101.00  
8/14/2015  14:51:45.814844	99.768349
8/14/2015  14:51:45.824844	99.768349
8/14/2015  14:51:45.834844	98.872159
8/14/2015  14:51:45.844844	99.768349
8/14/2015  14:51:45.939845	99.320254
8/14/2015  14:51:45.949845	99.320254
8/14/2015  14:51:45.959845	98.872159
8/14/2015  14:51:45.969845	98.424065
8/14/2015  14:51:46.002845	98.872159
8/14/2015  14:51:46.012845	98.872159
8/14/2015  14:51:46.022845	98.872159
8/14/2015  14:51:46.032845	98.872159
8/14/2015  14:51:46.066846	99.768349
8/14/2015  14:51:46.076846	98.872159
8/14/2015  14:51:46.086846	99.320254
8/14/2015  14:51:46.096846	98.872159
8/14/2015  14:51:46.129847	99.320254
8/14/2015  14:51:46.139847	98.872159
8/14/2015  14:51:46.149847	99.320254
8/14/2015  14:51:46.159847	99.320254
8/14/2015  14:51:46.190847	98.872159
8/14/2015  14:51:46.200847	99.320254
8/14/2015  14:51:46.210847	99.768349
8/14/2015  14:51:46.220847	98.424065
8/14/2015  14:51:46.254848	99.768349
8/14/2015  14:51:46.264848	98.872159
8/14/2015  14:51:46.274848	100.216444
8/14/2015  14:51:46.284848	99.768349
8/14/2015  14:51:46.315849	99.320254
8/14/2015  14:51:46.325849	99.768349
8/14/2015  14:51:46.335849	98.424065
8/14/2015  14:51:46.345849	98.872159
8/14/2015  14:51:46.376850	99.768349
8/14/2015  14:51:46.386850	98.872159
8/14/2015  14:51:46.396850	99.320254
8/14/2015  14:51:46.406850	99.320254
8/14/2015  14:51:46.436851	99.320254
8/14/2015  14:51:46.446851	98.424065
8/14/2015  14:51:46.456851	99.768349
8/14/2015  14:51:46.466851	98.872159
8/14/2015  14:51:46.498851	98.872159
8/14/2015  14:51:46.508851	99.320254
8/14/2015  14:51:46.518851	99.768349
8/14/2015  14:51:46.528851	98.872159
8/14/2015  14:51:46.559852	98.872159
8/14/2015  14:51:46.569852	99.320254
8/14/2015  14:51:46.579852	99.320254
8/14/2015  14:51:46.589852	98.872159
8/14/2015  14:51:46.619853	99.320254
8/14/2015  14:51:46.629853	99.768349
8/14/2015  14:51:46.639853	99.768349
8/14/2015  14:51:46.649853	99.320254
8/14/2015  14:51:46.680853	98.872159
8/14/2015  14:51:46.690853	99.320254
8/14/2015  14:51:46.700853	98.872159
8/14/2015  14:51:46.710853	99.768349
8/14/2015  14:51:46.744853	99.320254
8/14/2015  14:51:46.754853	98.872159
8/14/2015  14:51:46.764853	98.872159
8/14/2015  14:51:46.774853	99.320254
8/14/2015  14:51:46.806854	99.320254
8/14/2015  14:51:46.816854	98.872159
8/14/2015  14:51:46.826854	99.768349
8/14/2015  14:51:46.836854	99.320254
8/14/2015  14:51:46.868855	99.320254
8/14/2015  14:51:46.878855	99.320254
8/14/2015  14:51:46.888855	99.768349
8/14/2015  14:51:46.898855	99.768349
8/14/2015  14:51:46.930856	99.320254
8/14/2015  14:51:46.940856	98.872159
8/14/2015  14:51:46.950856	99.320254
8/14/2015  14:51:46.960856	99.320254
8/14/2015  14:51:46.990856	99.320254
8/14/2015  14:51:47.000856	98.872159
8/14/2015  14:51:47.010856	99.320254
8/14/2015  14:51:47.020856	98.872159
8/14/2015  14:51:47.052857	98.872159
8/14/2015  14:51:47.062857	98.872159
8/14/2015  14:51:47.072857	99.320254
8/14/2015  14:51:47.082857	99.768349
8/14/2015  14:51:47.111857	98.872159
8/14/2015  14:51:47.121857	99.320254
8/14/2015  14:51:47.131857	98.872159
8/14/2015  14:51:47.141857	98.872159
8/14/2015  14:51:47.171858	98.872159
8/14/2015  14:51:47.181858	99.320254
8/14/2015  14:51:47.191858	99.320254
8/14/2015  14:51:47.201858	99.320254
8/14/2015  14:51:47.234859	99.768349
8/14/2015  14:51:47.244859	98.872159
8/14/2015  14:51:47.254859	99.320254
8/14/2015  14:51:47.264859	99.768349
8/14/2015  14:51:47.295860	99.320254
8/14/2015  14:51:47.305860	99.768349
8/14/2015  14:51:47.315860	99.320254
8/14/2015  14:51:47.325860	99.768349
8/14/2015  14:51:47.355860	98.872159
8/14/2015  14:51:47.365860	99.320254
8/14/2015  14:51:47.375860	99.320254
8/14/2015  14:51:47.385860	98.872159
8/14/2015  14:51:47.418861	99.320254
8/14/2015  14:51:47.428861	99.320254
8/14/2015  14:51:47.438861	98.872159
8/14/2015  14:51:47.448861	99.320254
8/14/2015  14:51:47.477861	98.872159
8/14/2015  14:51:47.487861	99.320254
8/14/2015  14:51:47.497861	99.320254
8/14/2015  14:51:47.507861	98.424065
8/14/2015  14:51:49.639885	99.768349
8/14/2015  14:51:49.649885	99.320254
8/14/2015  14:51:49.659885	98.872159
8/14/2015  14:51:49.669885	98.872159
8/14/2015  14:51:49.700886	99.320254
8/14/2015  14:51:49.710886	98.872159
8/14/2015  14:51:49.720886	99.768349
8/14/2015  14:51:49.730886	99.768349
8/14/2015  14:51:49.762887	99.768349
8/14/2015  14:51:49.772887	99.320254
8/14/2015  14:51:49.782887	99.320254
8/14/2015  14:51:49.792887	99.320254
8/14/2015  14:51:49.823887	99.320254
8/14/2015  14:51:49.833887	99.768349
8/14/2015  14:51:49.843887	98.872159
8/14/2015  14:51:49.853887	99.320254
8/14/2015  14:51:49.886888	99.320254
8/14/2015  14:51:49.896888	98.424065
8/14/2015  14:51:49.906888	98.872159
8/14/2015  14:51:49.916888	99.320254
8/14/2015  14:51:49.947888	99.768349
8/14/2015  14:51:49.957888	99.320254
8/14/2015  14:51:49.967888	99.768349
8/14/2015  14:51:49.977888	98.872159
8/14/2015  14:51:50.006889	99.320254
8/14/2015  14:51:50.016889	99.320254
8/14/2015  14:51:50.026889	98.872159
8/14/2015  14:51:50.036889	99.320254
8/14/2015  14:51:50.068890	99.768349
8/14/2015  14:51:50.078890	99.320254
8/14/2015  14:51:50.088890	99.768349
8/14/2015  14:51:50.098890	98.872159
8/14/2015  14:51:50.129890	99.768349
8/14/2015  14:51:50.139890	99.768349
8/14/2015  14:51:50.149890	99.320254
8/14/2015  14:51:50.159890	99.320254
8/14/2015  14:51:50.190891	99.768349
8/14/2015  14:51:50.200891	99.320254
8/14/2015  14:51:50.210891	99.320254
8/14/2015  14:51:50.220891	98.872159
8/14/2015  14:51:50.252892	99.320254
8/14/2015  14:51:50.262892	99.320254
8/14/2015  14:51:50.272892	99.320254
8/14/2015  14:51:50.282892	99.768349
8/14/2015  14:51:50.316893	100.216444
8/14/2015  14:51:50.326893	99.768349
8/14/2015  14:51:50.336893	99.768349
8/14/2015  14:51:50.346893	99.320254
8/14/2015  14:51:50.378893	99.320254
8/14/2015  14:51:50.388893	99.768349
8/14/2015  14:51:50.398893	100.216444
8/14/2015  14:51:50.408893	99.320254
8/14/2015  14:51:50.440894	99.320254
8/14/2015  14:51:50.450894	98.872159
8/14/2015  14:51:50.460894	98.872159
8/14/2015  14:51:50.470894	99.768349
8/14/2015  14:51:50.502894	99.768349
8/14/2015  14:51:50.512894	99.320254
8/14/2015  14:51:50.522894	99.320254
8/14/2015  14:51:50.532894	100.216444
8/14/2015  14:51:50.564895	99.320254
8/14/2015  14:51:50.574895	100.216444
8/14/2015  14:51:50.584895	98.872159
8/14/2015  14:51:50.594895	99.320254
8/14/2015  14:51:50.627896	99.320254
8/14/2015  14:51:50.637896	99.320254
8/14/2015  14:51:50.647896	99.768349
8/14/2015  14:51:50.657896	100.216444
8/14/2015  14:51:50.689897	99.320254
8/14/2015  14:51:50.699897	100.216444
8/14/2015  14:51:50.709897	99.320254
8/14/2015  14:51:50.719897	98.872159
8/14/2015  14:51:50.748898	99.768349
8/14/2015  14:51:50.758898	99.768349
8/14/2015  14:51:50.768898	99.768349
8/14/2015  14:51:50.778898	100.216444
8/14/2015  14:51:50.810898	98.872159
8/14/2015  14:51:50.820898	99.320254
8/14/2015  14:51:50.830898	99.320254
8/14/2015  14:51:50.840898	99.768349
8/14/2015  14:51:50.873898	99.768349
8/14/2015  14:51:50.883898	99.320254
8/14/2015  14:51:50.893898	99.768349
8/14/2015  14:51:50.903898	98.872159
8/14/2015  14:51:50.932899	99.768349
8/14/2015  14:51:50.942899	99.768349
8/14/2015  14:51:50.952899	99.768349
8/14/2015  14:51:50.962899	98.424065
8/14/2015  14:51:50.997900	99.768349
8/14/2015  14:51:51.007900	100.216444
8/14/2015  14:51:51.017900	99.768349
8/14/2015  14:51:51.027900	99.768349
8/14/2015  14:51:51.058901	99.768349
8/14/2015  14:51:51.068901	99.768349
8/14/2015  14:51:51.078901	100.216444
8/14/2015  14:51:51.088901	100.216444
8/14/2015  14:51:51.120901	100.216444
8/14/2015  14:51:51.130901	99.768349
8/14/2015  14:51:51.140901	99.320254
8/14/2015  14:51:51.150901	99.320254
8/14/2015  14:51:51.182902	99.320254
8/14/2015  14:51:51.192902	99.768349
8/14/2015  14:51:51.202902	99.320254
8/14/2015  14:51:51.212902	99.768349
8/14/2015  14:51:51.242903	99.320254
8/14/2015  14:51:51.252903	100.216444
8/14/2015  14:51:51.262903	99.768349
8/14/2015  14:51:51.272903	99.768349
8/14/2015  14:51:51.303903	99.768349
8/14/2015  14:51:51.313903	99.768349
8/14/2015  14:51:51.323903	99.768349
8/14/2015  14:51:51.333903	99.320254
8/14/2015  14:51:51.364904	100.664538
8/14/2015  14:51:51.374904	100.216444
8/14/2015  14:51:51.384904	99.768349
8/14/2015  14:51:51.394904	99.320254
8/14/2015  14:51:51.425905	100.216444
8/14/2015  14:51:51.435905	99.768349
8/14/2015  14:51:51.445905	99.768349
8/14/2015  14:51:51.455905	99.768349
8/14/2015  14:51:51.486905	99.768349
8/14/2015  14:51:51.496905	99.768349
8/14/2015  14:51:51.506905	100.216444
8/14/2015  14:51:51.516905	99.768349
8/14/2015  14:51:51.549906	99.768349
8/14/2015  14:51:51.559906	99.768349
8/14/2015  14:51:51.569906	100.216444
8/14/2015  14:51:51.579906	99.320254
8/14/2015  14:51:51.610907	99.768349
8/14/2015  14:51:51.620907	99.320254
8/14/2015  14:51:51.630907	99.768349
8/14/2015  14:51:51.640907	100.216444
8/14/2015  14:51:51.672907	99.768349
8/14/2015  14:51:51.682907	99.320254
8/14/2015  14:51:51.692907	99.768349
8/14/2015  14:51:51.702907	99.768349
8/14/2015  14:51:51.733908	99.320254
8/14/2015  14:51:51.743908	99.768349
8/14/2015  14:51:51.753908	100.216444
8/14/2015  14:51:51.763908	99.768349
8/14/2015  14:51:51.796909	99.768349
8/14/2015  14:51:51.806909	99.768349
8/14/2015  14:51:51.816909	100.216444
8/14/2015  14:51:51.826909	100.216444
8/14/2015  14:51:51.858910	99.768349
8/14/2015  14:51:51.868910	100.216444
8/14/2015  14:51:51.878910	99.320254
8/14/2015  14:51:51.888910	99.768349
8/14/2015  14:51:51.918910	99.768349
8/14/2015  14:51:51.928910	100.216444
8/14/2015  14:51:51.938910	100.216444
8/14/2015  14:51:51.948910	100.216444
8/14/2015  14:51:51.980911	100.216444
8/14/2015  14:51:51.990911	99.320254
8/14/2015  14:51:52.000911	100.216444
8/14/2015  14:51:52.010911	99.768349
8/14/2015  14:51:52.042912	100.216444
8/14/2015  14:51:52.052912	100.216444
8/14/2015  14:51:52.062912	100.216444
8/14/2015  14:51:52.072912	100.216444
8/14/2015  14:51:52.106912	99.768349
8/14/2015  14:51:52.116912	100.216444
8/14/2015  14:51:52.126912	99.768349
8/14/2015  14:51:52.136912	99.320254
8/14/2015  14:51:52.168913	100.664538
8/14/2015  14:51:52.178913	99.768349
8/14/2015  14:51:52.188913	100.216444
8/14/2015  14:51:52.198913	99.768349
8/14/2015  14:51:52.231914	99.768349
8/14/2015  14:51:52.241914	99.768349
8/14/2015  14:51:52.251914	100.216444
8/14/2015  14:51:52.261914	100.664538
8/14/2015  14:51:52.291914	100.216444
8/14/2015  14:51:52.301914	99.768349
8/14/2015  14:51:52.311914	99.768349
8/14/2015  14:51:52.321914	99.768349
8/14/2015  14:51:52.376915	100.216444
8/14/2015  14:51:52.386915	99.768349
8/14/2015  14:51:52.396915	99.768349
8/14/2015  14:51:52.406915	99.768349
8/14/2015  14:51:52.443916	100.216444
8/14/2015  14:51:52.453916	99.768349
8/14/2015  14:51:52.463916	99.768349
8/14/2015  14:51:52.473916	100.216444
8/14/2015  14:51:52.503916	100.664538
8/14/2015  14:51:52.513916	99.320254
8/14/2015  14:51:52.523916	100.216444
8/14/2015  14:51:52.533916	100.216444
8/14/2015  14:51:52.566917	100.216444
8/14/2015  14:51:52.576917	100.216444
8/14/2015  14:51:52.586917	100.216444
8/14/2015  14:51:52.596917	100.664538
8/14/2015  14:51:52.628918	100.216444
8/14/2015  14:51:52.638918	99.768349
8/14/2015  14:51:52.648918	100.664538
8/14/2015  14:51:52.658918	100.216444
8/14/2015  14:51:52.690918	100.216444
8/14/2015  14:51:52.700918	100.216444
8/14/2015  14:51:52.710918	100.664538
8/14/2015  14:51:52.720918	100.664538
8/14/2015  14:51:52.751919	100.216444
8/14/2015  14:51:52.761919	99.768349
8/14/2015  14:51:52.771919	100.664538
8/14/2015  14:51:52.781919	100.216444
8/14/2015  14:51:52.812920	100.664538
8/14/2015  14:51:52.822920	100.216444
8/14/2015  14:51:52.832920	100.216444
8/14/2015  14:51:52.842920	101.112633
8/14/2015  14:51:52.874920	100.664538
8/14/2015  14:51:52.884920	100.664538
8/14/2015  14:51:52.894920	99.768349
8/14/2015  14:51:52.904920	100.216444
8/14/2015  14:51:52.936921	100.216444
8/14/2015  14:51:52.946921	100.664538
8/14/2015  14:51:52.956921	100.216444
8/14/2015  14:51:52.966921	100.216444
8/14/2015  14:51:52.998922	100.216444
8/14/2015  14:51:53.008922	100.216444
8/14/2015  14:51:53.018922	101.112633
8/14/2015  14:51:53.028922	100.664538
8/14/2015  14:51:53.057922	100.664538
8/14/2015  14:51:53.067922	100.664538
8/14/2015  14:51:53.077922	100.664538
8/14/2015  14:51:53.087922	100.216444
8/14/2015  14:51:53.118923	99.768349
8/14/2015  14:51:53.128923	100.216444
8/14/2015  14:51:53.138923	100.664538
8/14/2015  14:51:53.148923	100.664538
8/14/2015  14:51:53.180924	100.664538
8/14/2015  14:51:53.190924	99.768349
8/14/2015  14:51:53.200924	100.216444
8/14/2015  14:51:53.210924	101.112633
8/14/2015  14:51:53.243925	100.216444
8/14/2015  14:51:53.253925	100.664538
8/14/2015  14:51:53.263925	99.768349
8/14/2015  14:51:53.273925	100.216444
8/14/2015  14:51:53.302925	101.112633
8/14/2015  14:51:53.312925	100.664538
8/14/2015  14:51:53.322925	100.664538
8/14/2015  14:51:53.332925	101.112633
8/14/2015  14:51:53.364926	100.664538
8/14/2015  14:51:53.374926	100.216444
8/14/2015  14:51:53.384926	100.664538
8/14/2015  14:51:53.394926	100.664538
8/14/2015  14:51:53.429926	100.216444
8/14/2015  14:51:53.439926	99.768349
8/14/2015  14:51:53.449926	101.112633
8/14/2015  14:51:53.459926	100.664538
8/14/2015  14:51:53.493927	100.216444
8/14/2015  14:51:53.503927	99.768349
8/14/2015  14:51:53.513927	100.664538
8/14/2015  14:51:53.523927	100.664538
8/14/2015  14:51:53.580928	100.664538
8/14/2015  14:51:53.590928	100.664538
8/14/2015  14:51:53.600928	100.216444
8/14/2015  14:51:53.610928	100.664538
8/14/2015  14:51:53.642929	100.216444
8/14/2015  14:51:53.652929	100.664538
8/14/2015  14:51:53.662929	100.664538
8/14/2015  14:51:53.672929	100.664538
8/14/2015  14:51:53.704929	101.112633
8/14/2015  14:51:53.714929	100.664538
8/14/2015  14:51:53.724929	100.664538
8/14/2015  14:51:53.734929	100.664538
8/14/2015  14:51:53.766930	100.216444
8/14/2015  14:51:53.776930	100.664538
8/14/2015  14:51:53.786930	101.112633
8/14/2015  14:51:53.796930	100.216444
8/14/2015  14:51:53.829931	101.112633
8/14/2015  14:51:53.839931	100.216444
8/14/2015  14:51:53.849931	100.664538
8/14/2015  14:51:53.859931	100.216444
8/14/2015  14:51:53.893931	100.664538
8/14/2015  14:51:53.903931	100.664538
8/14/2015  14:51:53.913931	101.112633
8/14/2015  14:51:53.923931	101.112633
8/14/2015  14:51:53.954932	101.112633
8/14/2015  14:51:53.964932	101.112633
8/14/2015  14:51:53.974932	100.664538
8/14/2015  14:51:53.984932	100.664538
8/14/2015  14:51:54.017933	101.560728
8/14/2015  14:51:54.027933	100.664538
8/14/2015  14:51:54.037933	101.112633
8/14/2015  14:51:54.047933	101.112633
8/14/2015  14:51:54.079934	100.664538
8/14/2015  14:51:54.089934	100.664538
8/14/2015  14:51:54.099934	100.664538
8/14/2015  14:51:54.109934	100.216444
8/14/2015  14:51:54.141934	100.664538
8/14/2015  14:51:54.151934	100.216444
8/14/2015  14:51:54.161934	100.664538
8/14/2015  14:51:54.171934	100.664538
8/14/2015  14:51:54.202935	100.216444
8/14/2015  14:51:54.212935	101.112633
8/14/2015  14:51:54.222935	100.664538
8/14/2015  14:51:54.232935	100.664538
8/14/2015  14:51:54.264935	101.112633
8/14/2015  14:51:54.274935	100.216444
8/14/2015  14:51:54.284935	101.560728
8/14/2015  14:51:54.294935	100.216444
8/14/2015  14:51:54.326936	101.112633
8/14/2015  14:51:54.336936	100.664538
8/14/2015  14:51:54.346936	100.216444
8/14/2015  14:51:54.356936	101.560728
8/14/2015  14:51:54.387937	100.664538
8/14/2015  14:51:54.397937	101.112633
8/14/2015  14:51:54.407937	100.664538
8/14/2015  14:51:54.417937	101.112633
8/14/2015  14:51:54.448937	100.664538
8/14/2015  14:51:54.458937	101.112633
8/14/2015  14:51:54.468937	101.112633
8/14/2015  14:51:54.478937	101.112633
8/14/2015  14:51:54.510938	101.112633
8/14/2015  14:51:54.520938	101.112633
8/14/2015  14:51:54.530938	100.664538
8/14/2015  14:51:54.540938	101.560728
8/14/2015  14:51:54.571939	101.112633
8/14/2015  14:51:54.581939	101.112633
8/14/2015  14:51:54.591939	100.664538
8/14/2015  14:51:54.601939	100.664538
8/14/2015  14:51:54.631939	100.664538
8/14/2015  14:51:54.641939	101.112633
8/14/2015  14:51:54.651939	100.216444
8/14/2015  14:51:54.661939	101.560728
8/14/2015  14:51:54.692940	101.560728
8/14/2015  14:51:54.702940	101.112633
8/14/2015  14:51:54.712940	100.216444
8/14/2015  14:51:54.722940	100.664538
8/14/2015  14:51:54.754941	100.664538
8/14/2015  14:51:54.764941	101.560728
8/14/2015  14:51:54.774941	101.112633
8/14/2015  14:51:54.784941	101.112633
8/14/2015  14:51:54.815942	100.664538
8/14/2015  14:51:54.825942	101.112633
8/14/2015  14:51:54.835942	100.664538
8/14/2015  14:51:54.845942	100.664538
8/14/2015  14:51:54.876942	100.664538
8/14/2015  14:51:54.886942	101.112633
8/14/2015  14:51:54.896942	101.112633
8/14/2015  14:51:54.906942	100.664538
8/14/2015  14:51:54.938943	100.216444
8/14/2015  14:51:54.948943	101.112633
8/14/2015  14:51:54.958943	101.112633
8/14/2015  14:51:54.968943	101.560728
8/14/2015  14:51:55.000944	101.112633
