.456917
8/14/2015  14:54:23.551563	103.353107
8/14/2015  14:54:23.561563	103.353107
8/14/2015  14:54:23.571563	102.456917
8/14/2015  14:54:23.581563	103.353107
8/14/2015  14:54:23.612564	103.353107
8/14/2015  14:54:23.622564	102.905012
8/14/2015  14:54:23.632564	102.905012
8/14/2015  14:54:23.642564	102.905012
8/14/2015  14:54:23.672564	102.456917
8/14/2015  14:54:23.682564	102.905012
8/14/2015  14:54:23.692564	102.905012
8/14/2015  14:54:23.702564	102.456917
8/14/2015  14:54:23.733565	103.353107
8/14/2015  14:54:23.743565	102.456917
8/14/2015  14:54:23.753565	102.456917
8/14/2015  14:54:23.763565	102.456917
8/14/2015  14:54:23.795566	103.353107
8/14/2015  14:54:23.805566	102.456917
8/14/2015  14:54:23.815566	102.905012
8/14/2015  14:54:23.825566	102.905012
8/14/2015  14:54:23.857566	102.008822
8/14/2015  14:54:23.867566	102.905012
8/14/2015  14:54:23.877566	102.008822
8/14/2015  14:54:23.887566	102.905012
8/14/2015  14:54:23.918567	102.905012
8/14/2015  14:54:23.928567	102.456917
8/14/2015  14:54:23.938567	102.456917
8/14/2015  14:54:23.948567	102.008822
8/14/2015  14:54:23.978568	102.008822
8/14/2015  14:54:23.988568	102.008822
8/14/2015  14:54:23.998568	102.456917
8/14/2015  14:54:24.008568	102.905012
