101.00  
8/14/2015  14:50:21.190921	99.320254
8/14/2015  14:50:21.200921	99.320254
8/14/2015  14:50:21.210921	99.320254
8/14/2015  14:50:21.220921	99.768349
8/14/2015  14:50:21.309922	98.872159
8/14/2015  14:50:21.319922	99.768349
8/14/2015  14:50:21.329922	99.320254
8/14/2015  14:50:21.339922	99.320254
8/14/2015  14:50:21.372923	99.320254
8/14/2015  14:50:21.382923	99.768349
8/14/2015  14:50:21.392923	99.320254
8/14/2015  14:50:21.402923	99.320254
8/14/2015  14:50:21.485924	99.768349
8/14/2015  14:50:21.495924	99.320254
8/14/2015  14:50:21.505924	99.320254
8/14/2015  14:50:21.515924	99.320254
8/14/2015  14:50:21.548925	98.872159
8/14/2015  14:50:21.558925	98.872159
8/14/2015  14:50:21.568925	98.872159
8/14/2015  14:50:21.578925	99.320254
8/14/2015  14:50:21.612926	99.320254
8/14/2015  14:50:21.622926	99.320254
8/14/2015  14:50:21.632926	98.424065
8/14/2015  14:50:21.642926	99.320254
8/14/2015  14:50:21.675926	99.768349
8/14/2015  14:50:21.685926	99.768349
8/14/2015  14:50:21.695926	98.872159
8/14/2015  14:50:21.705926	99.320254
8/14/2015  14:50:21.738927	98.872159
8/14/2015  14:50:21.748927	99.320254
8/14/2015  14:50:21.758927	99.320254
8/14/2015  14:50:21.768927	99.320254
8/14/2015  14:50:21.800928	99.768349
8/14/2015  14:50:21.810928	99.768349
8/14/2015  14:50:21.820928	99.320254
8/14/2015  14:50:21.830928	99.320254
8/14/2015  14:50:21.863928	98.872159
8/14/2015  14:50:21.873928	98.872159
8/14/2015  14:50:21.883928	99.320254
8/14/2015  14:50:21.893928	98.872159
8/14/2015  14:50:21.925929	99.768349
8/14/2015  14:50:21.935929	98.872159
8/14/2015  14:50:21.945929	99.768349
8/14/2015  14:50:21.955929	98.872159
8/14/2015  14:50:21.986930	99.768349
8/14/2015  14:50:21.996930	99.768349
8/14/2015  14:50:22.006930	99.320254
8/14/2015  14:50:22.016930	99.320254
8/14/2015  14:50:22.048931	99.320254
8/14/2015  14:50:22.058931	99.320254
8/14/2015  14:50:22.068931	98.872159
8/14/2015  14:50:22.078931	98.872159
8/14/2015  14:50:22.109931	98.872159
8/14/2015  14:50:22.119931	99.320254
8/14/2015  14:50:22.129931	99.768349
8/14/2015  14:50:22.139931	99.768349
8/14/2015  14:50:22.172932	99.320254
8/14/2015  14:50:22.182932	99.768349
8/14/2015  14:50:22.192932	98.424065
8/14/2015  14:50:22.202932	99.320254
8/14/2015  14:50:22.235932	99.320254
8/14/2015  14:50:22.245932	98.872159
8/14/2015  14:50:22.255932	98.872159
8/14/2015  14:50:22.265932	99.320254
8/14/2015  14:50:22.295933	98.872159
8/14/2015  14:50:22.305933	99.768349
8/14/2015  14:50:22.315933	98.424065
8/14/2015  14:50:22.325933	99.320254
8/14/2015  14:50:22.358934	99.768349
8/14/2015  14:50:22.368934	99.320254
8/14/2015  14:50:22.378934	99.768349
8/14/2015  14:50:22.388934	99.320254
8/14/2015  14:50:22.418934	98.872159
8/14/2015  14:50:22.428934	99.320254
8/14/2015  14:50:22.438934	99.768349
8/14/2015  14:50:22.448934	99.320254
8/14/2015  14:50:22.479935	99.768349
8/14/2015  14:50:22.489935	99.320254
8/14/2015  14:50:22.499935	99.320254
8/14/2015  14:50:22.509935	99.320254
8/14/2015  14:50:24.640959	99.320254
8/14/2015  14:50:24.650959	99.320254
8/14/2015  14:50:24.660959	99.320254
8/14/2015  14:50:24.670959	98.424065
8/14/2015  14:50:24.702960	99.320254
8/14/2015  14:50:24.712960	99.320254
8/14/2015  14:50:24.722960	99.320254
8/14/2015  14:50:24.732960	98.872159
8/14/2015  14:50:24.764960	98.872159
8/14/2015  14:50:24.774960	99.768349
8/14/2015  14:50:24.784960	98.872159
8/14/2015  14:50:24.794960	98.872159
8/14/2015  14:50:24.827960	98.872159
8/14/2015  14:50:24.837960	98.872159
8/14/2015  14:50:24.847960	98.872159
8/14/2015  14:50:24.857960	98.424065