8/14/2015  14:51:55.010944	101.112633
8/14/2015  14:51:55.020944	100.664538
8/14/2015  14:51:55.030944	101.560728
8/14/2015  14:51:55.062944	101.112633
8/14/2015  14:51:55.072944	101.112633
8/14/2015  14:51:55.082944	100.664538
8/14/2015  14:51:55.092944	101.112633
8/14/2015  14:51:55.124945	101.560728
8/14/2015  14:51:55.134945	101.112633
8/14/2015  14:51:55.144945	101.112633
8/14/2015  14:51:55.154945	100.664538
8/14/2015  14:51:55.186945	101.560728
8/14/2015  14:51:55.196945	100.664538
8/14/2015  14:51:55.206945	101.560728
8/14/2015  14:51:55.216945	101.560728
8/14/2015  14:51:55.250946	101.560728
8/14/2015  14:51:55.260946	101.112633
8/14/2015  14:51:55.270946	101.112633
8/14/2015  14:51:55.280946	102.008822
8/14/2015  14:51:55.310947	102.008822
8/14/2015  14:51:55.320947	101.560728
8/14/2015  14:51:55.330947	101.560728
8/14/2015  14:51:55.340947	101.112633
8/14/2015  14:51:55.372948	100.664538
8/14/2015  14:51:55.382948	101.112633
8/14/2015  14:51:55.392948	101.560728
8/14/2015  14:51:55.402948	101.112633
8/14/2015  14:51:55.445949	101.112633
8/14/2015  14:51:55.455949	101.112633
8/14/2015  14:51:55.465949	101.560728
8/14/2015  14:51:55.475949	101.560728
8/14/2015  14:51:55.507949	101.112633
8/14/2015  14:51:55.517949	101.112633
8/14/2015  14:51:55.527949	101.112633
8/14/2015  14:51:55.537949	101.112633
8/14/2015  14:51:55.567950	101.560728
8/14/2015  14:51:55.577950	101.560728
8/14/2015  14:51:55.587950	101.560728
8/14/2015  14:51:55.597950	101.560728
8/14/2015  14:51:55.630950	101.560728
8/14/2015  14:51:55.640950	101.560728
8/14/2015  14:51:55.650950	101.112633
8/14/2015  14:51:55.660950	101.560728
8/14/2015  14:51:55.691951	101.560728
8/14/2015  14:51:55.701951	101.112633
8/14/2015  14:51:55.711951	101.560728
8/14/2015  14:51:55.721951	100.664538
8/14/2015  14:51:55.751952	101.560728
8/14/2015  14:51:55.761952	101.560728
8/14/2015  14:51:55.771952	101.112633
8/14/2015  14:51:55.781952	101.112633
8/14/2015  14:51:55.814952	101.560728
8/14/2015  14:51:55.824952	101.112633
8/14/2015  14:51:55.834952	102.008822
8/14/2015  14:51:55.844952	101.112633
8/14/2015  14:51:55.874953	101.560728
8/14/2015  14:51:55.884953	101.560728
8/14/2015  14:51:55.894953	100.664538
8/14/2015  14:51:55.904953	100.664538
8/14/2015  14:51:55.937954	101.560728
8/14/2015  14:51:55.947954	101.112633
8/14/2015  14:51:55.957954	101.112633
8/14/2015  14:51:55.967954	100.664538
8/14/2015  14:51:56.000955	101.560728
8/14/2015  14:51:56.010955	101.112633
8/14/2015  14:51:56.020955	101.112633
8/14/2015  14:51:56.030955	101.560728
8/14/2015  14:51:56.064955	102.008822
8/14/2015  14:51:56.074955	102.008822
8/14/2015  14:51:56.084955	101.112633
8/14/2015  14:51:56.094955	101.560728
8/14/2015  14:51:56.128956	101.112633
8/14/2015  14:51:56.138956	101.560728
8/14/2015  14:51:56.148956	101.560728
8/14/2015  14:51:56.158956	101.560728
8/14/2015  14:51:56.191956	102.008822
8/14/2015  14:51:56.201956	102.008822
8/14/2015  14:51:56.211956	101.560728
8/14/2015  14:51:56.221956	101.560728
8/14/2015  14:51:56.253957	101.112633
8/14/2015  14:51:56.263957	101.560728
8/14/2015  14:51:56.273957	101.112633
8/14/2015  14:51:56.283957	102.008822
8/14/2015  14:51:56.314958	101.560728
8/14/2015  14:51:56.324958	101.112633
8/14/2015  14:51:56.334958	102.008822
8/14/2015  14:51:56.344958	102.008822
8/14/2015  14:51:56.483960	101.560728
8/14/2015  14:51:56.493960	101.560728
8/14/2015  14:51:56.503960	101.560728
8/14/2015  14:51:56.513960	102.008822
8/14/2015  14:51:56.546960	101.560728
8/14/2015  14:51:56.556960	101.112633
8/14/2015  14:51:56.566960	101.112633
8/14/2015  14:51:56.576960	101.560728
8/14/2015  14:51:56.609961	101.560728
8/14/2015  14:51:56.619961	102.008822
8/14/2015  14:51:56.629961	101.112633
8/14/2015  14:51:56.639961	101.560728
8/14/2015  14:51:56.672962	101.560728
8/14/2015  14:51:56.682962	101.560728
8/14/2015  14:51:56.692962	101.560728
8/14/2015  14:51:56.702962	101.560728
8/14/2015  14:51:56.735962	101.560728
8/14/2015  14:51:56.745962	101.560728
8/14/2015  14:51:56.755962	101.560728
8/14/2015  14:51:56.765962	102.008822
8/14/2015  14:51:56.798963	102.008822
8/14/2015  14:51:56.808963	101.560728
8/14/2015  14:51:56.818963	101.560728
8/14/2015  14:51:56.828963	101.560728
8/14/2015  14:51:56.861964	101.560728
8/14/2015  14:51:56.871964	102.008822
8/14/2015  14:51:56.881964	101.112633
8/14/2015  14:51:56.891964	101.560728
8/14/2015  14:51:56.923964	101.560728
8/14/2015  14:51:56.933964	102.008822
8/14/2015  14:51:56.943964	102.008822
8/14/2015  14:51:56.953964	102.008822
8/14/2015  14:51:56.985965	102.008822
8/14/2015  14:51:56.995965	101.560728
8/14/2015  14:51:57.005965	101.560728
8/14/2015  14:51:57.015965	101.560728
8/14/2015  14:51:57.046966	101.560728
8/14/2015  14:51:57.056966	101.560728
8/14/2015  14:51:57.066966	101.560728
8/14/2015  14:51:57.076966	102.456917
8/14/2015  14:51:57.106966	101.560728
8/14/2015  14:51:57.116966	102.008822
8/14/2015  14:51:57.126966	101.560728
8/14/2015  14:51:57.136966	101.560728
8/14/2015  14:51:57.169967	102.008822
8/14/2015  14:51:57.179967	102.008822
8/14/2015  14:51:57.189967	102.008822
8/14/2015  14:51:57.199967	102.456917
8/14/2015  14:51:57.232968	102.008822
8/14/2015  14:51:57.242968	101.560728
8/14/2015  14:51:57.252968	101.560728
8/14/2015  14:51:57.262968	102.008822
8/14/2015  14:51:57.295969	102.008822
8/14/2015  14:51:57.305969	102.456917
8/14/2015  14:51:57.315969	102.008822
8/14/2015  14:51:57.325969	102.456917
8/14/2015  14:51:57.355969	102.008822
8/14/2015  14:51:57.365969	101.112633
8/14/2015  14:51:57.375969	102.008822
8/14/2015  14:51:57.385969	102.008822
8/14/2015  14:51:57.416970	102.008822
8/14/2015  14:51:57.426970	101.560728
8/14/2015  14:51:57.436970	102.456917
8/14/2015  14:51:57.446970	102.008822
8/14/2015  14:51:57.476971	102.008822
8/14/2015  14:51:57.486971	102.008822
8/14/2015  14:51:57.496971	102.456917
8/14/2015  14:51:57.506971	102.008822
8/14/2015  14:51:57.537971	102.456917
8/14/2015  14:51:57.547971	101.560728
8/14/2015  14:51:57.557971	102.905012
8/14/2015  14:51:57.567971	102.008822
8/14/2015  14:51:57.598972	102.008822
8/14/2015  14:51:57.608972	102.456917
8/14/2015  14:51:57.618972	102.008822
8/14/2015  14:51:57.628972	102.008822
8/14/2015  14:51:57.660973	102.456917
8/14/2015  14:51:57.670973	102.008822
8/14/2015  14:51:57.680973	102.456917
8/14/2015  14:51:57.690973	102.456917
8/14/2015  14:51:57.723973	102.008822
8/14/2015  14:51:57.733973	101.112633
8/14/2015  14:51:57.743973	102.456917
8/14/2015  14:51:57.753973	102.456917
8/14/2015  14:51:57.784974	102.008822
8/14/2015  14:51:57.794974	102.008822
8/14/2015  14:51:57.804974	102.456917
8/14/2015  14:51:57.814974	101.560728
8/14/2015  14:51:57.846975	102.456917
8/14/2015  14:51:57.856975	102.456917
8/14/2015  14:51:57.866975	102.008822
8/14/2015  14:51:57.876975	102.905012
8/14/2015  14:51:57.908975	101.560728
8/14/2015  14:51:57.918975	102.008822
8/14/2015  14:51:57.928975	101.560728
8/14/2015  14:51:57.938975	102.008822
8/14/2015  14:51:57.971976	102.456917
8/14/2015  14:51:57.981976	101.560728
8/14/2015  14:51:57.991976	102.008822
8/14/2015  14:51:58.001976	102.456917
8/14/2015  14:51:58.032977	102.456917
8/14/2015  14:51:58.042977	102.008822
8/14/2015  14:51:58.052977	101.560728
8/14/2015  14:51:58.062977	102.008822
8/14/2015  14:51:58.093977	102.456917
8/14/2015  14:51:58.103977	102.008822
8/14/2015  14:51:58.113977	102.008822
8/14/2015  14:51:58.123977	101.560728
8/14/2015  14:51:58.154978	102.008822
8/14/2015  14:51:58.164978	102.008822
8/14/2015  14:51:58.174978	101.560728
8/14/2015  14:51:58.184978	102.008822
8/14/2015  14:51:58.216979	102.008822
8/14/2015  14:51:58.226979	102.456917
8/14/2015  14:51:58.236979	102.456917
8/14/2015  14:51:58.246979	102.008822
8/14/2015  14:51:58.278979	102.008822
8/14/2015  14:51:58.288979	102.905012
8/14/2015  14:51:58.298979	102.008822
8/14/2015  14:51:58.308979	102.008822
8/14/2015  14:51:58.340980	101.560728
8/14/2015  14:51:58.350980	102.008822
8/14/2015  14:51:58.360980	102.905012
8/14/2015  14:51:58.370980	102.456917
8/14/2015  14:51:58.402981	102.456917
8/14/2015  14:51:58.412981	102.456917
8/14/2015  14:51:58.422981	102.008822
8/14/2015  14:51:58.432981	102.008822
8/14/2015  14:51:58.464982	102.456917
8/14/2015  14:51:58.474982	101.560728
8/14/2015  14:51:58.484982	102.456917
8/14/2015  14:51:58.494982	102.008822
8/14/2015  14:51:58.525982	102.456917
8/14/2015  14:51:58.535982	101.560728
8/14/2015  14:51:58.545982	102.905012
8/14/2015  14:51:58.555982	102.905012
8/14/2015  14:51:58.588983	102.456917
8/14/2015  14:51:58.598983	102.008822
8/14/2015  14:51:58.608983	102.456917
8/14/2015  14:51:58.618983	102.456917
8/14/2015  14:51:58.653984	102.008822
8/14/2015  14:51:58.663984	102.456917
8/14/2015  14:51:58.673984	102.456917
8/14/2015  14:51:58.683984	102.008822
8/14/2015  14:51:58.715984	102.008822
8/14/2015  14:51:58.725984	102.008822
8/14/2015  14:51:58.735984	102.456917
8/14/2015  14:51:58.745984	102.456917
8/14/2015  14:51:58.778985	101.560728
8/14/2015  14:51:58.788985	102.456917
8/14/2015  14:51:58.798985	102.456917
8/14/2015  14:51:58.808985	102.905012
8/14/2015  14:51:58.839985	102.456917
8/14/2015  14:51:58.849985	102.456917
8/14/2015  14:51:58.859985	102.008822
8/14/2015  14:51:58.869985	101.560728
8/14/2015  14:51:58.902986	102.008822
8/14/2015  14:51:58.912986	102.456917
8/14/2015  14:51:58.922986	102.456917
8/14/2015  14:51:58.932986	101.560728
8/14/2015  14:51:58.963987	102.456917
8/14/2015  14:51:58.973987	103.353107
8/14/2015  14:51:58.983987	102.456917
8/14/2015  14:51:58.993987	102.905012
8/14/2015  14:51:59.026988	102.008822
8/14/2015  14:51:59.036988	102.008822
8/14/2015  14:51:59.046988	102.008822
8/14/2015  14:51:59.056988	102.456917
8/14/2015  14:51:59.088988	102.456917
8/14/2015  14:51:59.098988	102.905012
8/14/2015  14:51:59.108988	102.456917
8/14/2015  14:51:59.118988	102.456917
8/14/2015  14:51:59.150989	102.456917
8/14/2015  14:51:59.160989	102.456917
8/14/2015  14:51:59.170989	102.905012
8/14/2015  14:51:59.180989	102.456917
8/14/2015  14:51:59.216989	102.905012
8/14/2015  14:51:59.226989	102.905012
8/14/2015  14:51:59.236989	102.905012
8/14/2015  14:51:59.246989	102.008822
8/14/2015  14:51:59.278990	102.456917
8/14/2015  14:51:59.288990	102.456917
8/14/2015  14:51:59.298990	103.353107
8/14/2015  14:51:59.308990	102.456917
8/14/2015  14:51:59.340991	102.456917
8/14/2015  14:51:59.350991	102.456917
8/14/2015  14:51:59.360991	102.456917
8/14/2015  14:51:59.370991	102.905012
8/14/2015  14:51:59.401992	102.008822
8/14/2015  14:51:59.411992	102.008822
8/14/2015  14:51:59.421992	102.905012
8/14/2015  14:51:59.431992	102.905012
8/14/2015  14:51:59.461992	102.456917
8/14/2015  14:51:59.471992	102.905012
8/14/2015  14:51:59.481992	103.353107
8/14/2015  14:51:59.491992	102.456917
8/14/2015  14:51:59.522993	102.456917
8/14/2015  14:51:59.532993	102.008822
8/14/2015  14:51:59.542993	102.456917
8/14/2015  14:51:59.552993	102.905012
8/14/2015  14:51:59.582993	102.008822
8/14/2015  14:51:59.592993	102.905012
8/14/2015  14:51:59.602993	102.905012
8/14/2015  14:51:59.612993	102.456917
8/14/2015  14:51:59.643994	102.456917
8/14/2015  14:51:59.653994	103.353107
8/14/2015  14:51:59.663994	102.905012
8/14/2015  14:51:59.673994	102.456917
8/14/2015  14:51:59.707995	102.456917
8/14/2015  14:51:59.717995	102.008822
8/14/2015  14:51:59.727995	102.456917
8/14/2015  14:51:59.737995	102.456917
8/14/2015  14:51:59.767996	102.905012
8/14/2015  14:51:59.777996	102.456917
8/14/2015  14:51:59.787996	102.905012
8/14/2015  14:51:59.797996	102.905012
8/14/2015  14:51:59.828996	102.905012
8/14/2015  14:51:59.838996	102.905012
8/14/2015  14:51:59.848996	102.456917
8/14/2015  14:51:59.858996	102.905012
8/14/2015  14:51:59.890997	102.456917
8/14/2015  14:51:59.900997	102.456917
8/14/2015  14:51:59.910997	102.905012
8/14/2015  14:51:59.920997	102.456917
8/14/2015  14:51:59.952998	102.905012
8/14/2015  14:51:59.962998	103.353107
8/14/2015  14:51:59.972998	102.905012
8/14/2015  14:51:59.982998	102.905012
8/14/2015  14:52:00.014998	103.353107
8/14/2015  14:52:00.024998	102.905012
8/14/2015  14:52:00.034998	103.353107
8/14/2015  14:52:00.044998	102.008822
8/14/2015  14:52:00.076999	102.456917
8/14/2015  14:52:00.086999	102.905012
8/14/2015  14:52:00.096999	102.456917
8/14/2015  14:52:00.106999	102.905012
8/14/2015  14:52:00.138999	103.353107
8/14/2015  14:52:00.148999	102.905012
8/14/2015  14:52:00.158999	102.905012
8/14/2015  14:52:00.168999	102.905012
8/14/2015  14:52:00.201000	102.905012
8/14/2015  14:52:00.211000	102.905012
8/14/2015  14:52:00.221000	102.456917
8/14/2015  14:52:00.231000	102.008822
8/14/2015  14:52:00.262001	102.905012
8/14/2015  14:52:00.272001	102.905012
8/14/2015  14:52:00.282001	102.456917
8/14/2015  14:52:00.292001	102.905012
8/14/2015  14:52:00.325002	102.905012
8/14/2015  14:52:00.335002	102.905012
8/14/2015  14:52:00.345002	103.353107
8/14/2015  14:52:00.355002	102.456917
8/14/2015  14:52:00.392003	102.456917
8/14/2015  14:52:00.402003	103.353107
8/14/2015  14:52:00.412003	102.905012
8/14/2015  14:52:00.422003	102.905012
8/14/2015  14:52:00.453003	102.456917
8/14/2015  14:52:00.463003	102.905012
8/14/2015  14:52:00.473003	103.353107
8/14/2015  14:52:00.483003	102.905012
8/14/2015  14:52:00.517004	102.456917
8/14/2015  14:52:00.527004	103.801201
8/14/2015  14:52:00.537004	102.905012
8/14/2015  14:52:00.547004	103.353107
8/14/2015  14:52:00.578004	102.905012
8/14/2015  14:52:00.588004	102.456917
8/14/2015  14:52:00.598004	102.905012
8/14/2015  14:52:00.608004	103.353107
8/14/2015  14:52:00.640005	102.456917
8/14/2015  14:52:00.650005	102.905012
8/14/2015  14:52:00.660005	102.905012
8/14/2015  14:52:00.670005	103.353107
8/14/2015  14:52:00.702006	102.905012
8/14/2015  14:52:00.712006	102.456917
8/14/2015  14:52:00.722006	103.353107
8/14/2015  14:52:00.732006	102.008822
8/14/2015  14:52:00.763006	103.353107
8/14/2015  14:52:00.773006	103.801201
8/14/2015  14:52:00.783006	103.353107
8/14/2015  14:52:00.793006	103.801201
8/14/2015  14:52:00.824007	103.801201
8/14/2015  14:52:00.834007	104.249296
8/14/2015  14:52:00.844007	102.905012
8/14/2015  14:52:00.854007	102.905012
8/14/2015  14:52:00.886008	103.353107
8/14/2015  14:52:00.896008	103.801201
8/14/2015  14:52:00.906008	102.905012
8/14/2015  14:52:00.916008	102.905012
8/14/2015  14:52:00.948009	102.905012
8/14/2015  14:52:00.958009	103.353107
8/14/2015  14:52:00.968009	102.905012
8/14/2015  14:52:00.978009	103.353107
8/14/2015  14:52:01.008009	102.905012
8/14/2015  14:52:01.018009	102.905012
8/14/2015  14:52:01.028009	102.905012
8/14/2015  14:52:01.038009	103.353107
8/14/2015  14:52:01.071010	103.353107
8/14/2015  14:52:01.081010	102.905012
8/14/2015  14:52:01.091010	103.353107
8/14/2015  14:52:01.101010	103.801201
8/14/2015  14:52:01.133010	103.801201
8/14/2015  14:52:01.143010	102.905012
8/14/2015  14:52:01.153010	103.353107
8/14/2015  14:52:01.163010	103.353107
8/14/2015  14:52:01.195011	103.801201
8/14/2015  14:52:01.205011	102.456917
8/14/2015  14:52:01.215011	103.353107
8/14/2015  14:52:01.225011	103.801201
8/14/2015  14:52:01.259012	103.801201
8/14/2015  14:52:01.269012	103.801201
8/14/2015  14:52:01.279012	102.905012
8/14/2015  14:52:01.289012	103.801201
8/14/2015  14:52:01.321012	103.353107
8/14/2015  14:52:01.331012	103.801201
8/14/2015  14:52:01.341012	103.353107
8/14/2015  14:52:01.351012	102.905012
8/14/2015  14:52:01.384013	103.353107
8/14/2015  14:52:01.394013	103.353107
8/14/2015  14:52:01.404013	103.353107
8/14/2015  14:52:01.414013	103.353107
8/14/2015  14:52:01.446014	103.353107
8/14/2015  14:52:01.456014	103.801201
8/14/2015  14:52:01.466014	102.905012
8/14/2015  14:52:01.476014	103.353107
8/14/2015  14:52:01.507015	103.353107
8/14/2015  14:52:01.517015	103.801201
8/14/2015  14:52:01.527015	103.801201
8/14/2015  14:52:01.537015	102.905012
8/14/2015  14:52:01.568015	103.353107
8/14/2015  14:52:01.578015	103.353107
8/14/2015  14:52:01.588015	103.353107
8/14/2015  14:52:01.598015	102.905012
8/14/2015  14:52:01.629016	104.249296
8/14/2015  14:52:01.639016	103.353107
8/14/2015  14:52:01.649016	103.353107
8/14/2015  14:52:01.659016	103.801201
8/14/2015  14:52:01.689016	103.801201
8/14/2015  14:52:01.699016	102.456917
8/14/2015  14:52:01.709016	103.353107
8/14/2015  14:52:01.719016	103.353107
8/14/2015  14:52:01.749017	103.801201
8/14/2015  14:52:01.759017	103.801201
8/14/2015  14:52:01.769017	103.801201
8/14/2015  14:52:01.779017	103.801201
8/14/2015  14:52:01.811018	103.801201
8/14/2015  14:52:01.821018	102.905012
8/14/2015  14:52:01.831018	103.353107
8/14/2015  14:52:01.841018	103.353107
8/14/2015  14:52:01.875019	103.801201
8/14/2015  14:52:01.885019	103.801201
8/14/2015  14:52:01.895019	102.905012
8/14/2015  14:52:01.905019	103.353107
8/14/2015  14:52:01.937019	103.801201
8/14/2015  14:52:01.947019	103.353107
8/14/2015  14:52:01.957019	103.801201
8/14/2015  14:52:01.967019	103.353107
8/14/2015  14:52:02.000020	102.456917
8/14/2015  14:52:02.010020	103.353107
8/14/2015  14:52:02.020020	103.353107
8/14/2015  14:52:02.030020	103.801201
8/14/2015  14:52:02.064021	103.801201
8/14/2015  14:52:02.074021	103.353107
8/14/2015  14:52:02.084021	103.353107
8/14/2015  14:52:02.094021	103.353107
8/14/2015  14:52:02.125021	103.801201
8/14/2015  14:52:02.135021	103.801201
8/14/2015  14:52:02.145021	103.801201
8/14/2015  14:52:02.155021	103.801201
8/14/2015  14:52:02.187022	103.353107
8/14/2015  14:52:02.197022	103.801201
8/14/2015  14:52:02.207022	103.353107
8/14/2015  14:52:02.217022	103.801201
8/14/2015  14:52:02.250022	103.801201
8/14/2015  14:52:02.260022	103.801201
8/14/2015  14:52:02.270022	103.801201
8/14/2015  14:52:02.280022	103.801201
8/14/2015  14:52:02.315023	104.249296
8/14/2015  14:52:02.325023	103.353107
8/14/2015  14:52:02.335023	103.801201
8/14/2015  14:52:02.345023	103.801201
8/14/2015  14:52:02.376024	103.353107
8/14/2015  14:52:02.386024	103.353107
8/14/2015  14:52:02.396024	103.801201
8/14/2015  14:52:02.406024	103.801201
8/14/2015  14:52:02.439025	103.801201
8/14/2015  14:52:02.449025	103.353107
8/14/2015  14:52:02.459025	103.801201
8/14/2015  14:52:02.469025	103.801201
8/14/2015  14:52:02.501025	103.353107
8/14/2015  14:52:02.511025	103.801201
8/14/2015  14:52:02.521025	103.801201
8/14/2015  14:52:02.531025	103.353107
8/14/2015  14:52:02.563026	103.801201
8/14/2015  14:52:02.573026	103.353107
8/14/2015  14:52:02.583026	103.353107
8/14/2015  14:52:02.593026	104.249296
8/14/2015  14:52:02.624027	103.353107
8/14/2015  14:52:02.634027	104.249296
8/14/2015  14:52:02.644027	103.353107
8/14/2015  14:52:02.654027	103.801201
8/14/2015  14:52:02.683027	104.249296
8/14/2015  14:52:02.693027	103.801201
8/14/2015  14:52:02.703027	103.801201
8/14/2015  14:52:02.713027	103.801201
8/14/2015  14:52:02.746028	104.249296
8/14/2015  14:52:02.756028	103.353107
8/14/2015  14:52:02.766028	103.801201
8/14/2015  14:52:02.776028	103.801201
8/14/2015  14:52:02.807029	103.353107
8/14/2015  14:52:02.817029	104.249296
8/14/2015  14:52:02.827029	103.801201
8/14/2015  14:52:02.837029	103.801201
8/14/2015  14:52:02.869029	103.801201
8/14/2015  14:52:02.879029	103.353107
8/14/2015  14:52:02.889029	103.801201
8/14/2015  14:52:02.899029	104.249296
8/14/2015  14:52:02.932030	103.801201
8/14/2015  14:52:02.942030	104.249296
8/14/2015  14:52:02.952030	104.249296
8/14/2015  14:52:02.962030	104.249296
8/14/2015  14:52:02.993031	103.353107
8/14/2015  14:52:03.003031	103.801201
8/14/2015  14:52:03.013031	104.249296
8/14/2015  14:52:03.023031	103.801201
8/14/2015  14:52:03.054031	103.801201
8/14/2015  14:52:03.064031	103.801201
8/14/2015  14:52:03.074031	103.801201
8/14/2015  14:52:03.084031	103.801201
8/14/2015  14:52:03.116032	104.249296
8/14/2015  14:52:03.126032	103.801201
8/14/2015  14:52:03.136032	103.801201
8/14/2015  14:52:03.146032	104.697391
8/14/2015  14:52:03.181033	103.801201
8/14/2015  14:52:03.191033	103.801201
8/14/2015  14:52:03.201033	103.801201
8/14/2015  14:52:03.211033	103.801201
8/14/2015  14:52:03.241034	104.249296
8/14/2015  14:52:03.251034	103.801201
8/14/2015  14:52:03.261034	103.801201
8/14/2015  14:52:03.271034	104.249296
8/14/2015  14:52:03.303034	104.249296
8/14/2015  14:52:03.313034	104.697391
8/14/2015  14:52:03.323034	103.801201
8/14/2015  14:52:03.333034	103.353107
8/14/2015  14:52:03.365035	103.801201
8/14/2015  14:52:03.375035	103.801201
8/14/2015  14:52:03.385035	104.249296
8/14/2015  14:52:03.395035	103.801201
8/14/2015  14:52:03.426035	104.249296
8/14/2015  14:52:03.436035	104.249296
8/14/2015  14:52:03.446035	104.249296
8/14/2015  14:52:03.456035	103.801201
8/14/2015  14:52:03.489036	103.801201
8/14/2015  14:52:03.499036	104.697391
8/14/2015  14:52:03.509036	104.249296
8/14/2015  14:52:03.519036	104.697391
8/14/2015  14:52:03.551037	104.697391
8/14/2015  14:52:03.561037	104.697391
8/14/2015  14:52:03.571037	104.697391
8/14/2015  14:52:03.581037	103.801201
8/14/2015  14:52:03.612038	103.801201
8/14/2015  14:52:03.622038	103.801201
8/14/2015  14:52:03.632038	104.249296
8/14/2015  14:52:03.642038	103.801201
8/14/2015  14:52:03.674038	104.249296
8/14/2015  14:52:03.684038	104.249296
8/14/2015  14:52:03.694038	104.697391
8/14/2015  14:52:03.704038	104.249296
8/14/2015  14:52:03.736039	104.249296
8/14/2015  14:52:03.746039	104.249296
8/14/2015  14:52:03.756039	103.801201
8/14/2015  14:52:03.766039	103.801201
8/14/2015  14:52:03.798039	104.249296
8/14/2015  14:52:03.808039	104.697391
8/14/2015  14:52:03.818039	103.801201
8/14/2015  14:52:03.828039	104.249296
8/14/2015  14:52:03.857040	104.697391
8/14/2015  14:52:03.867040	104.249296
8/14/2015  14:52:03.877040	104.697391
8/14/2015  14:52:03.887040	104.249296
8/14/2015  14:52:03.916041	103.801201
8/14/2015  14:52:03.926041	104.249296
8/14/2015  14:52:03.936041	104.249296
8/14/2015  14:52:03.946041	104.249296
8/14/2015  14:52:03.977042	103.801201
8/14/2015  14:52:03.987042	104.249296
8/14/2015  14:52:03.997042	104.697391
8/14/2015  14:52:04.007042	103.801201
8/14/2015  14:52:04.041042	104.249296
8/14/2015  14:52:04.051042	103.801201
8/14/2015  14:52:04.061042	104.249296
8/14/2015  14:52:04.071042	104.249296
8/14/2015  14:52:04.103043	104.697391
8/14/2015  14:52:04.113043	104.249296
8/14/2015  14:52:04.123043	103.801201
8/14/2015  14:52:04.133043	104.697391
8/14/2015  14:52:04.166044	104.697391
8/14/2015  14:52:04.176044	105.145486
8/14/2015  14:52:04.186044	103.801201
8/14/2015  14:52:04.196044	104.249296
8/14/2015  14:52:04.229044	104.249296
8/14/2015  14:52:04.239044	104.249296
8/14/2015  14:52:04.249044	105.145486
8/14/2015  14:52:04.259044	103.801201
8/14/2015  14:52:04.292045	104.249296
8/14/2015  14:52:04.302045	105.145486
8/14/2015  14:52:04.312045	104.249296
8/14/2015  14:52:04.322045	104.249296
8/14/2015  14:52:04.356046	105.145486
8/14/2015  14:52:04.366046	104.697391
8/14/2015  14:52:04.376046	104.697391
8/14/2015  14:52:04.386046	104.697391
8/14/2015  14:52:04.418046	104.697391
8/14/2015  14:52:04.428046	104.249296
8/14/2015  14:52:04.438046	103.801201
8/14/2015  14:52:04.448046	104.697391
8/14/2015  14:52:04.480047	104.697391
8/14/2015  14:52:04.490047	104.249296
8/14/2015  14:52:04.500047	104.697391
8/14/2015  14:52:04.510047	104.249296
8/14/2015  14:52:04.543047	104.697391
8/14/2015  14:52:04.553047	103.801201
8/14/2015  14:52:04.563047	104.697391
8/14/2015  14:52:04.573047	103.801201
8/14/2015  14:52:04.608048	104.697391
8/14/2015  14:52:04.618048	104.249296
8/14/2015  14:52:04.628048	105.145486
8/14/2015  14:52:04.638048	104.249296
8/14/2015  14:52:04.669049	104.697391
8/14/2015  14:52:04.679049	105.145486
8/14/2015  14:52:04.689049	104.249296
8/14/2015  14:52:04.699049	104.697391
8/14/2015  14:52:04.732050	104.249296
8/14/2015  14:52:04.742050	104.249296
8/14/2015  14:52:04.752050	104.697391
8/14/2015  14:52:04.762050	104.249296
8/14/2015  14:52:04.794050	104.249296
8/14/2015  14:52:04.804050	104.249296
8/14/2015  14:52:04.814050	105.145486
8/14/2015  14:52:04.824050	105.145486
8/14/2015  14:52:04.856051	104.697391
8/14/2015  14:52:04.866051	104.697391
8/14/2015  14:52:04.876051	104.249296
8/14/2015  14:52:04.886051	104.249296
8/14/2015  14:52:04.918052	104.697391
8/14/2015  14:52:04.928052	104.697391
8/14/2015  14:52:04.938052	105.145486
8/14/2015  14:52:04.948052	105.145486
8/14/2015  14:52:04.979053	104.697391
8/14/2015  14:52:04.989053	104.697391
8/14/2015  14:52:04.999053	104.249296
8/14/2015  14:52:05.009053	105.145486
8/14/2015  14:52:05.041053	104.249296
8/14/2015  14:52:05.051053	104.249296
8/14/2015  14:52:05.061053	104.697391
8/14/2015  14:52:05.071053	104.697391
8/14/2015  14:52:05.102054	104.697391
8/14/2015  14:52:05.112054	104.697391
8/14/2015  14:52:05.122054	103.801201
8/14/2015  14:52:05.132054	104.697391
8/14/2015  14:52:05.165054	104.697391
8/14/2015  14:52:05.175054	104.697391
8/14/2015  14:52:05.185054	104.697391
8/14/2015  14:52:05.195054	105.593580
8/14/2015  14:52:05.228055	105.145486
8/14/2015  14:52:05.238055	104.697391
8/14/2015  14:52:05.248055	104.249296
8/14/2015  14:52:05.258055	105.145486
8/14/2015  14:52:05.292056	105.145486
8/14/2015  14:52:05.302056	104.697391
8/14/2015  14:52:05.312056	104.697391
8/14/2015  14:52:05.322056	104.697391
8/14/2015  14:52:05.354056	104.249296
8/14/2015  14:52:05.364056	104.697391
8/14/2015  14:52:05.374056	105.145486
8/14/2015  14:52:05.384056	105.145486
8/14/2015  14:52:05.418057	104.697391
8/14/2015  14:52:05.428057	104.697391
8/14/2015  14:52:05.438057	105.145486
8/14/2015  14:52:05.448057	104.249296
8/14/2015  14:52:05.481058	104.697391
8/14/2015  14:52:05.491058	105.145486
8/14/2015  14:52:05.501058	104.697391
8/14/2015  14:52:05.511058	104.249296
8/14/2015  14:52:05.540059	105.145486
8/14/2015  14:52:05.550059	105.145486
8/14/2015  14:52:05.560059	104.249296
8/14/2015  14:52:05.570059	104.697391
8/14/2015  14:52:05.602059	105.145486
8/14/2015  14:52:05.612059	105.145486
8/14/2015  14:52:05.622059	104.697391
8/14/2015  14:52:05.632059	105.145486
8/14/2015  14:52:05.662060	105.145486
8/14/2015  14:52:05.672060	105.145486
8/14/2015  14:52:05.682060	105.145486
8/14/2015  14:52:05.692060	105.145486
8/14/2015  14:52:05.723061	105.593580
8/14/2015  14:52:05.733061	104.697391
8/14/2015  14:52:05.743061	104.697391
8/14/2015  14:52:05.753061	105.145486
8/14/2015  14:52:05.784061	104.697391
8/14/2015  14:52:05.794061	105.145486
8/14/2015  14:52:05.804061	105.145486
8/14/2015  14:52:05.814061	105.145486
8/14/2015  14:52:05.844062	105.145486
8/14/2015  14:52:05.854062	104.697391
8/14/2015  14:52:05.864062	105.145486
8/14/2015  14:52:05.874062	104.249296
8/14/2015  14:52:05.904063	104.697391
8/14/2015  14:52:05.914063	104.697391
8/14/2015  14:52:05.924063	105.145486
8/14/2015  14:52:05.934063	105.145486
8/14/2015  14:52:05.965063	105.145486
8/14/2015  14:52:05.975063	104.697391
8/14/2015  14:52:05.985063	104.697391
8/14/2015  14:52:05.995063	105.145486
8/14/2015  14:52:06.027064	105.145486
8/14/2015  14:52:06.037064	103.801201
8/14/2015  14:52:06.047064	104.697391
8/14/2015  14:52:06.057064	104.697391
8/14/2015  14:52:06.096065	105.145486
8/14/2015  14:52:06.106065	104.697391
8/14/2015  14:52:06.116065	105.145486
8/14/2015  14:52:06.126065	105.145486
8/14/2015  14:52:06.159065	105.593580
8/14/2015  14:52:06.169065	105.145486
8/14/2015  14:52:06.179065	104.697391
8/14/2015  14:52:06.189065	104.697391
8/14/2015  14:52:06.223066	105.145486
8/14/2015  14:52:06.233066	105.593580
8/14/2015  14:52:06.243066	105.593580
8/14/2015  14:52:06.253066	104.697391
8/14/2015  14:52:06.286067	105.145486
8/14/2015  14:52:06.296067	104.697391
8/14/2015  14:52:06.306067	104.697391
8/14/2015  14:52:06.316067	105.593580
8/14/2015  14:52:06.349067	105.145486
8/14/2015  14:52:06.359067	105.145486
8/14/2015  14:52:06.369067	105.145486
8/14/2015  14:52:06.379067	105.145486
8/14/2015  14:52:06.410068	105.145486
8/14/2015  14:52:06.420068	105.593580
8/14/2015  14:52:06.430068	105.593580
8/14/2015  14:52:06.440068	105.593580
8/14/2015  14:52:06.474069	105.593580
8/14/2015  14:52:06.484069	105.145486
8/14/2015  14:52:06.494069	105.145486
8/14/2015  14:52:06.504069	104.697391
8/14/2015  14:52:06.536069	105.145486
8/14/2015  14:52:06.546069	105.145486
8/14/2015  14:52:06.556069	105.145486
8/14/2015  14:52:06.566069	104.697391
8/14/2015  14:52:06.599070	105.145486
8/14/2015  14:52:06.609070	105.145486
8/14/2015  14:52:06.619070	105.145486
8/14/2015  14:52:06.629070	105.593580
8/14/2015  14:52:06.661071	105.593580
8/14/2015  14:52:06.671071	104.697391
8/14/2015  14:52:06.681071	105.145486
8/14/2015  14:52:06.691071	104.697391
8/14/2015  14:52:06.724071	105.593580
8/14/2015  14:52:06.734071	105.593580
8/14/2015  14:52:06.744071	104.249296
8/14/2015  14:52:06.754071	105.145486
8/14/2015  14:52:06.786072	105.593580
8/14/2015  14:52:06.796072	105.145486
8/14/2015  14:52:06.806072	105.145486
8/14/2015  14:52:06.816072	105.593580
8/14/2015  14:52:06.849073	105.145486
8/14/2015  14:52:06.859073	105.145486
8/14/2015  14:52:06.869073	105.593580
8/14/2015  14:52:06.879073	105.593580
8/14/2015  14:52:06.911073	105.145486
8/14/2015  14:52:06.921073	104.697391
8/14/2015  14:52:06.931073	105.145486
8/14/2015  14:52:06.941073	105.593580
8/14/2015  14:52:07.045075	105.593580
8/14/2015  14:52:07.055075	105.593580
8/14/2015  14:52:07.065075	105.593580
8/14/2015  14:52:07.075075	105.145486
8/14/2015  14:52:07.108076	105.593580
8/14/2015  14:52:07.118076	105.145486
8/14/2015  14:52:07.128076	105.593580
8/14/2015  14:52:07.138076	105.145486
8/14/2015  14:52:07.171076	105.593580
8/14/2015  14:52:07.181076	105.145486
8/14/2015  14:52:07.191076	105.593580
8/14/2015  14:52:07.201076	105.145486
8/14/2015  14:52:07.232077	105.593580
8/14/2015  14:52:07.242077	105.145486
8/14/2015  14:52:07.252077	105.593580
8/14/2015  14:52:07.262077	106.041675
8/14/2015  14:52:07.292078	105.593580
8/14/2015  14:52:07.302078	105.593580
8/14/2015  14:52:07.312078	105.593580
8/14/2015  14:52:07.322078	105.145486
8/14/2015  14:52:07.353078	105.593580
8/14/2015  14:52:07.363078	106.041675
8/14/2015  14:52:07.373078	105.593580
8/14/2015  14:52:07.383078	105.593580
8/14/2015  14:52:07.414079	106.489770
8/14/2015  14:52:07.424079	105.145486
8/14/2015  14:52:07.434079	105.593580
8/14/2015  14:52:07.444079	105.593580
8/14/2015  14:52:07.475080	105.593580
8/14/2015  14:52:07.485080	105.145486
8/14/2015  14:52:07.495080	106.041675
8/14/2015  14:52:07.505080	105.593580
8/14/2015  14:52:07.536080	106.041675
8/14/2015  14:52:07.546080	105.593580
8/14/2015  14:52:07.556080	106.041675
8/14/2015  14:52:07.566080	106.041675
8/14/2015  14:52:07.598081	105.593580
8/14/2015  14:52:07.608081	105.145486
8/14/2015  14:52:07.618081	105.593580
8/14/2015  14:52:07.628081	105.593580
8/14/2015  14:52:07.659081	106.041675
8/14/2015  14:52:07.669081	105.145486
8/14/2015  14:52:07.679081	105.593580
8/14/2015  14:52:07.689081	105.145486
8/14/2015  14:52:07.720082	105.593580
8/14/2015  14:52:07.730082	105.593580
8/14/2015  14:52:07.740082	105.593580
8/14/2015  14:52:07.750082	106.041675
8/14/2015  14:52:07.782083	106.937865
8/14/2015  14:52:07.792083	106.041675
8/14/2015  14:52:07.802083	106.041675
8/14/2015  14:52:07.812083	105.593580
8/14/2015  14:52:07.841084	105.593580
8/14/2015  14:52:07.851084	106.041675
8/14/2015  14:52:07.861084	105.593580
8/14/2015  14:52:07.871084	105.593580
8/14/2015  14:52:07.904084	106.041675
8/14/2015  14:52:07.914084	106.041675
8/14/2015  14:52:07.924084	106.041675
8/14/2015  14:52:07.934084	105.593580
8/14/2015  14:52:07.964085	106.041675
8/14/2015  14:52:07.974085	106.041675
8/14/2015  14:52:07.984085	105.145486
8/14/2015  14:52:07.994085	105.593580
8/14/2015  14:52:08.024085	105.145486
8/14/2015  14:52:08.034085	105.593580
8/14/2015  14:52:08.044085	105.593580
8/14/2015  14:52:08.054085	106.041675
8/14/2015  14:52:08.085086	105.593580
8/14/2015  14:52:08.095086	106.489770
8/14/2015  14:52:08.105086	105.593580
8/14/2015  14:52:08.115086	106.041675
8/14/2015  14:52:08.147087	105.145486
8/14/2015  14:52:08.157087	106.489770
8/14/2015  14:52:08.167087	105.593580
8/14/2015  14:52:08.177087	105.593580
8/14/2015  14:52:08.209088	106.041675
8/14/2015  14:52:08.219088	106.041675
8/14/2015  14:52:08.229088	105.593580
8/14/2015  14:52:08.239088	106.489770
8/14/2015  14:52:08.271088	105.145486
8/14/2015  14:52:08.281088	106.041675
8/14/2015  14:52:08.291088	106.489770
8/14/2015  14:52:08.301088	105.593580
8/14/2015  14:52:08.335089	106.041675
8/14/2015  14:52:08.345089	106.041675
8/14/2015  14:52:08.355089	106.041675
8/14/2015  14:52:08.365089	106.041675
8/14/2015  14:52:08.394090	105.593580
8/14/2015  14:52:08.404090	105.593580
8/14/2015  14:52:08.414090	106.489770
8/14/2015  14:52:08.424090	106.041675
8/14/2015  14:52:08.455090	106.041675
8/14/2015  14:52:08.465090	106.489770
8/14/2015  14:52:08.475090	106.041675
8/14/2015  14:52:08.485090	106.041675
8/14/2015  14:52:08.517091	106.041675
8/14/2015  14:52:08.527091	106.041675
8/14/2015  14:52:08.537091	106.041675
8/14/2015  14:52:08.547091	106.041675
8/14/2015  14:52:08.579092	106.489770
8/14/2015  14:52:08.589092	106.041675
8/14/2015  14:52:08.599092	106.041675
8/14/2015  14:52:08.609092	106.041675
8/14/2015  14:52:08.641092	105.593580
8/14/2015  14:52:08.651092	106.041675
8/14/2015  14:52:08.661092	106.489770
8/14/2015  14:52:08.671092	106.041675
8/14/2015  14:52:08.702093	105.593580
8/14/2015  14:52:08.712093	105.593580
8/14/2015  14:52:08.722093	105.593580
8/14/2015  14:52:08.732093	106.041675
8/14/2015  14:52:08.762094	105.593580
8/14/2015  14:52:08.772094	106.041675
8/14/2015  14:52:08.782094	105.593580
8/14/2015  14:52:08.792094	106.489770
8/14/2015  14:52:08.824094	105.145486
8/14/2015  14:52:08.834094	106.937865
8/14/2015  14:52:08.844094	105.593580
8/14/2015  14:52:08.854094	106.041675
8/14/2015  14:52:08.887095	106.489770
8/14/2015  14:52:08.897095	106.041675
8/14/2015  14:52:08.907095	105.593580
8/14/2015  14:52:08.917095	106.041675
8/14/2015  14:52:08.948096	106.489770
8/14/2015  14:52:08.958096	106.041675
8/14/2015  14:52:08.968096	106.937865
8/14/2015  14:52:08.978096	105.593580
8/14/2015  14:52:09.009096	106.489770
8/14/2015  14:52:09.019096	106.041675
8/14/2015  14:52:09.029096	106.041675
8/14/2015  14:52:09.039096	106.041675
8/14/2015  14:52:09.071097	106.041675
8/14/2015  14:52:09.081097	106.489770
8/14/2015  14:52:09.091097	106.489770
8/14/2015  14:52:09.101097	106.489770
8/14/2015  14:52:09.132098	106.489770
8/14/2015  14:52:09.142098	106.041675
8/14/2015  14:52:09.152098	106.489770
8/14/2015  14:52:09.162098	106.041675
8/14/2015  14:52:09.193099	106.041675
8/14/2015  14:52:09.203099	106.041675
8/14/2015  14:52:09.213099	106.489770
8/14/2015  14:52:09.223099	106.489770
8/14/2015  14:52:09.255099	106.489770
8/14/2015  14:52:09.265099	106.489770
8/14/2015  14:52:09.275099	106.041675
8/14/2015  14:52:09.285099	106.041675
8/14/2015  14:52:09.318099	106.489770
8/14/2015  14:52:09.328099	105.593580
8/14/2015  14:52:09.338099	105.593580
8/14/2015  14:52:09.348099	106.041675
8/14/2015  14:52:09.380100	105.593580
8/14/2015  14:52:09.390100	106.041675
8/14/2015  14:52:09.400100	106.041675
8/14/2015  14:52:09.410100	106.489770
8/14/2015  14:52:09.442101	106.041675
8/14/2015  14:52:09.452101	106.937865
8/14/2015  14:52:09.462101	105.593580
8/14/2015  14:52:09.472101	106.489770
8/14/2015  14:52:09.504102	106.937865
8/14/2015  14:52:09.514102	106.041675
8/14/2015  14:52:09.524102	106.041675
8/14/2015  14:52:09.534102	106.041675
8/14/2015  14:52:09.565103	106.489770
8/14/2015  14:52:09.575103	106.489770
8/14/2015  14:52:09.585103	106.937865
8/14/2015  14:52:09.595103	106.041675
8/14/2015  14:52:09.627103	106.041675
8/14/2015  14:52:09.637103	106.041675
8/14/2015  14:52:09.647103	106.489770
8/14/2015  14:52:09.657103	106.489770
8/14/2015  14:52:09.689104	106.489770
8/14/2015  14:52:09.699104	106.489770
8/14/2015  14:52:09.709104	106.489770
8/14/2015  14:52:09.719104	106.489770
8/14/2015  14:52:09.749104	106.489770
8/14/2015  14:52:09.759104	106.937865
8/14/2015  14:52:09.769104	105.593580
8/14/2015  14:52:09.779104	106.489770
8/14/2015  14:52:09.808105	106.489770
8/14/2015  14:52:09.818105	106.041675
8/14/2015  14:52:09.828105	106.489770
8/14/2015  14:52:09.838105	106.041675
8/14/2015  14:52:09.868106	106.041675
8/14/2015  14:52:09.878106	106.041675
8/14/2015  14:52:09.888106	106.489770
8/14/2015  14:52:09.898106	106.489770
8/14/2015  14:52:09.930106	106.489770
8/14/2015  14:52:09.940106	106.489770
8/14/2015  14:52:09.950106	107.385959
8/14/2015  14:52:09.960106	106.489770
8/14/2015  14:52:09.991107	106.937865
8/14/2015  14:52:10.001107	106.937865
8/14/2015  14:52:10.011107	106.937865
8/14/2015  14:52:10.021107	106.489770
8/14/2015  14:52:10.052108	106.489770
8/14/2015  14:52:10.062108	106.937865
8/14/2015  14:52:10.072108	106.489770
8/14/2015  14:52:10.082108	106.937865
8/14/2015  14:52:10.115108	107.385959
8/14/2015  14:52:10.125108	106.937865
8/14/2015  14:52:10.135108	106.489770
8/14/2015  14:52:10.145108	106.937865
8/14/2015  14:52:10.177109	106.489770
8/14/2015  14:52:10.187109	106.041675
8/14/2015  14:52:10.197109	106.937865
8/14/2015  14:52:10.207109	106.489770
8/14/2015  14:52:10.240110	106.041675
8/14/2015  14:52:10.250110	106.041675
8/14/2015  14:52:10.260110	106.489770
8/14/2015  14:52:10.270110	106.937865
8/14/2015  14:52:10.301110	106.937865
8/14/2015  14:52:10.311110	106.937865
8/14/2015  14:52:10.321110	106.937865
8/14/2015  14:52:10.331110	106.489770
8/14/2015  14:52:10.363111	106.489770
8/14/2015  14:52:10.373111	106.489770
8/14/2015  14:52:10.383111	106.041675
8/14/2015  14:52:10.393111	106.041675
8/14/2015  14:52:10.426112	106.489770
8/14/2015  14:52:10.436112	106.489770
8/14/2015  14:52:10.446112	106.489770
8/14/2015  14:52:10.456112	106.937865
8/14/2015  14:52:10.489112	106.489770
8/14/2015  14:52:10.499112	106.489770
8/14/2015  14:52:10.509112	106.937865
8/14/2015  14:52:10.519112	106.937865
8/14/2015  14:52:10.552113	106.937865
8/14/2015  14:52:10.562113	107.385959
8/14/2015  14:52:10.572113	106.489770
8/14/2015  14:52:10.582113	106.489770
8/14/2015  14:52:10.613114	106.937865
8/14/2015  14:52:10.623114	106.489770
8/14/2015  14:52:10.633114	106.489770
8/14/2015  14:52:10.643114	106.937865
8/14/2015  14:52:10.673114	107.385959
8/14/2015  14:52:10.683114	106.489770
8/14/2015  14:52:10.693114	106.937865
8/14/2015  14:52:10.703114	106.041675
8/14/2015  14:52:10.736115	106.489770
8/14/2015  14:52:10.746115	106.937865
8/14/2015  14:52:10.756115	106.489770
8/14/2015  14:52:10.766115	106.489770
8/14/2015  14:52:10.799116	106.489770
8/14/2015  14:52:10.809116	106.489770
8/14/2015  14:52:10.819116	106.937865
8/14/2015  14:52:10.829116	106.489770
8/14/2015  14:52:10.858117	107.385959
8/14/2015  14:52:10.868117	107.385959
8/14/2015  14:52:10.878117	106.489770
8/14/2015  14:52:10.888117	106.041675
8/14/2015  14:52:10.919117	106.489770
8/14/2015  14:52:10.929117	106.937865
8/14/2015  14:52:10.939117	106.489770
8/14/2015  14:52:10.949117	106.937865
8/14/2015  14:52:10.979118	106.489770
8/14/2015  14:52:10.989118	106.489770
8/14/2015  14:52:10.999118	106.489770
8/14/2015  14:52:11.009118	106.489770
8/14/2015  14:52:11.039118	106.489770
8/14/2015  14:52:11.049118	106.937865
8/14/2015  14:52:11.059118	106.937865
8/14/2015  14:52:11.069118	106.937865
8/14/2015  14:52:11.099119	106.489770
8/14/2015  14:52:11.109119	106.489770
8/14/2015  14:52:11.119119	106.937865
8/14/2015  14:52:11.129119	106.937865
8/14/2015  14:52:11.164120	106.489770
8/14/2015  14:52:11.174120	106.937865
8/14/2015  14:52:11.184120	106.937865
8/14/2015  14:52:11.194120	106.489770
8/14/2015  14:52:11.224121	106.041675
8/14/2015  14:52:11.234121	106.489770
8/14/2015  14:52:11.244121	107.385959
8/14/2015  14:52:11.254121	107.385959
8/14/2015  14:52:11.285121	106.489770
8/14/2015  14:52:11.295121	106.937865
8/14/2015  14:52:11.305121	106.937865
8/14/2015  14:52:11.315121	107.385959
8/14/2015  14:52:11.346122	106.937865
8/14/2015  14:52:11.356122	107.834054
8/14/2015  14:52:11.366122	106.489770
8/14/2015  14:52:11.376122	106.937865
8/14/2015  14:52:11.409122	107.385959
8/14/2015  14:52:11.419122	106.937865
8/14/2015  14:52:11.429122	106.937865
8/14/2015  14:52:11.439122	106.937865
8/14/2015  14:52:11.472123	107.385959
8/14/2015  14:52:11.482123	106.937865
8/14/2015  14:52:11.492123	106.489770
8/14/2015  14:52:11.502123	107.385959
8/14/2015  14:52:11.534124	106.937865
8/14/2015  14:52:11.544124	107.385959
8/14/2015  14:52:11.554124	107.385959
8/14/2015  14:52:11.564124	106.937865
8/14/2015  14:52:11.598124	106.937865
8/14/2015  14:52:11.608124	106.937865
8/14/2015  14:52:11.618124	106.937865
8/14/2015  14:52:11.628124	107.385959
8/14/2015  14:52:11.660125	107.385959
8/14/2015  14:52:11.670125	107.385959
8/14/2015  14:52:11.680125	106.937865
8/14/2015  14:52:11.690125	106.937865
8/14/2015  14:52:11.722126	107.385959
8/14/2015  14:52:11.732126	106.937865
8/14/2015  14:52:11.742126	106.937865
8/14/2015  14:52:11.752126	106.937865
8/14/2015  14:52:11.789126	106.937865
8/14/2015  14:52:11.799126	106.489770
8/14/2015  14:52:11.809126	107.385959
8/14/2015  14:52:11.819126	106.937865
8/14/2015  14:52:11.850127	106.937865
8/14/2015  14:52:11.860127	106.937865
8/14/2015  14:52:11.870127	106.937865
8/14/2015  14:52:11.880127	106.937865
8/14/2015  14:52:11.910128	106.937865
8/14/2015  14:52:11.920128	107.385959
8/14/2015  14:52:11.930128	106.489770
8/14/2015  14:52:11.940128	107.385959
8/14/2015  14:52:11.971128	106.937865
8/14/2015  14:52:11.981128	106.937865
8/14/2015  14:52:11.991128	106.937865
8/14/2015  14:52:12.001128	106.937865
8/14/2015  14:52:12.031129	106.937865
8/14/2015  14:52:12.041129	107.385959
8/14/2015  14:52:12.051129	106.937865
8/14/2015  14:52:12.061129	106.489770
8/14/2015  14:52:12.092130	106.937865
8/14/2015  14:52:12.102130	106.937865
8/14/2015  14:52:12.112130	107.385959
8/14/2015  14:52:12.122130	107.385959
8/14/2015  14:52:12.155130	107.385959
8/14/2015  14:52:12.165130	107.385959
8/14/2015  14:52:12.175130	107.385959
8/14/2015  14:52:12.185130	106.937865
8/14/2015  14:52:12.217131	107.385959
8/14/2015  14:52:12.227131	107.385959
8/14/2015  14:52:12.237131	106.937865
8/14/2015  14:52:12.247131	107.385959
8/14/2015  14:52:12.278132	106.937865
8/14/2015  14:52:12.288132	107.834054
8/14/2015  14:52:12.298132	108.282149
8/14/2015  14:52:12.308132	106.937865
8/14/2015  14:52:12.338133	107.834054
8/14/2015  14:52:12.348133	107.385959
8/14/2015  14:52:12.358133	106.937865
8/14/2015  14:52:12.368133	108.282149
8/14/2015  14:52:12.399133	107.385959
8/14/2015  14:52:12.409133	106.937865
8/14/2015  14:52:12.419133	107.385959
8/14/2015  14:52:12.429133	107.385959
8/14/2015  14:52:12.460134	107.385959
8/14/2015  14:52:12.470134	107.385959
8/14/2015  14:52:12.480134	107.385959
8/14/2015  14:52:12.490134	106.489770
8/14/2015  14:52:12.522135	106.937865
8/14/2015  14:52:12.532135	107.834054
8/14/2015  14:52:12.542135	107.385959
8/14/2015  14:52:12.552135	106.937865
8/14/2015  14:52:12.584136	106.937865
8/14/2015  14:52:12.594136	107.385959
8/14/2015  14:52:12.604136	107.834054
8/14/2015  14:52:12.614136	107.834054
8/14/2015  14:52:12.646136	107.834054
8/14/2015  14:52:12.656136	107.834054
8/14/2015  14:52:12.666136	107.834054
8/14/2015  14:52:12.676136	107.834054
8/14/2015  14:52:12.709136	106.489770
8/14/2015  14:52:12.719136	107.385959
8/14/2015  14:52:12.729136	107.385959
8/14/2015  14:52:12.739136	107.385959
8/14/2015  14:52:12.772137	107.834054
8/14/2015  14:52:12.782137	107.385959
8/14/2015  14:52:12.792137	107.385959
8/14/2015  14:52:12.802137	107.385959
8/14/2015  14:52:12.833138	106.937865
8/14/2015  14:52:12.843138	107.385959
8/14/2015  14:52:12.853138	107.385959
8/14/2015  14:52:12.863138	106.937865
8/14/2015  14:52:12.898138	106.937865
8/14/2015  14:52:12.908138	107.385959
8/14/2015  14:52:12.918138	107.834054
8/14/2015  14:52:12.928138	106.937865
8/14/2015  14:52:12.959139	106.489770
8/14/2015  14:52:12.969139	107.385959
8/14/2015  14:52:12.979139	106.937865
8/14/2015  14:52:12.989139	107.385959
8/14/2015  14:52:13.018140	106.937865
8/14/2015  14:52:13.028140	107.834054
8/14/2015  14:52:13.038140	107.385959
8/14/2015  14:52:13.048140	107.834054
8/14/2015  14:52:13.078141	107.834054
8/14/2015  14:52:13.088141	107.385959
8/14/2015  14:52:13.098141	107.834054
8/14/2015  14:52:13.108141	106.937865
8/14/2015  14:52:13.138141	106.937865
8/14/2015  14:52:13.148141	107.385959
8/14/2015  14:52:13.158141	107.385959
8/14/2015  14:52:13.168141	107.385959
8/14/2015  14:52:13.199142	107.834054
8/14/2015  14:52:13.209142	107.834054
8/14/2015  14:52:13.219142	107.834054
8/14/2015  14:52:13.229142	107.385959
8/14/2015  14:52:13.261143	106.937865
8/14/2015  14:52:13.271143	106.937865
8/14/2015  14:52:13.281143	107.385959
8/14/2015  14:52:13.291143	107.385959
8/14/2015  14:52:13.322144	106.937865
8/14/2015  14:52:13.332144	107.834054
8/14/2015  14:52:13.342144	106.937865
8/14/2015  14:52:13.352144	106.937865
8/14/2015  14:52:13.383144	106.937865
8/14/2015  14:52:13.393144	106.937865
8/14/2015  14:52:13.403144	107.385959
8/14/2015  14:52:13.413144	107.834054
8/14/2015  14:52:13.445145	107.834054
8/14/2015  14:52:13.455145	106.937865
8/14/2015  14:52:13.465145	107.385959
8/14/2015  14:52:13.475145	108.282149
8/14/2015  14:52:13.506145	107.834054
8/14/2015  14:52:13.516145	106.489770
8/14/2015  14:52:13.526145	106.937865
8/14/2015  14:52:13.536145	107.385959
8/14/2015  14:52:13.567146	106.937865
8/14/2015  14:52:13.577146	107.834054
8/14/2015  14:52:13.587146	107.385959
8/14/2015  14:52:13.597146	106.937865
8/14/2015  14:52:13.630146	107.834054
8/14/2015  14:52:13.640146	107.385959
8/14/2015  14:52:13.650146	107.385959
8/14/2015  14:52:13.660146	107.385959
8/14/2015  14:52:13.691147	106.937865
8/14/2015  14:52:13.701147	107.385959
8/14/2015  14:52:13.711147	107.834054
8/14/2015  14:52:13.721147	107.834054
8/14/2015  14:52:13.754148	108.282149
8/14/2015  14:52:13.764148	107.834054
8/14/2015  14:52:13.774148	108.282149
8/14/2015  14:52:13.784148	107.385959
8/14/2015  14:52:13.815149	107.385959
8/14/2015  14:52:13.825149	107.834054
8/14/2015  14:52:13.835149	106.937865
8/14/2015  14:52:13.845149	108.282149
8/14/2015  14:52:13.876150	107.834054
8/14/2015  14:52:13.886150	107.385959
8/14/2015  14:52:13.896150	107.834054
8/14/2015  14:52:13.906150	107.385959
8/14/2015  14:52:13.937150	107.834054
8/14/2015  14:52:13.947150	107.385959
8/14/2015  14:52:13.957150	107.385959
8/14/2015  14:52:13.967150	107.385959
8/14/2015  14:52:13.998151	107.385959
8/14/2015  14:52:14.008151	107.834054
8/14/2015  14:52:14.018151	107.834054
8/14/2015  14:52:14.028151	107.385959
8/14/2015  14:52:14.057151	107.385959
8/14/2015  14:52:14.067151	107.834054
8/14/2015  14:52:14.077151	107.834054
8/14/2015  14:52:14.087151	107.834054
8/14/2015  14:52:14.118152	107.385959
8/14/2015  14:52:14.128152	107.834054
8/14/2015  14:52:14.138152	107.385959
8/14/2015  14:52:14.148152	107.834054
8/14/2015  14:52:14.177153	107.834054
8/14/2015  14:52:14.187153	107.385959
8/14/2015  14:52:14.197153	106.489770
8/14/2015  14:52:14.207153	107.834054
8/14/2015  14:52:14.238153	107.834054
8/14/2015  14:52:14.248153	108.282149
8/14/2015  14:52:14.258153	107.834054
8/14/2015  14:52:14.268153	107.834054
8/14/2015  14:52:14.301154	107.834054
8/14/2015  14:52:14.311154	107.834054
8/14/2015  14:52:14.321154	107.385959
8/14/2015  14:52:14.331154	107.385959
8/14/2015  14:52:14.363155	107.834054
8/14/2015  14:52:14.373155	108.282149
8/14/2015  14:52:14.383155	107.385959
8/14/2015  14:52:14.393155	106.937865
8/14/2015  14:52:14.424155	107.834054
8/14/2015  14:52:14.434155	107.385959
8/14/2015  14:52:14.444155	107.385959
8/14/2015  14:52:14.454155	107.385959
8/14/2015  14:52:14.485156	107.834054
8/14/2015  14:52:14.495156	107.385959
8/14/2015  14:52:14.505156	107.834054
8/14/2015  14:52:14.515156	107.385959
8/14/2015  14:52:14.547157	107.834054
8/14/2015  14:52:14.557157	107.834054
8/14/2015  14:52:14.567157	107.834054
8/14/2015  14:52:14.577157	107.385959
8/14/2015  14:52:14.608157	107.834054
8/14/2015  14:52:14.618157	107.834054
8/14/2015  14:52:14.628157	107.834054
8/14/2015  14:52:14.638157	107.834054
8/14/2015  14:52:14.668158	107.834054
8/14/2015  14:52:14.678158	108.282149
8/14/2015  14:52:14.688158	107.834054
8/14/2015  14:52:14.698158	107.834054
8/14/2015  14:52:14.731159	107.385959
8/14/2015  14:52:14.741159	107.385959
8/14/2015  14:52:14.751159	107.834054
8/14/2015  14:52:14.761159	107.834054
8/14/2015  14:52:14.793159	107.834054
8/14/2015  14:52:14.803159	107.834054
8/14/2015  14:52:14.813159	107.834054
8/14/2015  14:52:14.823159	107.834054
8/14/2015  14:52:14.855160	107.834054
8/14/2015  14:52:14.865160	107.834054
8/14/2015  14:52:14.875160	107.834054
8/14/2015  14:52:14.885160	106.937865
8/14/2015  14:52:14.916161	107.834054
8/14/2015  14:52:14.926161	108.730243
8/14/2015  14:52:14.936161	107.834054
8/14/2015  14:52:14.946161	107.834054
8/14/2015  14:52:14.977161	107.834054
8/14/2015  14:52:14.987161	107.385959
8/14/2015  14:52:14.997161	107.834054
8/14/2015  14:52:15.007161	107.834054
8/14/2015  14:52:15.038162	107.834054
8/14/2015  14:52:15.048162	108.282149
8/14/2015  14:52:15.058162	108.282149
8/14/2015  14:52:15.068162	107.834054
8/14/2015  14:52:15.098163	108.282149
8/14/2015  14:52:15.108163	107.385959
8/14/2015  14:52:15.118163	107.834054
8/14/2015  14:52:15.128163	107.834054
8/14/2015  14:52:15.161163	108.282149
8/14/2015  14:52:15.171163	107.834054
8/14/2015  14:52:15.181163	107.834054
8/14/2015  14:52:15.191163	108.282149
8/14/2015  14:52:15.223164	107.385959
8/14/2015  14:52:15.233164	106.937865
8/14/2015  14:52:15.243164	107.834054
8/14/2015  14:52:15.253164	107.834054
8/14/2015  14:52:15.285165	107.834054
8/14/2015  14:52:15.295165	107.834054
8/14/2015  14:52:15.305165	107.385959
8/14/2015  14:52:15.315165	107.385959
8/14/2015  14:52:15.347166	107.834054
8/14/2015  14:52:15.357166	108.282149
8/14/2015  14:52:15.367166	107.834054
8/14/2015  14:52:15.377166	107.385959
8/14/2015  14:52:15.411166	107.834054
8/14/2015  14:52:15.421166	107.385959
8/14/2015  14:52:15.431166	107.834054
8/14/2015  14:52:15.441166	108.282149
8/14/2015  14:52:15.475167	107.834054
8/14/2015  14:52:15.485167	107.385959
8/14/2015  14:52:15.495167	108.282149
8/14/2015  14:52:15.505167	107.834054
8/14/2015  14:52:15.536168	107.834054
8/14/2015  14:52:15.546168	107.834054
8/14/2015  14:52:15.556168	107.834054
8/14/2015  14:52:15.566168	107.834054
8/14/2015  14:52:15.598168	107.834054
8/14/2015  14:52:15.608168	107.834054
8/14/2015  14:52:15.618168	108.282149
8/14/2015  14:52:15.628168	107.834054
8/14/2015  14:52:15.660169	107.834054
8/14/2015  14:52:15.670169	107.385959
8/14/2015  14:52:15.680169	108.730243
8/14/2015  14:52:15.690169	107.834054
8/14/2015  14:52:15.721169	107.385959
8/14/2015  14:52:15.731169	107.385959
8/14/2015  14:52:15.741169	107.385959
8/14/2015  14:52:15.751169	107.834054
8/14/2015  14:52:15.783170	107.834054
8/14/2015  14:52:15.793170	107.834054
8/14/2015  14:52:15.803170	107.834054
8/14/2015  14:52:15.813170	108.282149
8/14/2015  14:52:15.845171	107.834054
8/14/2015  14:52:15.855171	108.282149
8/14/2015  14:52:15.865171	107.834054
8/14/2015  14:52:15.875171	107.385959
8/14/2015  14:52:15.908172	107.834054
8/14/2015  14:52:15.918172	107.834054
8/14/2015  14:52:15.928172	107.834054
8/14/2015  14:52:15.938172	108.730243
8/14/2015  14:52:15.971172	107.385959
8/14/2015  14:52:15.981172	107.385959
8/14/2015  14:52:15.991172	107.385959
8/14/2015  14:52:16.001172	108.282149
8/14/2015  14:52:16.033173	107.834054
8/14/2015  14:52:16.043173	107.834054
8/14/2015  14:52:16.053173	107.834054
8/14/2015  14:52:16.063173	107.834054
8/14/2015  14:52:16.092174	107.834054
8/14/2015  14:52:16.102174	108.730243
8/14/2015  14:52:16.112174	107.834054
8/14/2015  14:52:16.122174	107.834054
8/14/2015  14:52:16.152174	108.282149
8/14/2015  14:52:16.162174	108.282149
8/14/2015  14:52:16.172174	107.834054
8/14/2015  14:52:16.182174	107.834054
8/14/2015  14:52:16.213175	107.834054
8/14/2015  14:52:16.223175	108.282149
8/14/2015  14:52:16.233175	108.282149
8/14/2015  14:52:16.243175	108.282149
8/14/2015  14:52:16.276175	107.834054
8/14/2015  14:52:16.286175	107.834054
8/14/2015  14:52:16.296175	107.385959
8/14/2015  14:52:16.306175	108.282149
8/14/2015  14:52:16.338176	107.834054
8/14/2015  14:52:16.348176	108.282149
8/14/2015  14:52:16.358176	107.834054
8/14/2015  14:52:16.368176	108.282149
8/14/2015  14:52:16.400177	109.178338
8/14/2015  14:52:16.410177	108.282149
8/14/2015  14:52:16.420177	107.834054
8/14/2015  14:52:16.430177	107.834054
8/14/2015  14:52:16.461177	107.834054
8/14/2015  14:52:16.471177	108.282149
8/14/2015  14:52:16.481177	107.834054
8/14/2015  14:52:16.491177	108.282149
8/14/2015  14:52:16.523178	107.385959
8/14/2015  14:52:16.533178	107.834054
8/14/2015  14:52:16.543178	107.834054
8/14/2015  14:52:16.553178	107.834054
8/14/2015  14:52:16.585179	108.282149
8/14/2015  14:52:16.595179	107.834054
8/14/2015  14:52:16.605179	108.282149
8/14/2015  14:52:16.615179	107.834054
8/14/2015  14:52:16.647180	108.282149
8/14/2015  14:52:16.657180	107.834054
8/14/2015  14:52:16.667180	108.282149
8/14/2015  14:52:16.677180	108.282149
8/14/2015  14:52:16.709180	107.834054
8/14/2015  14:52:16.719180	107.834054
8/14/2015  14:52:16.729180	107.834054
8/14/2015  14:52:16.739180	107.834054
8/14/2015  14:52:16.773181	108.282149
8/14/2015  14:52:16.783181	108.282149
8/14/2015  14:52:16.793181	108.282149
8/14/2015  14:52:16.803181	107.834054
8/14/2015  14:52:16.836182	107.834054
8/14/2015  14:52:16.846182	107.834054
8/14/2015  14:52:16.856182	108.730243
8/14/2015  14:52:16.866182	108.282149
8/14/2015  14:52:16.897182	108.282149
8/14/2015  14:52:16.907182	107.385959
8/14/2015  14:52:16.917182	108.730243
8/14/2015  14:52:16.927182	108.282149
8/14/2015  14:52:16.957183	107.834054
8/14/2015  14:52:16.967183	108.730243
8/14/2015  14:52:16.977183	107.834054
8/14/2015  14:52:16.987183	108.282149
8/14/2015  14:52:17.020184	107.834054
8/14/2015  14:52:17.030184	108.730243
8/14/2015  14:52:17.040184	108.282149
8/14/2015  14:52:17.050184	107.834054
8/14/2015  14:52:17.083184	107.834054
8/14/2015  14:52:17.093184	107.385959
8/14/2015  14:52:17.103184	108.730243
8/14/2015  14:52:17.113184	107.834054
8/14/2015  14:52:17.144185	107.834054
8/14/2015  14:52:17.154185	108.282149
8/14/2015  14:52:17.164185	108.730243
8/14/2015  14:52:17.174185	107.834054
8/14/2015  14:52:17.204185	107.834054
8/14/2015  14:52:17.214185	107.834054
8/14/2015  14:52:17.224185	108.730243
8/14/2015  14:52:17.234185	107.834054
8/14/2015  14:52:17.267186	108.282149
8/14/2015  14:52:17.277186	109.178338
8/14/2015  14:52:17.287186	108.282149
8/14/2015  14:52:17.297186	107.834054
8/14/2015  14:52:17.330187	108.282149
8/14/2015  14:52:17.340187	107.834054
8/14/2015  14:52:17.350187	108.282149
8/14/2015  14:52:17.360187	108.282149
8/14/2015  14:52:17.392188	107.834054
8/14/2015  14:52:17.402188	108.282149
8/14/2015  14:52:17.412188	107.834054
8/14/2015  14:52:17.422188	107.834054
8/14/2015  14:52:17.453188	107.834054
8/14/2015  14:52:17.463188	107.834054
8/14/2015  14:52:17.473188	107.834054
8/14/2015  14:52:17.483188	108.282149
8/14/2015  14:52:17.514189	107.834054
8/14/2015  14:52:17.524189	107.834054
8/14/2015  14:52:17.534189	107.834054
8/14/2015  14:52:17.544189	108.282149
8/14/2015  14:52:17.576189	107.834054
8/14/2015  14:52:17.586189	108.730243
8/14/2015  14:52:17.596189	108.282149
8/14/2015  14:52:17.606189	108.282149
8/14/2015  14:52:17.639190	108.282149
8/14/2015  14:52:17.649190	108.282149
8/14/2015  14:52:17.659190	109.178338
8/14/2015  14:52:17.669190	107.834054
8/14/2015  14:52:17.701191	109.178338
8/14/2015  14:52:17.711191	107.834054
8/14/2015  14:52:17.721191	108.730243
8/14/2015  14:52:17.731191	107.834054
8/14/2015  14:52:17.762192	108.282149
8/14/2015  14:52:17.772192	107.834054
8/14/2015  14:52:17.782192	108.730243
8/14/2015  14:52:17.792192	108.282149
8/14/2015  14:52:17.823193	108.282149
8/14/2015  14:52:17.833193	108.282149
8/14/2015  14:52:17.843193	108.282149
8/14/2015  14:52:17.853193	108.282149
8/14/2015  14:52:17.886193	108.282149
8/14/2015  14:52:17.896193	107.834054
8/14/2015  14:52:17.906193	108.730243
8/14/2015  14:52:17.916193	108.730243
8/14/2015  14:52:17.948194	109.178338
8/14/2015  14:52:17.958194	108.282149
8/14/2015  14:52:17.968194	108.282149
8/14/2015  14:52:17.978194	109.178338
8/14/2015  14:52:18.008194	107.834054
8/14/2015  14:52:18.018194	108.282149
8/14/2015  14:52:18.028194	108.282149
8/14/2015  14:52:18.038194	108.282149
8/14/2015  14:52:18.069195	108.282149
8/14/2015  14:52:18.079195	107.834054
8/14/2015  14:52:18.089195	108.282149
8/14/2015  14:52:18.099195	108.730243
8/14/2015  14:52:18.131196	108.730243
8/14/2015  14:52:18.141196	108.730243
8/14/2015  14:52:18.151196	108.730243
8/14/2015  14:52:18.161196	108.730243
8/14/2015  14:52:18.193196	107.834054
8/14/2015  14:52:18.203196	108.730243
8/14/2015  14:52:18.213196	108.282149
8/14/2015  14:52:18.223196	108.730243
8/14/2015  14:52:18.254197	108.282149
8/14/2015  14:52:18.264197	108.282149
8/14/2015  14:52:18.274197	108.282149
8/14/2015  14:52:18.284197	108.730243
8/14/2015  14:52:18.317198	107.834054
8/14/2015  14:52:18.327198	108.730243
8/14/2015  14:52:18.337198	109.178338
8/14/2015  14:52:18.347198	108.730243
8/14/2015  14:52:18.380198	108.282149
8/14/2015  14:52:18.390198	108.730243
8/14/2015  14:52:18.400198	108.282149
8/14/2015  14:52:18.410198	108.730243
8/14/2015  14:52:18.443199	109.178338
8/14/2015  14:52:18.453199	108.730243
8/14/2015  14:52:18.463199	108.282149
8/14/2015  14:52:18.473199	108.730243
8/14/2015  14:52:18.505200	109.178338
8/14/2015  14:52:18.515200	108.730243
8/14/2015  14:52:18.525200	108.282149
8/14/2015  14:52:18.535200	108.730243
8/14/2015  14:52:18.572200	108.730243
8/14/2015  14:52:18.582200	108.730243
8/14/2015  14:52:18.592200	109.178338
8/14/2015  14:52:18.602200	108.282149
8/14/2015  14:52:18.633201	108.730243
8/14/2015  14:52:18.643201	108.730243
8/14/2015  14:52:18.653201	107.834054
8/14/2015  14:52:18.663201	107.834054
8/14/2015  14:52:18.695202	108.730243
8/14/2015  14:52:18.705202	108.730243
8/14/2015  14:52:18.715202	108.282149
8/14/2015  14:52:18.725202	108.730243
8/14/2015  14:52:18.757203	108.730243
8/14/2015  14:52:18.767203	108.730243
8/14/2015  14:52:18.777203	108.282149
8/14/2015  14:52:18.787203	108.730243
8/14/2015  14:52:18.819203	108.730243
8/14/2015  14:52:18.829203	108.730243
8/14/2015  14:52:18.839203	108.730243
8/14/2015  14:52:18.849203	107.834054
8/14/2015  14:52:18.880204	108.730243
8/14/2015  14:52:18.890204	108.282149
8/14/2015  14:52:18.900204	108.730243
8/14/2015  14:52:18.910204	108.730243
8/14/2015  14:52:18.941205	107.834054
8/14/2015  14:52:18.951205	109.178338
8/14/2015  14:52:18.961205	107.834054
8/14/2015  14:52:18.971205	108.730243
8/14/2015  14:52:19.003205	108.282149
8/14/2015  14:52:19.013205	109.178338
8/14/2015  14:52:19.023205	108.282149
8/14/2015  14:52:19.033205	108.282149
8/14/2015  14:52:19.065206	108.282149
8/14/2015  14:52:19.075206	108.282149
8/14/2015  14:52:19.085206	108.730243
8/14/2015  14:52:19.095206	108.282149
8/14/2015  14:52:19.127207	108.730243
8/14/2015  14:52:19.137207	108.730243
8/14/2015  14:52:19.147207	108.282149
8/14/2015  14:52:19.157207	109.178338
8/14/2015  14:52:19.189208	108.730243
8/14/2015  14:52:19.199208	109.178338
8/14/2015  14:52:19.209208	108.282149
8/14/2015  14:52:19.219208	108.730243
8/14/2015  14:52:19.249208	108.282149
8/14/2015  14:52:19.259208	108.730243
8/14/2015  14:52:19.269208	109.178338
8/14/2015  14:52:19.279208	108.730243
8/14/2015  14:52:19.310209	109.178338
8/14/2015  14:52:19.320209	108.730243
8/14/2015  14:52:19.330209	108.730243
8/14/2015  14:52:19.340209	108.282149
8/14/2015  14:52:19.372210	108.730243
8/14/2015  14:52:19.382210	109.178338
8/14/2015  14:52:19.392210	108.730243
8/14/2015  14:52:19.402210	109.178338
8/14/2015  14:52:19.435210	108.730243
8/14/2015  14:52:19.445210	108.282149
8/14/2015  14:52:19.455210	108.730243
8/14/2015  14:52:19.465210	109.178338
8/14/2015  14:52:19.496211	108.730243
8/14/2015  14:52:19.506211	108.730243
8/14/2015  14:52:19.516211	108.730243
8/14/2015  14:52:19.526211	108.730243
8/14/2015  14:52:19.556211	108.282149
8/14/2015  14:52:19.566211	108.730243
8/14/2015  14:52:19.576211	108.282149
8/14/2015  14:52:19.586211	108.282149
8/14/2015  14:52:19.651212	108.730243
8/14/2015  14:52:19.661212	108.730243
8/14/2015  14:52:19.671212	108.730243
8/14/2015  14:52:19.681212	108.730243
8/14/2015  14:52:19.724213	108.730243
8/14/2015  14:52:19.734213	108.730243
8/14/2015  14:52:19.744213	108.730243
8/14/2015  14:52:19.754213	108.730243
8/14/2015  14:52:19.784214	108.730243
8/14/2015  14:52:19.794214	108.730243
8/14/2015  14:52:19.804214	109.178338
8/14/2015  14:52:19.814214	108.730243
8/14/2015  14:52:19.842215	109.178338
8/14/2015  14:52:19.852215	108.282149
8/14/2015  14:52:19.862215	109.178338
8/14/2015  14:52:19.872215	108.730243
8/14/2015  14:52:19.903215	109.178338
8/14/2015  14:52:19.913215	108.730243
8/14/2015  14:52:19.923215	108.282149
8/14/2015  14:52:19.933215	108.730243
8/14/2015  14:52:19.972216	108.730243
8/14/2015  14:52:19.982216	108.730243
8/14/2015  14:52:19.992216	108.730243
8/14/2015  14:52:20.002216	109.178338
8/14/2015  14:52:20.032217	108.282149
8/14/2015  14:52:20.042217	109.178338
8/14/2015  14:52:20.052217	109.626433
8/14/2015  14:52:20.062217	108.730243
8/14/2015  14:52:20.094217	109.626433
8/14/2015  14:52:20.104217	108.282149
8/14/2015  14:52:20.114217	108.730243
8/14/2015  14:52:20.124217	109.178338
8/14/2015  14:52:20.156218	109.178338
8/14/2015  14:52:20.166218	108.730243
8/14/2015  14:52:20.176218	108.730243
8/14/2015  14:52:20.186218	109.626433
8/14/2015  14:52:20.217218	108.730243
8/14/2015  14:52:20.227218	108.282149
8/14/2015  14:52:20.237218	108.730243
8/14/2015  14:52:20.247218	108.282149
8/14/2015  14:52:20.279219	108.730243
8/14/2015  14:52:20.289219	109.178338
8/14/2015  14:52:20.299219	109.178338
8/14/2015  14:52:20.309219	109.178338
8/14/2015  14:52:20.341220	108.730243
8/14/2015  14:52:20.351220	109.178338
8/14/2015  14:52:20.361220	108.730243
8/14/2015  14:52:20.371220	108.730243
8/14/2015  14:52:20.403221	108.730243
8/14/2015  14:52:20.413221	109.178338
8/14/2015  14:52:20.423221	108.730243
8/14/2015  14:52:20.433221	109.178338
8/14/2015  14:52:20.465221	108.730243
8/14/2015  14:52:20.475221	108.282149
8/14/2015  14:52:20.485221	108.730243
8/14/2015  14:52:20.495221	109.178338
8/14/2015  14:52:20.528222	109.178338
8/14/2015  14:52:20.538222	108.730243
8/14/2015  14:52:20.548222	109.626433
8/14/2015  14:52:20.558222	108.730243
8/14/2015  14:52:20.589222	108.730243
8/14/2015  14:52:20.599222	108.282149
8/14/2015  14:52:20.609222	108.730243
8/14/2015  14:52:20.619222	109.178338
8/14/2015  14:52:20.652223	108.730243
8/14/2015  14:52:20.662223	109.178338
8/14/2015  14:52:20.672223	109.178338
8/14/2015  14:52:20.682223	109.178338
8/14/2015  14:52:20.715224	109.178338
8/14/2015  14:52:20.725224	108.730243
8/14/2015  14:52:20.735224	108.730243
8/14/2015  14:52:20.745224	109.178338
8/14/2015  14:52:20.778224	108.282149
8/14/2015  14:52:20.788224	109.178338
8/14/2015  14:52:20.798224	108.730243
8/14/2015  14:52:20.808224	109.178338
8/14/2015  14:52:20.838225	109.178338
8/14/2015  14:52:20.848225	108.730243
8/14/2015  14:52:20.858225	109.178338
8/14/2015  14:52:20.868225	108.730243
8/14/2015  14:52:20.901226	108.730243
8/14/2015  14:52:20.911226	109.178338
8/14/2015  14:52:20.921226	108.730243
8/14/2015  14:52:20.931226	109.178338
8/14/2015  14:52:20.962226	108.730243
8/14/2015  14:52:20.972226	108.730243
8/14/2015  14:52:20.982226	108.730243
8/14/2015  14:52:20.992226	109.178338
8/14/2015  14:52:21.023227	109.178338
8/14/2015  14:52:21.033227	109.626433
8/14/2015  14:52:21.043227	109.178338
8/14/2015  14:52:21.053227	109.178338
8/14/2015  14:52:21.084228	109.178338
8/14/2015  14:52:21.094228	109.178338
8/14/2015  14:52:21.104228	108.730243
8/14/2015  14:52:21.114228	109.626433
8/14/2015  14:52:21.146229	108.730243
8/14/2015  14:52:21.156229	109.626433
8/14/2015  14:52:21.166229	108.730243
8/14/2015  14:52:21.176229	108.730243
8/14/2015  14:52:21.209229	109.178338
8/14/2015  14:52:21.219229	108.730243
8/14/2015  14:52:21.229229	110.074528
8/14/2015  14:52:21.239229	109.178338
8/14/2015  14:52:21.272230	109.626433
8/14/2015  14:52:21.282230	109.178338
8/14/2015  14:52:21.292230	109.178338
8/14/2015  14:52:21.302230	108.730243
8/14/2015  14:52:21.335231	109.178338
8/14/2015  14:52:21.345231	108.730243
8/14/2015  14:52:21.355231	109.626433
8/14/2015  14:52:21.365231	108.730243
8/14/2015  14:52:21.397231	108.730243
8/14/2015  14:52:21.407231	109.178338
8/14/2015  14:52:21.417231	108.730243
8/14/2015  14:52:21.427231	109.178338
8/14/2015  14:52:21.460232	109.178338
8/14/2015  14:52:21.470232	109.178338
8/14/2015  14:52:21.480232	109.178338
8/14/2015  14:52:21.490232	109.178338
8/14/2015  14:52:21.523233	109.626433
8/14/2015  14:52:21.533233	109.178338
8/14/2015  14:52:21.543233	109.178338
8/14/2015  14:52:21.553233	108.730243
8/14/2015  14:52:21.586234	108.730243
8/14/2015  14:52:21.596234	109.178338
8/14/2015  14:52:21.606234	109.626433
8/14/2015  14:52:21.616234	108.730243
8/14/2015  14:52:21.648234	109.178338
8/14/2015  14:52:21.658234	108.282149
8/14/2015  14:52:21.668234	109.178338
8/14/2015  14:52:21.678234	109.178338
8/14/2015  14:52:21.710235	109.178338
8/14/2015  14:52:21.720235	108.730243
8/14/2015  14:52:21.730235	108.730243
8/14/2015  14:52:21.740235	109.178338
8/14/2015  14:52:21.771235	109.626433
8/14/2015  14:52:21.781235	109.178338
8/14/2015  14:52:21.791235	108.730243
8/14/2015  14:52:21.801235	109.626433
8/14/2015  14:52:21.832236	109.626433
8/14/2015  14:52:21.842236	109.178338
8/14/2015  14:52:21.852236	109.626433
8/14/2015  14:52:21.862236	109.626433
8/14/2015  14:52:21.893237	109.626433
8/14/2015  14:52:21.903237	109.626433
8/14/2015  14:52:21.913237	109.178338
8/14/2015  14:52:21.923237	109.178338
8/14/2015  14:52:21.957237	109.178338
8/14/2015  14:52:21.967237	109.178338
8/14/2015  14:52:21.977237	108.282149
8/14/2015  14:52:21.987237	109.626433
8/14/2015  14:52:22.017238	109.178338
8/14/2015  14:52:22.027238	109.178338
8/14/2015  14:52:22.037238	109.178338
8/14/2015  14:52:22.047238	109.178338
8/14/2015  14:52:22.076239	109.178338
8/14/2015  14:52:22.086239	108.282149
8/14/2015  14:52:22.096239	109.178338
8/14/2015  14:52:22.106239	109.178338
8/14/2015  14:52:22.137239	109.626433
8/14/2015  14:52:22.147239	109.626433
8/14/2015  14:52:22.157239	109.178338
8/14/2015  14:52:22.167239	109.178338
8/14/2015  14:52:22.198240	108.730243
8/14/2015  14:52:22.208240	109.178338
8/14/2015  14:52:22.218240	109.626433
8/14/2015  14:52:22.228240	109.178338
8/14/2015  14:52:22.259241	109.626433
8/14/2015  14:52:22.269241	109.178338
8/14/2015  14:52:22.279241	109.626433
8/14/2015  14:52:22.289241	108.730243
8/14/2015  14:52:22.321241	109.178338
8/14/2015  14:52:22.331241	109.178338
8/14/2015  14:52:22.341241	109.178338
8/14/2015  14:52:22.351241	109.178338
8/14/2015  14:52:22.383242	108.730243
8/14/2015  14:52:22.393242	109.178338
8/14/2015  14:52:22.403242	109.178338
8/14/2015  14:52:22.413242	109.178338
8/14/2015  14:52:22.446243	108.730243
8/14/2015  14:52:22.456243	109.626433
8/14/2015  14:52:22.466243	109.626433
8/14/2015  14:52:22.476243	109.626433
8/14/2015  14:52:22.512244	108.730243
8/14/2015  14:52:22.522244	109.178338
8/14/2015  14:52:22.532244	109.626433
8/14/2015  14:52:22.542244	109.178338
8/14/2015  14:52:22.575244	109.178338
8/14/2015  14:52:22.585244	109.626433
8/14/2015  14:52:22.595244	109.178338
8/14/2015  14:52:22.605244	109.626433
8/14/2015  14:52:22.638245	109.626433
8/14/2015  14:52:22.648245	109.178338
8/14/2015  14:52:22.658245	109.626433
8/14/2015  14:52:22.668245	110.074528
8/14/2015  14:52:22.700245	109.626433
8/14/2015  14:52:22.710245	108.730243
8/14/2015  14:52:22.720245	109.626433
8/14/2015  14:52:22.730245	108.730243
8/14/2015  14:52:22.761246	108.730243
8/14/2015  14:52:22.771246	108.730243
8/14/2015  14:52:22.781246	109.178338
8/14/2015  14:52:22.791246	109.626433
8/14/2015  14:52:22.822247	110.074528
8/14/2015  14:52:22.832247	109.626433
8/14/2015  14:52:22.842247	109.178338
8/14/2015  14:52:22.852247	109.178338
8/14/2015  14:52:22.885248	109.626433
8/14/2015  14:52:22.895248	109.178338
8/14/2015  14:52:22.905248	109.178338
8/14/2015  14:52:22.915248	109.178338
8/14/2015  14:52:22.945248	109.626433
8/14/2015  14:52:22.955248	109.178338
8/14/2015  14:52:22.965248	109.178338
8/14/2015  14:52:22.975248	109.626433
8/14/2015  14:52:23.005249	109.178338
8/14/2015  14:52:23.015249	110.074528
8/14/2015  14:52:23.025249	108.730243
8/14/2015  14:52:23.035249	109.178338
8/14/2015  14:52:23.080250	109.626433
8/14/2015  14:52:23.090250	109.626433
8/14/2015  14:52:23.100250	109.626433
8/14/2015  14:52:23.110250	109.626433
8/14/2015  14:52:23.142251	109.626433
8/14/2015  14:52:23.152251	109.178338
8/14/2015  14:52:23.162251	109.626433
8/14/2015  14:52:23.172251	109.626433
8/14/2015  14:52:23.203251	109.178338
8/14/2015  14:52:23.213251	109.178338
8/14/2015  14:52:23.223251	109.626433
8/14/2015  14:52:23.233251	109.626433
8/14/2015  14:52:23.265252	109.626433
8/14/2015  14:52:23.275252	109.626433
8/14/2015  14:52:23.285252	109.178338
8/14/2015  14:52:23.295252	109.626433
8/14/2015  14:52:23.327252	109.626433
8/14/2015  14:52:23.337252	109.626433
8/14/2015  14:52:23.347252	109.178338
8/14/2015  14:52:23.357252	109.178338
8/14/2015  14:52:23.389253	109.626433
8/14/2015  14:52:23.399253	109.178338
8/14/2015  14:52:23.409253	110.074528
8/14/2015  14:52:23.419253	109.626433
8/14/2015  14:52:23.452254	109.626433
8/14/2015  14:52:23.462254	109.178338
8/14/2015  14:52:23.472254	109.626433
8/14/2015  14:52:23.482254	109.178338
8/14/2015  14:52:23.515254	110.074528
8/14/2015  14:52:23.525254	109.178338
8/14/2015  14:52:23.535254	110.074528
8/14/2015  14:52:23.545254	109.178338
8/14/2015  14:52:23.578255	108.730243
8/14/2015  14:52:23.588255	110.074528
8/14/2015  14:52:23.598255	109.626433
8/14/2015  14:52:23.608255	108.730243
8/14/2015  14:52:23.643256	109.178338
8/14/2015  14:52:23.653256	109.626433
8/14/2015  14:52:23.663256	109.626433
8/14/2015  14:52:23.673256	109.626433
8/14/2015  14:52:23.705256	109.626433
8/14/2015  14:52:23.715256	109.178338
8/14/2015  14:52:23.725256	109.626433
8/14/2015  14:52:23.735256	109.178338
8/14/2015  14:52:23.767257	109.626433
8/14/2015  14:52:23.777257	110.074528
8/14/2015  14:52:23.787257	109.178338
8/14/2015  14:52:23.797257	109.178338
8/14/2015  14:52:23.830258	109.626433
8/14/2015  14:52:23.840258	109.178338
8/14/2015  14:52:23.850258	109.178338
8/14/2015  14:52:23.860258	109.626433
8/14/2015  14:52:23.890258	109.626433
8/14/2015  14:52:23.900258	109.626433
8/14/2015  14:52:23.910258	109.626433
8/14/2015  14:52:23.920258	110.074528
8/14/2015  14:52:23.949259	109.178338
8/14/2015  14:52:23.959259	109.626433
8/14/2015  14:52:23.969259	109.626433
8/14/2015  14:52:23.979259	109.626433
8/14/2015  14:52:24.010260	109.626433
8/14/2015  14:52:24.020260	109.626433
8/14/2015  14:52:24.030260	109.178338
8/14/2015  14:52:24.040260	109.626433
8/14/2015  14:52:24.069261	109.626433
8/14/2015  14:52:24.079261	110.074528
8/14/2015  14:52:24.089261	109.626433
8/14/2015  14:52:24.099261	109.626433
8/14/2015  14:52:24.130261	110.074528
8/14/2015  14:52:24.140261	109.626433
8/14/2015  14:52:24.150261	109.626433
8/14/2015  14:52:24.160261	109.178338
8/14/2015  14:52:24.190262	110.074528
8/14/2015  14:52:24.200262	109.626433
8/14/2015  14:52:24.210262	109.626433
8/14/2015  14:52:24.220262	109.626433
8/14/2015  14:52:24.250262	110.074528
8/14/2015  14:52:24.260262	109.178338
8/14/2015  14:52:24.270262	109.178338
8/14/2015  14:52:24.280262	109.178338
8/14/2015  14:52:24.312263	109.626433
8/14/2015  14:52:24.322263	109.626433
8/14/2015  14:52:24.332263	109.626433
8/14/2015  14:52:24.342263	109.626433
8/14/2015  14:52:24.375264	110.522622
8/14/2015  14:52:24.385264	109.626433
8/14/2015  14:52:24.395264	109.626433
8/14/2015  14:52:24.405264	109.626433
8/14/2015  14:52:24.436264	109.626433
8/14/2015  14:52:24.446264	109.626433
8/14/2015  14:52:24.456264	109.626433
8/14/2015  14:52:24.466264	109.626433
8/14/2015  14:52:24.498265	109.626433
8/14/2015  14:52:24.508265	109.178338
8/14/2015  14:52:24.518265	110.074528
8/14/2015  14:52:24.528265	110.074528
8/14/2015  14:52:24.561266	109.178338
8/14/2015  14:52:24.571266	109.626433
8/14/2015  14:52:24.581266	109.178338
8/14/2015  14:52:24.591266	109.626433
8/14/2015  14:52:24.624267	110.074528
8/14/2015  14:52:24.634267	109.178338
8/14/2015  14:52:24.644267	109.626433
8/14/2015  14:52:24.654267	109.626433
8/14/2015  14:52:24.686267	109.178338
8/14/2015  14:52:24.696267	110.074528
8/14/2015  14:52:24.706267	109.626433
8/14/2015  14:52:24.716267	109.178338
8/14/2015  14:52:24.748268	110.522622
8/14/2015  14:52:24.758268	109.626433
8/14/2015  14:52:24.768268	109.626433
8/14/2015  14:52:24.778268	110.074528
8/14/2015  14:52:24.809268	109.626433
8/14/2015  14:52:24.819268	109.626433
8/14/2015  14:52:24.829268	109.178338
8/14/2015  14:52:24.839268	109.626433
8/14/2015  14:52:24.871269	109.626433
8/14/2015  14:52:24.881269	109.626433
8/14/2015  14:52:24.891269	109.626433
8/14/2015  14:52:24.901269	109.626433
8/14/2015  14:52:24.934270	110.522622
8/14/2015  14:52:24.944270	109.178338
8/14/2015  14:52:24.954270	109.178338
8/14/2015  14:52:24.964270	109.626433
8/14/2015  14:52:24.993270	109.626433
8/14/2015  14:52:25.003270	110.074528
8/14/2015  14:52:25.013270	109.626433
8/14/2015  14:52:25.023270	109.178338
8/14/2015  14:52:25.053271	109.626433
8/14/2015  14:52:25.063271	109.626433
8/14/2015  14:52:25.073271	110.074528
8/14/2015  14:52:25.083271	109.178338
8/14/2015  14:52:25.113272	110.074528
8/14/2015  14:52:25.123272	110.074528
8/14/2015  14:52:25.133272	109.626433
8/14/2015  14:52:25.143272	109.626433
8/14/2015  14:52:25.174273	109.626433
8/14/2015  14:52:25.184273	109.626433
8/14/2015  14:52:25.194273	109.626433
8/14/2015  14:52:25.204273	109.626433
8/14/2015  14:52:25.238273	110.074528
8/14/2015  14:52:25.248273	109.178338
8/14/2015  14:52:25.258273	110.074528
8/14/2015  14:52:25.268273	109.178338
8/14/2015  14:52:25.299274	110.522622
8/14/2015  14:52:25.309274	109.626433
8/14/2015  14:52:25.319274	109.178338
8/14/2015  14:52:25.329274	110.074528
8/14/2015  14:52:25.360274	109.626433
8/14/2015  14:52:25.370274	110.074528
8/14/2015  14:52:25.380274	109.626433
8/14/2015  14:52:25.390274	109.626433
8/14/2015  14:52:25.421275	109.178338
8/14/2015  14:52:25.431275	109.626433
8/14/2015  14:52:25.441275	109.626433
8/14/2015  14:52:25.451275	110.074528
8/14/2015  14:52:25.482276	110.074528
8/14/2015  14:52:25.492276	109.626433
8/14/2015  14:52:25.502276	110.074528
8/14/2015  14:52:25.512276	110.074528
8/14/2015  14:52:25.544277	110.074528
8/14/2015  14:52:25.554277	110.074528
8/14/2015  14:52:25.564277	109.626433
8/14/2015  14:52:25.574277	110.522622
8/14/2015  14:52:25.606277	110.074528
8/14/2015  14:52:25.616277	109.626433
8/14/2015  14:52:25.626277	110.074528
8/14/2015  14:52:25.636277	110.074528
8/14/2015  14:52:25.669278	110.074528
8/14/2015  14:52:25.679278	110.074528
8/14/2015  14:52:25.689278	110.074528
8/14/2015  14:52:25.699278	110.522622
8/14/2015  14:52:25.732279	110.074528
8/14/2015  14:52:25.742279	110.074528
8/14/2015  14:52:25.752279	110.074528
8/14/2015  14:52:25.762279	109.626433
8/14/2015  14:52:25.793279	109.626433
8/14/2015  14:52:25.803279	109.178338
8/14/2015  14:52:25.813279	109.626433
8/14/2015  14:52:25.823279	110.074528
8/14/2015  14:52:25.854280	109.626433
8/14/2015  14:52:25.864280	110.074528
8/14/2015  14:52:25.874280	109.626433
8/14/2015  14:52:25.884280	110.074528
8/14/2015  14:52:25.914280	109.626433
8/14/2015  14:52:25.924280	110.522622
8/14/2015  14:52:25.934280	109.626433
8/14/2015  14:52:25.944280	109.626433
8/14/2015  14:52:25.980281	110.074528
8/14/2015  14:52:25.990281	110.074528
8/14/2015  14:52:26.000281	109.626433
8/14/2015  14:52:26.010281	110.522622
8/14/2015  14:52:26.042282	109.626433
8/14/2015  14:52:26.052282	110.074528
8/14/2015  14:52:26.062282	110.074528
8/14/2015  14:52:26.072282	110.522622
8/14/2015  14:52:26.103282	110.074528
8/14/2015  14:52:26.113282	110.074528
8/14/2015  14:52:26.123282	109.626433
8/14/2015  14:52:26.133282	109.626433
8/14/2015  14:52:26.166283	109.626433
8/14/2015  14:52:26.176283	110.074528
8/14/2015  14:52:26.186283	109.626433
8/14/2015  14:52:26.196283	109.626433
8/14/2015  14:52:26.228284	110.522622
8/14/2015  14:52:26.238284	110.074528
8/14/2015  14:52:26.248284	109.626433
8/14/2015  14:52:26.258284	110.522622
8/14/2015  14:52:26.291285	109.626433
8/14/2015  14:52:26.301285	110.074528
8/14/2015  14:52:26.311285	109.626433
8/14/2015  14:52:26.321285	109.626433
8/14/2015  14:52:26.353285	110.074528
8/14/2015  14:52:26.363285	109.626433
8/14/2015  14:52:26.373285	109.626433
8/14/2015  14:52:26.383285	109.626433
8/14/2015  14:52:26.414286	109.626433
8/14/2015  14:52:26.424286	109.626433
8/14/2015  14:52:26.434286	110.074528
8/14/2015  14:52:26.444286	109.626433
8/14/2015  14:52:26.475287	109.626433
8/14/2015  14:52:26.485287	109.178338
8/14/2015  14:52:26.495287	110.074528
8/14/2015  14:52:26.505287	109.178338
8/14/2015  14:52:26.538288	110.522622
8/14/2015  14:52:26.548288	110.522622
8/14/2015  14:52:26.558288	110.074528
8/14/2015  14:52:26.568288	110.522622
8/14/2015  14:52:26.603288	109.626433
8/14/2015  14:52:26.613288	110.074528
8/14/2015  14:52:26.623288	109.626433
8/14/2015  14:52:26.633288	109.178338
8/14/2015  14:52:26.664288	110.074528
8/14/2015  14:52:26.674288	110.074528
8/14/2015  14:52:26.684288	110.074528
8/14/2015  14:52:26.694288	110.522622
8/14/2015  14:52:26.728290	110.074528
8/14/2015  14:52:26.738290	110.074528
8/14/2015  14:52:26.748290	110.522622
8/14/2015  14:52:26.758290	110.970717
8/14/2015  14:52:26.791290	110.074528
8/14/2015  14:52:26.801290	110.074528
8/14/2015  14:52:26.811290	110.522622
8/14/2015  14:52:26.821290	110.074528
8/14/2015  14:52:26.852291	110.074528
8/14/2015  14:52:26.862291	110.074528
8/14/2015  14:52:26.872291	110.074528
8/14/2015  14:52:26.882291	110.074528
8/14/2015  14:52:26.913291	110.074528
8/14/2015  14:52:26.923291	110.522622
8/14/2015  14:52:26.933291	110.074528
8/14/2015  14:52:26.943291	110.074528
8/14/2015  14:52:26.974292	110.522622
8/14/2015  14:52:26.984292	110.074528
8/14/2015  14:52:26.994292	110.074528
8/14/2015  14:52:27.004292	110.074528
8/14/2015  14:52:27.034293	110.522622
8/14/2015  14:52:27.044293	110.074528
8/14/2015  14:52:27.054293	109.626433
8/14/2015  14:52:27.064293	110.074528
8/14/2015  14:52:27.095293	110.074528
8/14/2015  14:52:27.105293	110.074528
8/14/2015  14:52:27.115293	110.522622
8/14/2015  14:52:27.125293	109.626433
8/14/2015  14:52:27.155294	110.522622
8/14/2015  14:52:27.165294	110.074528
8/14/2015  14:52:27.175294	110.074528
8/14/2015  14:52:27.185294	110.074528
8/14/2015  14:52:27.216295	110.522622
8/14/2015  14:52:27.226295	110.074528
8/14/2015  14:52:27.236295	110.074528
8/14/2015  14:52:27.246295	110.522622
8/14/2015  14:52:27.278295	110.522622
8/14/2015  14:52:27.288295	110.074528
8/14/2015  14:52:27.298295	110.522622
8/14/2015  14:52:27.308295	109.178338
8/14/2015  14:52:27.340296	109.626433
8/14/2015  14:52:27.350296	110.074528
8/14/2015  14:52:27.360296	110.522622
8/14/2015  14:52:27.370296	110.074528
8/14/2015  14:52:27.401297	110.074528
8/14/2015  14:52:27.411297	109.178338
8/14/2015  14:52:27.421297	110.074528
8/14/2015  14:52:27.431297	110.074528
8/14/2015  14:52:27.463297	109.626433
8/14/2015  14:52:27.473297	110.522622
8/14/2015  14:52:27.483297	110.522622
8/14/2015  14:52:27.493297	110.074528
8/14/2015  14:52:27.526298	110.074528
8/14/2015  14:52:27.536298	109.626433
8/14/2015  14:52:27.546298	110.074528
8/14/2015  14:52:27.556298	109.626433
8/14/2015  14:52:27.587299	110.074528
8/14/2015  14:52:27.597299	110.522622
8/14/2015  14:52:27.607299	110.522622
8/14/2015  14:52:27.617299	110.074528
8/14/2015  14:52:27.647299	109.626433
8/14/2015  14:52:27.657299	110.074528
8/14/2015  14:52:27.667299	109.626433
8/14/2015  14:52:27.677299	109.626433
8/14/2015  14:52:27.709300	110.074528
8/14/2015  14:52:27.719300	110.074528
8/14/2015  14:52:27.729300	109.626433
8/14/2015  14:52:27.739300	110.970717
8/14/2015  14:52:27.771301	110.522622
8/14/2015  14:52:27.781301	110.074528
8/14/2015  14:52:27.791301	110.074528
8/14/2015  14:52:27.801301	110.074528
8/14/2015  14:52:27.833302	110.522622
8/14/2015  14:52:27.843302	109.626433
8/14/2015  14:52:27.853302	110.074528
8/14/2015  14:52:27.863302	109.626433
8/14/2015  14:52:27.895302	110.074528
8/14/2015  14:52:27.905302	110.074528
8/14/2015  14:52:27.915302	110.522622
8/14/2015  14:52:27.925302	110.074528
8/14/2015  14:52:27.957303	110.522622
8/14/2015  14:52:27.967303	110.522622
8/14/2015  14:52:27.977303	109.626433
8/14/2015  14:52:27.987303	110.522622
8/14/2015  14:52:28.020304	109.626433
8/14/2015  14:52:28.030304	110.074528
8/14/2015  14:52:28.040304	110.970717
8/14/2015  14:52:28.050304	109.626433
8/14/2015  14:52:28.082304	110.074528
8/14/2015  14:52:28.092304	110.522622
8/14/2015  14:52:28.102304	110.522622
8/14/2015  14:52:28.112304	110.522622
8/14/2015  14:52:28.146305	110.522622
8/14/2015  14:52:28.156305	110.074528
8/14/2015  14:52:28.166305	110.074528
8/14/2015  14:52:28.176305	110.522622
8/14/2015  14:52:28.205306	110.074528
8/14/2015  14:52:28.215306	110.522622
8/14/2015  14:52:28.225306	110.074528
8/14/2015  14:52:28.235306	109.178338
8/14/2015  14:52:28.266306	110.074528
8/14/2015  14:52:28.276306	110.074528
8/14/2015  14:52:28.286306	110.522622
8/14/2015  14:52:28.296306	110.522622
8/14/2015  14:52:28.327307	110.970717
8/14/2015  14:52:28.337307	110.522622
8/14/2015  14:52:28.347307	109.626433
8/14/2015  14:52:28.357307	110.522622
8/14/2015  14:52:28.391308	110.522622
8/14/2015  14:52:28.401308	110.074528
8/14/2015  14:52:28.411308	110.522622
8/14/2015  14:52:28.421308	110.522622
8/14/2015  14:52:28.453308	110.074528
8/14/2015  14:52:28.463308	110.074528
8/14/2015  14:52:28.473308	110.074528
8/14/2015  14:52:28.483308	110.522622
8/14/2015  14:52:28.515309	110.522622
8/14/2015  14:52:28.525309	110.522622
8/14/2015  14:52:28.535309	110.074528
8/14/2015  14:52:28.545309	111.418812
8/14/2015  14:52:28.576310	110.970717
8/14/2015  14:52:28.586310	110.074528
8/14/2015  14:52:28.596310	110.970717
8/14/2015  14:52:28.606310	110.522622
8/14/2015  14:52:28.639310	110.970717
8/14/2015  14:52:28.649310	110.970717
8/14/2015  14:52:28.659310	110.522622
8/14/2015  14:52:28.669310	110.074528
8/14/2015  14:52:28.701311	110.522622
8/14/2015  14:52:28.711311	110.522622
8/14/2015  14:52:28.721311	110.074528
8/14/2015  14:52:28.731311	110.970717
8/14/2015  14:52:28.762311	110.074528
8/14/2015  14:52:28.772311	110.970717
8/14/2015  14:52:28.782311	110.522622
8/14/2015  14:52:28.792311	110.522622
8/14/2015  14:52:28.823312	110.074528
8/14/2015  14:52:28.833312	110.522622
8/14/2015  14:52:28.843312	109.626433
8/14/2015  14:52:28.853312	110.970717
8/14/2015  14:52:28.885313	110.522622
8/14/2015  14:52:28.895313	110.074528
8/14/2015  14:52:28.905313	110.074528
8/14/2015  14:52:28.915313	110.074528
8/14/2015  14:52:28.947314	110.522622
8/14/2015  14:52:28.957314	110.522622
8/14/2015  14:52:28.967314	110.970717
8/14/2015  14:52:28.977314	110.074528
8/14/2015  14:52:29.008314	110.970717
8/14/2015  14:52:29.018314	110.970717
8/14/2015  14:52:29.028314	110.074528
8/14/2015  14:52:29.038314	110.522622
8/14/2015  14:52:29.069315	109.626433
8/14/2015  14:52:29.079315	110.074528
8/14/2015  14:52:29.089315	110.522622
8/14/2015  14:52:29.099315	110.522622
8/14/2015  14:52:29.130316	110.970717
8/14/2015  14:52:29.140316	110.522622
8/14/2015  14:52:29.150316	110.522622
8/14/2015  14:52:29.160316	110.074528
8/14/2015  14:52:29.191316	110.970717
8/14/2015  14:52:29.201316	110.522622
8/14/2015  14:52:29.211316	110.074528
8/14/2015  14:52:29.221316	110.970717
8/14/2015  14:52:29.253317	110.522622
8/14/2015  14:52:29.263317	110.074528
8/14/2015  14:52:29.273317	110.522622
8/14/2015  14:52:29.283317	110.970717
8/14/2015  14:52:29.315318	110.522622
8/14/2015  14:52:29.325318	110.522622
8/14/2015  14:52:29.335318	110.522622
8/14/2015  14:52:29.345318	110.522622
8/14/2015  14:52:29.378318	110.522622
8/14/2015  14:52:29.388318	110.522622
8/14/2015  14:52:29.398318	110.522622
8/14/2015  14:52:29.408318	110.522622
8/14/2015  14:52:29.439319	110.522622
8/14/2015  14:52:29.449319	110.074528
8/14/2015  14:52:29.459319	110.522622
8/14/2015  14:52:29.469319	110.970717
8/14/2015  14:52:29.502320	110.970717
8/14/2015  14:52:29.512320	110.522622
8/14/2015  14:52:29.522320	110.522622
8/14/2015  14:52:29.532320	110.970717
8/14/2015  14:52:29.566320	110.522622
8/14/2015  14:52:29.576320	110.522622
8/14/2015  14:52:29.586320	110.522622
8/14/2015  14:52:29.596320	110.522622
8/14/2015  14:52:29.628321	110.522622
8/14/2015  14:52:29.638321	110.074528
8/14/2015  14:52:29.648321	110.970717
8/14/2015  14:52:29.658321	110.522622
8/14/2015  14:52:29.689321	110.074528
8/14/2015  14:52:29.699321	110.970717
8/14/2015  14:52:29.709321	110.970717
8/14/2015  14:52:29.719321	110.522622
8/14/2015  14:52:29.751322	110.522622
8/14/2015  14:52:29.761322	110.074528
8/14/2015  14:52:29.771322	110.522622
8/14/2015  14:52:29.781322	110.522622
8/14/2015  14:52:29.814323	110.522622
8/14/2015  14:52:29.824323	110.522622
8/14/2015  14:52:29.834323	110.522622
8/14/2015  14:52:29.844323	110.522622
8/14/2015  14:52:29.880324	110.522622
8/14/2015  14:52:29.890324	110.970717
8/14/2015  14:52:29.900324	111.418812
8/14/2015  14:52:29.910324	110.074528
8/14/2015  14:52:29.942325	111.418812
8/14/2015  14:52:29.952325	110.074528
8/14/2015  14:52:29.962325	110.522622
8/14/2015  14:52:29.972325	110.522622
8/14/2015  14:52:30.003325	110.970717
8/14/2015  14:52:30.013325	110.074528
8/14/2015  14:52:30.023325	110.522622
8/14/2015  14:52:30.033325	110.970717
8/14/2015  14:52:30.066326	110.970717
8/14/2015  14:52:30.076326	110.970717
8/14/2015  14:52:30.086326	110.970717
8/14/2015  14:52:30.096326	110.522622
8/14/2015  14:52:30.129326	110.970717
8/14/2015  14:52:30.139326	110.970717
8/14/2015  14:52:30.149326	110.522622
8/14/2015  14:52:30.159326	110.970717
8/14/2015  14:52:30.192327	110.970717
8/14/2015  14:52:30.202327	111.418812
8/14/2015  14:52:30.212327	110.074528
8/14/2015  14:52:30.222327	110.074528
8/14/2015  14:52:30.252328	110.970717
8/14/2015  14:52:30.262328	110.522622
8/14/2015  14:52:30.272328	110.970717
8/14/2015  14:52:30.282328	110.970717
8/14/2015  14:52:30.311328	110.522622
8/14/2015  14:52:30.321328	110.074528
8/14/2015  14:52:30.331328	110.522622
8/14/2015  14:52:30.341328	110.522622
8/14/2015  14:52:30.372329	110.970717
8/14/2015  14:52:30.382329	110.522622
8/14/2015  14:52:30.392329	110.970717
8/14/2015  14:52:30.402329	110.970717
8/14/2015  14:52:30.433330	110.970717
8/14/2015  14:52:30.443330	110.970717
8/14/2015  14:52:30.453330	110.522622
8/14/2015  14:52:30.463330	110.074528
8/14/2015  14:52:30.493330	111.418812
8/14/2015  14:52:30.503330	110.522622
8/14/2015  14:52:30.513330	110.522622
8/14/2015  14:52:30.523330	110.522622
8/14/2015  14:52:30.554331	110.970717
8/14/2015  14:52:30.564331	110.522622
8/14/2015  14:52:30.574331	110.970717
8/14/2015  14:52:30.584331	110.970717
8/14/2015  14:52:30.615332	110.970717
8/14/2015  14:52:30.625332	110.522622
8/14/2015  14:52:30.635332	111.418812
8/14/2015  14:52:30.645332	110.522622
8/14/2015  14:52:30.677332	110.522622
8/14/2015  14:52:30.687332	110.522622
8/14/2015  14:52:30.697332	111.418812
8/14/2015  14:52:30.707332	110.522622
8/14/2015  14:52:30.741333	110.970717
8/14/2015  14:52:30.751333	110.970717
8/14/2015  14:52:30.761333	110.522622
8/14/2015  14:52:30.771333	110.970717
8/14/2015  14:52:30.802334	110.522622
8/14/2015  14:52:30.812334	110.970717
8/14/2015  14:52:30.822334	111.866907
8/14/2015  14:52:30.832334	110.522622
8/14/2015  14:52:30.865334	111.418812
8/14/2015  14:52:30.875334	110.970717
8/14/2015  14:52:30.885334	110.522622
8/14/2015  14:52:30.895334	110.970717
8/14/2015  14:52:30.928335	111.418812
8/14/2015  14:52:30.938335	110.970717
8/14/2015  14:52:30.948335	111.418812
8/14/2015  14:52:30.958335	110.970717
8/14/2015  14:52:30.990336	110.522622
8/14/2015  14:52:31.000336	110.970717
8/14/2015  14:52:31.010336	111.418812
8/14/2015  14:52:31.020336	110.970717
8/14/2015  14:52:31.051337	111.418812
8/14/2015  14:52:31.061337	111.866907
8/14/2015  14:52:31.071337	110.970717
8/14/2015  14:52:31.081337	110.970717
8/14/2015  14:52:31.113337	110.970717
8/14/2015  14:52:31.123337	110.970717
8/14/2015  14:52:31.133337	110.522622
8/14/2015  14:52:31.143337	110.970717
8/14/2015  14:52:31.174338	110.522622
8/14/2015  14:52:31.184338	110.522622
8/14/2015  14:52:31.194338	110.970717
8/14/2015  14:52:31.204338	110.970717
8/14/2015  14:52:31.236339	110.970717
8/14/2015  14:52:31.246339	110.522622
8/14/2015  14:52:31.256339	111.418812
8/14/2015  14:52:31.266339	111.418812
8/14/2015  14:52:31.299339	110.970717
8/14/2015  14:52:31.309339	110.970717
8/14/2015  14:52:31.319339	110.970717
8/14/2015  14:52:31.329339	110.522622
8/14/2015  14:52:31.360340	110.970717
8/14/2015  14:52:31.370340	110.522622
8/14/2015  14:52:31.380340	110.522622
8/14/2015  14:52:31.390340	110.970717
8/14/2015  14:52:31.422340	110.970717
8/14/2015  14:52:31.432340	110.970717
8/14/2015  14:52:31.442340	110.074528
8/14/2015  14:52:31.452340	110.074528
8/14/2015  14:52:31.485342	111.418812
8/14/2015  14:52:31.495342	111.418812
8/14/2015  14:52:31.505342	110.970717
8/14/2015  14:52:31.515342	111.418812
8/14/2015  14:52:31.560342	110.970717
8/14/2015  14:52:31.570342	110.522622
8/14/2015  14:52:31.580342	111.418812
8/14/2015  14:52:31.590342	110.522622
8/14/2015  14:52:31.620343	110.522622
8/14/2015  14:52:31.630343	111.418812
8/14/2015  14:52:31.640343	110.970717
8/14/2015  14:52:31.650343	110.522622
8/14/2015  14:52:31.683343	110.970717
8/14/2015  14:52:31.693343	110.970717
8/14/2015  14:52:31.703343	110.522622
8/14/2015  14:52:31.713343	110.970717
8/14/2015  14:52:31.745344	110.970717
8/14/2015  14:52:31.755344	111.418812
8/14/2015  14:52:31.765344	111.418812
8/14/2015  14:52:31.775344	110.522622
8/14/2015  14:52:31.809345	110.970717
8/14/2015  14:52:31.819345	110.970717
8/14/2015  14:52:31.829345	110.970717
8/14/2015  14:52:31.839345	110.970717
8/14/2015  14:52:31.872345	111.418812
8/14/2015  14:52:31.882345	111.418812
8/14/2015  14:52:31.892345	110.522622
8/14/2015  14:52:31.902345	110.522622
8/14/2015  14:52:31.934346	111.418812
8/14/2015  14:52:31.944346	110.522622
8/14/2015  14:52:31.954346	110.970717
8/14/2015  14:52:31.964346	110.970717
8/14/2015  14:52:31.996347	111.418812
8/14/2015  14:52:32.006347	110.522622
8/14/2015  14:52:32.016347	111.418812
8/14/2015  14:52:32.026347	110.522622
8/14/2015  14:52:32.059348	111.418812
8/14/2015  14:52:32.069348	111.418812
8/14/2015  14:52:32.079348	110.970717
8/14/2015  14:52:32.089348	110.970717
8/14/2015  14:52:32.122348	111.418812
8/14/2015  14:52:32.132348	111.418812
8/14/2015  14:52:32.142348	110.074528
8/14/2015  14:52:32.152348	110.970717
8/14/2015  14:52:32.182349	110.522622
8/14/2015  14:52:32.192349	110.970717
8/14/2015  14:52:32.202349	110.970717
8/14/2015  14:52:32.212349	110.970717
8/14/2015  14:52:32.245349	110.970717
8/14/2015  14:52:32.255349	110.522622
8/14/2015  14:52:32.265349	111.418812
8/14/2015  14:52:32.275349	111.418812
8/14/2015  14:52:32.306350	110.970717
8/14/2015  14:52:32.316350	111.418812
8/14/2015  14:52:32.326350	111.418812
8/14/2015  14:52:32.336350	110.970717
8/14/2015  14:52:32.365351	110.970717
8/14/2015  14:52:32.375351	110.970717
8/14/2015  14:52:32.385351	110.522622
8/14/2015  14:52:32.395351	110.522622
8/14/2015  14:52:32.426352	111.418812
8/14/2015  14:52:32.436352	111.418812
8/14/2015  14:52:32.446352	111.418812
8/14/2015  14:52:32.456352	111.866907
8/14/2015  14:52:32.487352	110.522622
8/14/2015  14:52:32.497352	110.970717
8/14/2015  14:52:32.507352	110.522622
8/14/2015  14:52:32.517352	110.074528
8/14/2015  14:52:32.546353	110.970717
8/14/2015  14:52:32.556353	110.522622
8/14/2015  14:52:32.566353	110.522622
8/14/2015  14:52:32.576353	111.418812
8/14/2015  14:52:32.607354	110.970717
8/14/2015  14:52:32.617354	110.970717
8/14/2015  14:52:32.627354	110.522622
8/14/2015  14:52:32.637354	110.522622
8/14/2015  14:52:32.668354	110.970717
8/14/2015  14:52:32.678354	111.418812
8/14/2015  14:52:32.688354	111.418812
8/14/2015  14:52:32.698354	110.522622
8/14/2015  14:52:32.730355	111.866907
8/14/2015  14:52:32.740355	110.970717
8/14/2015  14:52:32.750355	111.418812
8/14/2015  14:52:32.760355	111.418812
8/14/2015  14:52:32.793355	110.522622
8/14/2015  14:52:32.803355	110.970717
8/14/2015  14:52:32.813355	110.970717
8/14/2015  14:52:32.823355	110.074528
8/14/2015  14:52:32.855356	110.970717
8/14/2015  14:52:32.865356	110.970717
8/14/2015  14:52:32.875356	111.866907
8/14/2015  14:52:32.885356	111.418812
8/14/2015  14:52:32.917357	111.418812
8/14/2015  14:52:32.927357	111.418812
8/14/2015  14:52:32.937357	110.970717
8/14/2015  14:52:32.947357	110.970717
8/14/2015  14:52:32.980358	111.418812
8/14/2015  14:52:32.990358	110.522622
8/14/2015  14:52:33.000358	111.418812
8/14/2015  14:52:33.010358	111.418812
8/14/2015  14:52:33.041358	110.970717
8/14/2015  14:52:33.051358	110.522622
8/14/2015  14:52:33.061358	111.418812
8/14/2015  14:52:33.071358	110.970717
8/14/2015  14:52:33.102359	110.970717
8/14/2015  14:52:33.112359	111.418812
8/14/2015  14:52:33.122359	111.418812
8/14/2015  14:52:33.132359	110.522622
8/14/2015  14:52:33.164360	111.418812
8/14/2015  14:52:33.174360	111.418812
8/14/2015  14:52:33.184360	111.418812
8/14/2015  14:52:33.194360	110.970717
8/14/2015  14:52:33.226360	110.970717
8/14/2015  14:52:33.236360	110.970717
8/14/2015  14:52:33.246360	111.418812
8/14/2015  14:52:33.256360	110.522622
8/14/2015  14:52:33.287361	110.970717
8/14/2015  14:52:33.297361	111.418812
8/14/2015  14:52:33.307361	111.866907
8/14/2015  14:52:33.317361	110.522622
8/14/2015  14:52:33.347362	110.970717
8/14/2015  14:52:33.357362	111.866907
8/14/2015  14:52:33.367362	110.970717
8/14/2015  14:52:33.377362	110.970717
8/14/2015  14:52:33.407362	111.418812
8/14/2015  14:52:33.417362	111.866907
8/14/2015  14:52:33.427362	111.418812
8/14/2015  14:52:33.437362	110.970717
8/14/2015  14:52:33.468363	111.418812
8/14/2015  14:52:33.478363	111.866907
8/14/2015  14:52:33.488363	110.970717
8/14/2015  14:52:33.498363	111.418812
8/14/2015  14:52:33.527364	111.866907
8/14/2015  14:52:33.537364	110.522622
8/14/2015  14:52:33.547364	111.418812
8/14/2015  14:52:33.557364	110.970717
8/14/2015  14:52:33.587364	111.418812
8/14/2015  14:52:33.597364	111.418812
8/14/2015  14:52:33.607364	110.970717
8/14/2015  14:52:33.617364	110.970717
8/14/2015  14:52:33.647365	111.418812
8/14/2015  14:52:33.657365	111.418812
8/14/2015  14:52:33.667365	110.970717
8/14/2015  14:52:33.677365	111.418812
8/14/2015  14:52:33.708365	110.970717
8/14/2015  14:52:33.718365	111.866907
8/14/2015  14:52:33.728365	111.418812
8/14/2015  14:52:33.738365	111.418812
8/14/2015  14:52:33.771366	111.866907
8/14/2015  14:52:33.781366	110.970717
8/14/2015  14:52:33.791366	110.970717
8/14/2015  14:52:33.801366	111.418812
8/14/2015  14:52:33.834367	111.418812
8/14/2015  14:52:33.844367	111.418812
8/14/2015  14:52:33.854367	110.970717
8/14/2015  14:52:33.864367	111.418812
8/14/2015  14:52:33.897367	111.866907
8/14/2015  14:52:33.907367	110.522622
8/14/2015  14:52:33.917367	111.418812
8/14/2015  14:52:33.927367	111.418812
8/14/2015  14:52:33.960368	111.418812
8/14/2015  14:52:33.970368	111.418812
8/14/2015  14:52:33.980368	110.970717
8/14/2015  14:52:33.990368	110.970717
8/14/2015  14:52:34.021369	110.522622
8/14/2015  14:52:34.031369	111.418812
8/14/2015  14:52:34.041369	111.418812
8/14/2015  14:52:34.051369	111.418812
8/14/2015  14:52:34.083370	110.970717
8/14/2015  14:52:34.093370	111.418812
8/14/2015  14:52:34.103370	111.418812
8/14/2015  14:52:34.113370	111.418812
8/14/2015  14:52:34.146370	110.970717
8/14/2015  14:52:34.156370	111.418812
8/14/2015  14:52:34.166370	111.418812
8/14/2015  14:52:34.176370	111.418812
8/14/2015  14:52:34.207371	110.970717
8/14/2015  14:52:34.217371	110.970717
8/14/2015  14:52:34.227371	112.315001
8/14/2015  14:52:34.237371	110.970717
8/14/2015  14:52:34.269371	111.418812
8/14/2015  14:52:34.279371	112.315001
8/14/2015  14:52:34.289371	110.970717
8/14/2015  14:52:34.299371	110.970717
8/14/2015  14:52:34.328372	110.970717
8/14/2015  14:52:34.338372	111.418812
8/14/2015  14:52:34.348372	110.970717
8/14/2015  14:52:34.358372	111.418812
8/14/2015  14:52:34.389373	111.418812
8/14/2015  14:52:34.399373	111.418812
8/14/2015  14:52:34.409373	110.970717
8/14/2015  14:52:34.419373	111.418812
8/14/2015  14:52:34.452373	111.418812
8/14/2015  14:52:34.462373	111.418812
8/14/2015  14:52:34.472373	110.522622
8/14/2015  14:52:34.482373	111.866907
8/14/2015  14:52:34.513374	111.866907
8/14/2015  14:52:34.523374	111.418812
8/14/2015  14:52:34.533374	111.866907
8/14/2015  14:52:34.543374	111.418812
8/14/2015  14:52:34.574375	111.866907
8/14/2015  14:52:34.584375	110.970717
8/14/2015  14:52:34.594375	111.418812
8/14/2015  14:52:34.604375	110.970717
8/14/2015  14:52:34.637376	111.418812
8/14/2015  14:52:34.647376	110.970717
8/14/2015  14:52:34.657376	110.970717
8/14/2015  14:52:34.667376	111.866907
8/14/2015  14:52:34.702376	111.418812
8/14/2015  14:52:34.712376	110.970717
8/14/2015  14:52:34.722376	110.522622
8/14/2015  14:52:34.732376	111.866907
8/14/2015  14:52:34.764377	111.418812
8/14/2015  14:52:34.774377	111.418812
8/14/2015  14:52:34.784377	111.866907
8/14/2015  14:52:34.794377	111.418812
8/14/2015  14:52:34.827378	111.418812
8/14/2015  14:52:34.837378	111.418812
8/14/2015  14:52:34.847378	111.866907
8/14/2015  14:52:34.857378	110.970717
8/14/2015  14:52:34.891378	111.866907
8/14/2015  14:52:34.901378	110.970717
8/14/2015  14:52:34.911378	111.418812
8/14/2015  14:52:34.921378	111.418812
8/14/2015  14:52:34.953379	110.970717
8/14/2015  14:52:34.963379	111.418812
8/14/2015  14:52:34.973379	111.418812
8/14/2015  14:52:34.983379	111.866907
8/14/2015  14:52:35.014380	111.866907
8/14/2015  14:52:35.024380	111.418812
8/14/2015  14:52:35.034380	110.970717
8/14/2015  14:52:35.044380	111.418812
8/14/2015  14:52:35.078381	111.866907
8/14/2015  14:52:35.088381	111.866907
8/14/2015  14:52:35.098381	111.418812
8/14/2015  14:52:35.108381	112.315001
8/14/2015  14:52:35.139381	111.418812
8/14/2015  14:52:35.149381	111.418812
8/14/2015  14:52:35.159381	111.866907
8/14/2015  14:52:35.169381	111.418812
8/14/2015  14:52:35.201382	111.866907
8/14/2015  14:52:35.211382	111.418812
8/14/2015  14:52:35.221382	111.866907
8/14/2015  14:52:35.231382	111.866907
8/14/2015  14:52:35.264382	112.315001
8/14/2015  14:52:35.274382	111.866907
8/14/2015  14:52:35.284382	111.866907
8/14/2015  14:52:35.294382	111.418812
8/14/2015  14:52:35.325383	112.315001
8/14/2015  14:52:35.335383	111.418812
8/14/2015  14:52:35.345383	112.315001
8/14/2015  14:52:35.355383	111.418812
8/14/2015  14:52:35.388384	111.866907
8/14/2015  14:52:35.398384	111.866907
8/14/2015  14:52:35.408384	111.418812
8/14/2015  14:52:35.418384	110.970717
8/14/2015  14:52:35.448384	111.418812
8/14/2015  14:52:35.458384	111.866907
8/14/2015  14:52:35.468384	111.866907
8/14/2015  14:52:35.478384	111.866907
8/14/2015  14:52:35.509385	111.418812
8/14/2015  14:52:35.519385	111.418812
8/14/2015  14:52:35.529385	111.866907
8/14/2015  14:52:35.539385	111.418812
8/14/2015  14:52:35.570386	111.418812
8/14/2015  14:52:35.580386	111.866907
8/14/2015  14:52:35.590386	111.866907
8/14/2015  14:52:35.600386	111.866907
8/14/2015  14:52:35.629386	111.866907
8/14/2015  14:52:35.639386	110.970717
8/14/2015  14:52:35.649386	111.866907
8/14/2015  14:52:35.659386	111.866907
8/14/2015  14:52:35.688387	111.418812
8/14/2015  14:52:35.698387	111.418812
8/14/2015  14:52:35.708387	111.418812
8/14/2015  14:52:35.718387	111.418812
8/14/2015  14:52:35.753388	111.418812
8/14/2015  14:52:35.763388	111.866907
8/14/2015  14:52:35.773388	110.970717
8/14/2015  14:52:35.783388	111.866907
8/14/2015  14:52:35.816389	111.866907
8/14/2015  14:52:35.826389	111.418812
8/14/2015  14:52:35.836389	112.315001
8/14/2015  14:52:35.846389	111.866907
8/14/2015  14:52:35.877389	110.970717
8/14/2015  14:52:35.887389	111.418812
8/14/2015  14:52:35.897389	110.970717
8/14/2015  14:52:35.907389	111.418812
8/14/2015  14:52:35.940390	111.418812
8/14/2015  14:52:35.950390	111.866907
8/14/2015  14:52:35.960390	111.866907
8/14/2015  14:52:35.970390	111.418812
8/14/2015  14:52:36.001390	111.418812
8/14/2015  14:52:36.011390	111.418812
8/14/2015  14:52:36.021390	111.418812
8/14/2015  14:52:36.031390	111.418812
8/14/2015  14:52:36.062391	111.418812
8/14/2015  14:52:36.072391	111.866907
8/14/2015  14:52:36.082391	111.418812
8/14/2015  14:52:36.092391	111.866907
8/14/2015  14:52:36.124392	111.418812
8/14/2015  14:52:36.134392	110.970717
8/14/2015  14:52:36.144392	111.418812
8/14/2015  14:52:36.154392	111.866907
8/14/2015  14:52:36.187393	111.418812
8/14/2015  14:52:36.197393	112.315001
8/14/2015  14:52:36.207393	111.866907
8/14/2015  14:52:36.217393	111.866907
8/14/2015  14:52:36.248393	111.866907
8/14/2015  14:52:36.258393	112.315001
8/14/2015  14:52:36.268393	110.970717
8/14/2015  14:52:36.278393	111.418812
8/14/2015  14:52:36.310394	111.418812
8/14/2015  14:52:36.320394	111.418812
8/14/2015  14:52:36.330394	111.418812
8/14/2015  14:52:36.340394	112.315001
8/14/2015  14:52:36.371395	111.866907
8/14/2015  14:52:36.381395	111.866907
8/14/2015  14:52:36.391395	111.418812
8/14/2015  14:52:36.401395	111.418812
8/14/2015  14:52:36.433395	112.315001
8/14/2015  14:52:36.443395	111.866907
8/14/2015  14:52:36.453395	112.315001
8/14/2015  14:52:36.463395	111.866907
8/14/2015  14:52:36.494396	111.418812
8/14/2015  14:52:36.504396	111.418812
8/14/2015  14:52:36.514396	111.866907
8/14/2015  14:52:36.524396	112.315001
8/14/2015  14:52:36.556396	111.866907
8/14/2015  14:52:36.566396	111.418812
8/14/2015  14:52:36.576396	111.418812
8/14/2015  14:52:36.586396	111.418812
8/14/2015  14:52:36.618397	111.418812
8/14/2015  14:52:36.628397	112.315001
8/14/2015  14:52:36.638397	111.866907
8/14/2015  14:52:36.648397	110.970717
8/14/2015  14:52:36.680398	111.418812
8/14/2015  14:52:36.690398	111.418812
8/14/2015  14:52:36.700398	111.866907
8/14/2015  14:52:36.710398	111.418812
8/14/2015  14:52:36.741399	110.970717
8/14/2015  14:52:36.751399	110.970717
8/14/2015  14:52:36.761399	111.418812
8/14/2015  14:52:36.771399	111.866907
8/14/2015  14:52:36.802399	111.866907
8/14/2015  14:52:36.812399	112.315001
8/14/2015  14:52:36.822399	111.418812
8/14/2015  14:52:36.832399	111.866907
8/14/2015  14:52:36.865400	111.418812
8/14/2015  14:52:36.875400	111.418812
8/14/2015  14:52:36.885400	111.866907
8/14/2015  14:52:36.895400	111.866907
8/14/2015  14:52:36.927401	111.866907
8/14/2015  14:52:36.937401	110.970717
8/14/2015  14:52:36.947401	111.418812
8/14/2015  14:52:36.957401	112.315001
8/14/2015  14:52:36.993402	111.418812
8/14/2015  14:52:37.003402	111.418812
8/14/2015  14:52:37.013402	111.866907
8/14/2015  14:52:37.023402	111.866907
8/14/2015  14:52:37.054402	112.315001
8/14/2015  14:52:37.064402	110.970717
8/14/2015  14:52:37.074402	111.866907
8/14/2015  14:52:37.084402	111.866907
8/14/2015  14:52:37.116403	111.866907
8/14/2015  14:52:37.126403	111.866907
8/14/2015  14:52:37.136403	111.866907
8/14/2015  14:52:37.146403	111.866907
8/14/2015  14:52:37.178403	111.418812
8/14/2015  14:52:37.188403	111.866907
8/14/2015  14:52:37.198403	111.866907
8/14/2015  14:52:37.208403	112.315001
8/14/2015  14:52:37.239404	112.315001
8/14/2015  14:52:37.249404	111.418812
8/14/2015  14:52:37.259404	111.866907
8/14/2015  14:52:37.269404	111.866907
8/14/2015  14:52:37.300405	111.866907
8/14/2015  14:52:37.310405	111.418812
8/14/2015  14:52:37.320405	112.315001
8/14/2015  14:52:37.330405	111.866907
8/14/2015  14:52:37.361405	111.866907
8/14/2015  14:52:37.371405	111.418812
8/14/2015  14:52:37.381405	112.315001
8/14/2015  14:52:37.391405	112.315001
8/14/2015  14:52:37.424406	111.866907
8/14/2015  14:52:37.434406	111.418812
8/14/2015  14:52:37.444406	111.866907
8/14/2015  14:52:37.454406	110.970717
8/14/2015  14:52:37.487407	112.315001
8/14/2015  14:52:37.497407	111.866907
8/14/2015  14:52:37.507407	111.866907
8/14/2015  14:52:37.517407	111.866907
8/14/2015  14:52:37.546407	111.866907
8/14/2015  14:52:37.556407	111.866907
8/14/2015  14:52:37.566407	111.418812
8/14/2015  14:52:37.576407	112.315001
8/14/2015  14:52:37.607408	111.418812
8/14/2015  14:52:37.617408	112.315001
8/14/2015  14:52:37.627408	111.866907
8/14/2015  14:52:37.637408	111.866907
8/14/2015  14:52:37.667409	112.315001
8/14/2015  14:52:37.677409	111.418812
8/14/2015  14:52:37.687409	112.315001
8/14/2015  14:52:37.697409	112.315001
8/14/2015  14:52:37.729409	111.418812
8/14/2015  14:52:37.739409	111.866907
8/14/2015  14:52:37.749409	112.315001
8/14/2015  14:52:37.759409	111.866907
8/14/2015  14:52:37.792410	111.418812
8/14/2015  14:52:37.802410	110.970717
8/14/2015  14:52:37.812410	111.866907
8/14/2015  14:52:37.822410	111.418812
8/14/2015  14:52:37.854411	112.315001
8/14/2015  14:52:37.864411	111.418812
8/14/2015  14:52:37.874411	111.866907
8/14/2015  14:52:37.884411	111.866907
8/14/2015  14:52:37.917411	111.866907
8/14/2015  14:52:37.927411	111.418812
8/14/2015  14:52:37.937411	111.866907
8/14/2015  14:52:37.947411	112.315001
8/14/2015  14:52:37.980412	112.763096
8/14/2015  14:52:37.990412	111.866907
8/14/2015  14:52:38.000412	111.418812
8/14/2015  14:52:38.010412	111.418812
8/14/2015  14:52:38.043413	111.418812
8/14/2015  14:52:38.053413	111.866907
8/14/2015  14:52:38.063413	111.866907
8/14/2015  14:52:38.073413	112.315001
8/14/2015  14:52:38.106413	111.866907
8/14/2015  14:52:38.116413	112.315001
8/14/2015  14:52:38.126413	112.315001
8/14/2015  14:52:38.136413	111.866907
8/14/2015  14:52:38.168414	111.418812
8/14/2015  14:52:38.178414	111.866907
8/14/2015  14:52:38.188414	111.866907
8/14/2015  14:52:38.198414	111.418812
8/14/2015  14:52:38.230415	112.315001
8/14/2015  14:52:38.240415	111.418812
8/14/2015  14:52:38.250415	111.866907
8/14/2015  14:52:38.260415	111.866907
8/14/2015  14:52:38.291416	111.866907
8/14/2015  14:52:38.301416	111.866907
8/14/2015  14:52:38.311416	110.970717
8/14/2015  14:52:38.321416	111.866907
8/14/2015  14:52:38.350416	111.866907
8/14/2015  14:52:38.360416	111.866907
8/14/2015  14:52:38.370416	111.418812
8/14/2015  14:52:38.380416	112.315001
8/14/2015  14:52:38.411417	111.866907
8/14/2015  14:52:38.421417	111.418812
8/14/2015  14:52:38.431417	111.866907
8/14/2015  14:52:38.441417	111.866907
8/14/2015  14:52:38.473418	111.418812
8/14/2015  14:52:38.483418	111.866907
8/14/2015  14:52:38.493418	112.315001
8/14/2015  14:52:38.503418	111.866907
8/14/2015  14:52:38.536418	111.418812
8/14/2015  14:52:38.546418	112.315001
8/14/2015  14:52:38.556418	111.418812
8/14/2015  14:52:38.566418	111.866907
8/14/2015  14:52:38.599419	112.315001
8/14/2015  14:52:38.609419	112.315001
8/14/2015  14:52:38.619419	111.418812
8/14/2015  14:52:38.629419	111.866907
8/14/2015  14:52:38.660419	112.315001
8/14/2015  14:52:38.670419	112.315001
8/14/2015  14:52:38.680419	111.866907
8/14/2015  14:52:38.690419	111.866907
8/14/2015  14:52:38.720420	111.866907
8/14/2015  14:52:38.730420	111.866907
8/14/2015  14:52:38.740420	112.315001
8/14/2015  14:52:38.750420	111.866907
8/14/2015  14:52:38.780421	112.315001
8/14/2015  14:52:38.790421	111.866907
8/14/2015  14:52:38.800421	111.418812
8/14/2015  14:52:38.810421	112.315001
8/14/2015  14:52:38.840422	112.315001
8/14/2015  14:52:38.850422	111.866907
8/14/2015  14:52:38.860422	112.763096
8/14/2015  14:52:38.870422	111.866907
8/14/2015  14:52:38.900422	112.315001
8/14/2015  14:52:38.910422	112.763096
8/14/2015  14:52:38.920422	111.866907
8/14/2015  14:52:38.930422	112.315001
8/14/2015  14:52:38.959423	112.763096
8/14/2015  14:52:38.969423	112.315001
8/14/2015  14:52:38.979423	111.866907
8/14/2015  14:52:38.989423	112.763096
8/14/2015  14:52:39.019423	111.866907
8/14/2015  14:52:39.029423	111.866907
8/14/2015  14:52:39.039423	112.315001
8/14/2015  14:52:39.049423	111.866907
8/14/2015  14:52:39.081424	112.763096
8/14/2015  14:52:39.091424	111.418812
8/14/2015  14:52:39.101424	110.970717
8/14/2015  14:52:39.111424	110.970717
8/14/2015  14:52:39.143425	110.970717
8/14/2015  14:52:39.153425	110.970717
8/14/2015  14:52:39.163425	110.522622
8/14/2015  14:52:39.173425	109.626433
8/14/2015  14:52:39.205425	109.626433
8/14/2015  14:52:39.215425	109.626433
8/14/2015  14:52:39.225425	109.178338
8/14/2015  14:52:39.235425	108.730243
8/14/2015  14:52:39.267426	108.282149
8/14/2015  14:52:39.277426	107.385959
8/14/2015  14:52:39.287426	108.730243
8/14/2015  14:52:39.297426	107.385959
8/14/2015  14:52:39.329427	107.385959
8/14/2015  14:52:39.339427	106.937865
8/14/2015  14:52:39.349427	106.937865
8/14/2015  14:52:39.359427	106.489770
8/14/2015  14:52:39.392427	106.489770
8/14/2015  14:52:39.402427	106.489770
8/14/2015  14:52:39.412427	105.145486
8/14/2015  14:52:39.422427	105.593580
8/14/2015  14:52:39.458428	105.145486
8/14/2015  14:52:39.468428	104.697391
8/14/2015  14:52:39.478428	105.145486
8/14/2015  14:52:39.488428	105.145486
8/14/2015  14:52:39.519429	104.249296
8/14/2015  14:52:39.529429	104.697391
8/14/2015  14:52:39.539429	104.697391
8/14/2015  14:52:39.549429	104.249296
8/14/2015  14:52:39.582429	103.353107
8/14/2015  14:52:39.592429	104.249296
8/14/2015  14:52:39.602429	104.249296
8/14/2015  14:52:39.612429	103.801201
8/14/2015  14:52:39.644430	103.801201
8/14/2015  14:52:39.654430	104.249296
8/14/2015  14:52:39.664430	103.801201
8/14/2015  14:52:39.674430	102.905012
8/14/2015  14:52:39.706431	102.905012
8/14/2015  14:52:39.716431	102.456917
8/14/2015  14:52:39.726431	102.905012
8/14/2015  14:52:39.736431	102.905012
8/14/2015  14:52:39.768432	103.353107
8/14/2015  14:52:39.778432	102.456917
8/14/2015  14:52:39.788432	102.905012
8/14/2015  14:52:39.798432	102.008822
8/14/2015  14:52:39.830432	102.905012
8/14/2015  14:52:39.840432	102.905012
8/14/2015  14:52:39.850432	102.008822
8/14/2015  14:52:39.860432	102.008822
8/14/2015  14:52:39.892433	102.008822
8/14/2015  14:52:39.902433	102.456917
8/14/2015  14:52:39.912433	102.008822
8/14/2015  14:52:39.922433	102.008822
8/14/2015  14:52:39.954433	102.008822
8/14/2015  14:52:39.964433	101.560728
8/14/2015  14:52:39.974433	102.008822
8/14/2015  14:52:39.984433	102.008822
8/14/2015  14:52:40.015434	102.008822
8/14/2015  14:52:40.025434	101.560728
8/14/2015  14:52:40.035434	101.560728
8/14/2015  14:52:40.045434	101.560728
8/14/2015  14:52:40.076435	101.560728
8/14/2015  14:52:40.086435	101.560728
8/14/2015  14:52:40.096435	100.664538
8/14/2015  14:52:40.106435	101.560728
8/14/2015  14:52:40.139436	102.008822
8/14/2015  14:52:40.149436	100.664538
8/14/2015  14:52:40.159436	101.560728
8/14/2015  14:52:40.169436	102.008822
8/14/2015  14:52:40.201436	100.664538
8/14/2015  14:52:40.211436	100.664538
8/14/2015  14:52:40.221436	100.664538
8/14/2015  14:52:40.231436	101.560728
8/14/2015  14:52:40.263437	100.664538
8/14/2015  14:52:40.273437	101.112633
8/14/2015  14:52:40.283437	101.560728
8/14/2015  14:52:40.293437	101.112633
8/14/2015  14:52:40.326438	101.560728
8/14/2015  14:52:40.336438	101.560728
8/14/2015  14:52:40.346438	101.560728
8/14/2015  14:52:40.356438	100.664538
8/14/2015  14:52:40.388438	101.112633
8/14/2015  14:52:40.398438	101.112633
8/14/2015  14:52:40.408438	101.560728
8/14/2015  14:52:40.418438	101.560728
8/14/2015  14:52:40.450439	101.112633
8/14/2015  14:52:40.460439	101.112633
8/14/2015  14:52:40.470439	101.112633
8/14/2015  14:52:40.480439	100.664538
8/14/2015  14:52:40.511440	100.216444
8/14/2015  14:52:40.521440	101.112633
8/14/2015  14:52:40.531440	101.560728
8/14/2015  14:52:40.541440	101.560728
8/14/2015  14:52:40.570440	100.664538
8/14/2015  14:52:40.580440	101.112633
8/14/2015  14:52:40.590440	100.664538
8/14/2015  14:52:40.600440	100.664538
8/14/2015  14:52:40.631441	100.664538
8/14/2015  14:52:40.641441	101.112633
8/14/2015  14:52:40.651441	101.112633
8/14/2015  14:52:40.661441	100.216444
8/14/2015  14:52:40.694442	100.664538
8/14/2015  14:52:40.704442	101.112633
8/14/2015  14:52:40.714442	101.560728
8/14/2015  14:52:40.724442	100.216444
8/14/2015  14:52:40.757442	100.664538
8/14/2015  14:52:40.767442	100.664538
8/14/2015  14:52:40.777442	101.112633
8/14/2015  14:52:40.787442	101.112633
8/14/2015  14:52:40.816443	100.664538
8/14/2015  14:52:40.826443	100.664538
8/14/2015  14:52:40.836443	100.664538
8/14/2015  14:52:40.846443	100.216444
8/14/2015  14:52:40.877444	101.112633
8/14/2015  14:52:40.887444	99.768349
8/14/2015  14:52:40.897444	101.560728
8/14/2015  14:52:40.907444	100.664538
8/14/2015  14:52:40.938444	101.112633
8/14/2015  14:52:40.948444	101.112633
8/14/2015  14:52:40.958444	101.112633
8/14/2015  14:52:40.968444	100.216444
8/14/2015  14:52:40.999445	100.664538
8/14/2015  14:52:41.009445	100.664538
8/14/2015  14:52:41.019445	101.112633
8/14/2015  14:52:41.029445	101.112633
8/14/2015  14:52:41.062446	100.664538
8/14/2015  14:52:41.072446	100.664538
8/14/2015  14:52:41.082446	100.664538
8/14/2015  14:52:41.092446	100.664538
8/14/2015  14:52:41.129446	100.664538
8/14/2015  14:52:41.139446	100.664538
8/14/2015  14:52:41.149446	100.664538
8/14/2015  14:52:41.159446	100.216444
8/14/2015  14:52:41.191447	100.664538
8/14/2015  14:52:41.201447	101.112633
8/14/2015  14:52:41.211447	100.664538
8/14/2015  14:52:41.221447	100.216444
8/14/2015  14:52:41.252448	100.216444
8/14/2015  14:52:41.262448	100.664538
8/14/2015  14:52:41.272448	101.112633
8/14/2015  14:52:41.282448	100.216444
8/14/2015  14:52:41.314448	101.560728
8/14/2015  14:52:41.324448	101.112633
8/14/2015  14:52:41.334448	100.216444
8/14/2015  14:52:41.344448	100.664538
8/14/2015  14:52:41.376449	100.664538
8/14/2015  14:52:41.386449	100.216444
8/14/2015  14:52:41.396449	100.664538
8/14/2015  14:52:41.406449	100.216444
8/14/2015  14:52:41.537451	100.664538
8/14/2015  14:52:41.547451	100.664538
8/14/2015  14:52:41.557451	100.664538
8/14/2015  14:52:41.567451	100.216444
8/14/2015  14:52:41.600451	101.560728
8/14/2015  14:52:41.610451	100.664538
8/14/2015  14:52:41.620451	101.560728
8/14/2015  14:52:41.630451	100.216444
8/14/2015  14:52:41.662452	100.216444
8/14/2015  14:52:41.672452	100.664538
8/14/2015  14:52:41.682452	100.664538
8/14/2015  14:52:41.692452	100.216444
8/14/2015  14:52:41.723453	100.664538
8/14/2015  14:52:41.733453	100.216444
8/14/2015  14:52:41.743453	100.216444
8/14/2015  14:52:41.753453	100.216444
8/14/2015  14:52:41.782454	100.216444
8/14/2015  14:52:41.792454	99.768349
8/14/2015  14:52:41.802454	101.112633
8/14/2015  14:52:41.812454	100.216444
8/14/2015  14:52:41.844454	100.664538
8/14/2015  14:52:41.854454	100.664538
8/14/2015  14:52:41.864454	100.664538
8/14/2015  14:52:41.874454	100.216444
8/14/2015  14:52:41.906455	100.664538
8/14/2015  14:52:41.916455	100.216444
8/14/2015  14:52:41.926455	101.112633
8/14/2015  14:52:41.936455	100.216444
8/14/2015  14:52:41.966455	100.216444
8/14/2015  14:52:41.976455	100.664538
8/14/2015  14:52:41.986455	100.664538
8/14/2015  14:52:41.996455	100.216444
8/14/2015  14:52:42.028456	99.768349
8/14/2015  14:52:42.038456	100.216444
8/14/2015  14:52:42.048456	100.664538
8/14/2015  14:52:42.058456	100.216444
8/14/2015  14:52:42.090457	100.216444
8/14/2015  14:52:42.100457	100.216444
8/14/2015  14:52:42.110457	101.560728
8/14/2015  14:52:42.120457	100.216444
8/14/2015  14:52:42.152458	100.664538
8/14/2015  14:52:42.162458	100.216444
8/14/2015  14:52:42.172458	100.216444
8/14/2015  14:52:42.182458	99.320254
8/14/2015  14:52:42.215458	100.216444
8/14/2015  14:52:42.225458	100.664538
8/14/2015  14:52:42.235458	100.216444
8/14/2015  14:52:42.245458	100.216444
8/14/2015  14:52:42.278459	100.664538
8/14/2015  14:52:42.288459	99.768349
8/14/2015  14:52:42.298459	101.112633
8/14/2015  14:52:42.308459	100.664538
8/14/2015  14:52:42.340460	100.664538
8/14/2015  14:52:42.350460	100.664538
8/14/2015  14:52:42.360460	100.216444
8/14/2015  14:52:42.370460	100.664538
8/14/2015  14:52:42.400460	100.216444
8/14/2015  14:52:42.410460	100.216444
8/14/2015  14:52:42.420460	100.216444
8/14/2015  14:52:42.430460	100.664538
8/14/2015  14:52:42.463461	100.664538
8/14/2015  14:52:42.473461	99.768349
8/14/2015  14:52:42.483461	100.216444
8/14/2015  14:52:42.493461	100.216444
8/14/2015  14:52:42.526462	100.664538
8/14/2015  14:52:42.536462	100.664538
8/14/2015  14:52:42.546462	100.664538
8/14/2015  14:52:42.556462	99.768349
8/14/2015  14:52:42.587462	99.768349
8/14/2015  14:52:42.597462	100.664538
8/14/2015  14:52:42.607462	100.664538
8/14/2015  14:52:42.617462	100.216444
8/14/2015  14:52:42.650463	100.216444
8/14/2015  14:52:42.660463	99.768349
8/14/2015  14:52:42.670463	100.216444
8/14/2015  14:52:42.680463	100.664538
8/14/2015  14:52:42.713464	100.664538
8/14/2015  14:52:42.723464	100.216444
8/14/2015  14:52:42.733464	100.664538
8/14/2015  14:52:42.743464	100.664538
8/14/2015  14:52:42.774464	100.664538
8/14/2015  14:52:42.784464	99.320254
8/14/2015  14:52:42.794464	100.664538
8/14/2015  14:52:42.804464	100.216444
8/14/2015  14:52:42.834465	100.216444
8/14/2015  14:52:42.844465	100.216444
8/14/2015  14:52:42.854465	100.216444
8/14/2015  14:52:42.864465	100.664538
8/14/2015  14:52:42.895466	100.216444
8/14/2015  14:52:42.905466	100.664538
8/14/2015  14:52:42.915466	100.216444
8/14/2015  14:52:42.925466	100.216444
8/14/2015  14:52:42.957466	100.216444
8/14/2015  14:52:42.967466	100.216444
8/14/2015  14:52:42.977466	100.216444
8/14/2015  14:52:42.987466	100.664538
8/14/2015  14:52:43.017467	100.216444
8/14/2015  14:52:43.027467	100.664538
8/14/2015  14:52:43.037467	100.216444
8/14/2015  14:52:43.047467	100.216444
8/14/2015  14:52:43.078468	100.664538
8/14/2015  14:52:43.088468	100.664538
8/14/2015  14:52:43.098468	100.664538
8/14/2015  14:52:43.108468	100.216444
8/14/2015  14:52:43.141469	100.216444
8/14/2015  14:52:43.151469	100.664538
8/14/2015  14:52:43.161469	100.216444
8/14/2015  14:52:43.171469	100.216444
8/14/2015  14:52:43.204469	100.216444
8/14/2015  14:52:43.214469	100.664538
8/14/2015  14:52:43.224469	100.664538
8/14/2015  14:52:43.234469	100.664538
8/14/2015  14:52:43.267470	100.216444
8/14/2015  14:52:43.277470	100.664538
8/14/2015  14:52:43.287470	100.216444
8/14/2015  14:52:43.297470	99.768349
8/14/2015  14:52:43.331470	100.216444
8/14/2015  14:52:43.341470	100.664538
8/14/2015  14:52:43.351470	100.216444
8/14/2015  14:52:43.361470	99.768349
8/14/2015  14:52:43.397471	100.664538
8/14/2015  14:52:43.407471	100.664538
8/14/2015  14:52:43.417471	100.664538
8/14/2015  14:52:43.427471	100.216444
8/14/2015  14:52:43.458472	101.112633
8/14/2015  14:52:43.468472	100.216444
8/14/2015  14:52:43.478472	100.216444
8/14/2015  14:52:43.488472	100.216444
8/14/2015  14:52:43.519473	100.664538
8/14/2015  14:52:43.529473	100.216444
8/14/2015  14:52:43.539473	100.664538
8/14/2015  14:52:43.549473	100.664538
8/14/2015  14:52:43.581473	100.216444
8/14/2015  14:52:43.591473	101.112633
8/14/2015  14:52:43.601473	100.216444
8/14/2015  14:52:43.611473	100.216444
8/14/2015  14:52:43.644474	100.664538
8/14/2015  14:52:43.654474	100.216444
8/14/2015  14:52:43.664474	100.664538
8/14/2015  14:52:43.674474	100.664538