8/14/2015  14:50:24.888961	99.320254
8/14/2015  14:50:24.898961	99.768349
8/14/2015  14:50:24.908961	99.320254
8/14/2015  14:50:24.918961	99.768349
8/14/2015  14:50:24.951962	99.320254
8/14/2015  14:50:24.961962	99.320254
8/14/2015  14:50:24.971962	99.768349
8/14/2015  14:50:24.981962	98.872159
8/14/2015  14:50:25.011963	99.320254
8/14/2015  14:50:25.021963	98.872159
8/14/2015  14:50:25.031963	99.320254
8/14/2015  14:50:25.041963	99.768349
8/14/2015  14:50:25.075963	99.320254
8/14/2015  14:50:25.085963	99.320254
8/14/2015  14:50:25.095963	99.320254
8/14/2015  14:50:25.105963	99.768349
8/14/2015  14:50:25.136964	98.872159
8/14/2015  14:50:25.146964	98.872159
8/14/2015  14:50:25.156964	98.872159
8/14/2015  14:50:25.166964	99.320254
8/14/2015  14:50:25.199965	99.320254
8/14/2015  14:50:25.209965	99.768349
8/14/2015  14:50:25.219965	99.768349
8/14/2015  14:50:25.229965	99.320254
8/14/2015  14:50:25.262966	100.216444
8/14/2015  14:50:25.272966	99.768349
8/14/2015  14:50:25.282966	98.424065
8/14/2015  14:50:25.292966	99.768349
8/14/2015  14:50:25.323966	98.872159
8/14/2015  14:50:25.333966	99.768349
8/14/2015  14:50:25.343966	99.768349
8/14/2015  14:50:25.353966	99.320254
8/14/2015  14:50:25.384967	99.768349
8/14/2015  14:50:25.394967	99.320254
8/14/2015  14:50:25.404967	99.320254
8/14/2015  14:50:25.414967	100.216444
8/14/2015  14:50:25.448967	99.320254
8/14/2015  14:50:25.458967	100.216444
8/14/2015  14:50:25.468967	99.320254
8/14/2015  14:50:25.478967	99.768349
8/14/2015  14:50:25.509968	100.216444
8/14/2015  14:50:25.519968	99.768349
8/14/2015  14:50:25.529968	99.768349
8/14/2015  14:50:25.539968	99.768349
8/14/2015  14:50:25.571969	100.216444
8/14/2015  14:50:25.581969	99.320254
8/14/2015  14:50:25.591969	99.768349
8/14/2015  14:50:25.601969	99.768349
8/14/2015  14:50:25.632969	100.216444
8/14/2015  14:50:25.642969	99.768349
8/14/2015  14:50:25.652969	99.768349
8/14/2015  14:50:25.662969	100.216444
8/14/2015  14:50:25.694970	99.320254
8/14/2015  14:50:25.704970	99.768349
8/14/2015  14:50:25.714970	100.216444
8/14/2015  14:50:25.724970	100.664538
8/14/2015  14:50:25.757971	100.216444
8/14/2015  14:50:25.767971	98.872159
8/14/2015  14:50:25.777971	99.320254
8/14/2015  14:50:25.787971	100.216444
8/14/2015  14:50:25.819972	101.112633
8/14/2015  14:50:25.829972	99.320254
8/14/2015  14:50:25.839972	100.216444
8/14/2015  14:50:25.849972	100.664538
8/14/2015  14:50:25.882972	99.320254
8/14/2015  14:50:25.892972	100.664538
8/14/2015  14:50:25.902972	99.768349
8/14/2015  14:50:25.912972	99.768349
8/14/2015  14:50:25.945973	99.320254
8/14/2015  14:50:25.955973	99.768349
8/14/2015  14:50:25.965973	99.768349
8/14/2015  14:50:25.975973	100.664538
8/14/2015  14:50:26.006974	99.768349
8/14/2015  14:50:26.016974	100.216444
8/14/2015  14:50:26.026974	99.320254
8/14/2015  14:50:26.036974	100.216444
8/14/2015  14:50:26.068974	100.216444
8/14/2015  14:50:26.078974	99.768349
8/14/2015  14:50:26.088974	99.768349
8/14/2015  14:50:26.098974	100.216444
8/14/2015  14:50:26.130975	99.768349
8/14/2015  14:50:26.140975	99.768349
8/14/2015  14:50:26.150975	99.320254
8/14/2015  14:50:26.160975	100.216444
8/14/2015  14:50:26.193975	99.768349
8/14/2015  14:50:26.203975	99.768349
8/14/2015  14:50:26.213975	100.664538
8/14/2015  14:50:26.223975	100.664538
8/14/2015  14:50:26.258976	100.216444
8/14/2015  14:50:26.268976	99.768349
8/14/2015  14:50:26.278976	100.216444
8/14/2015  14:50:26.288976	100.216444
8/14/2015  14:50:26.319977	100.216444
8/14/2015  14:50:26.329977	100.216444
8/14/2015  14:50:26.339977	100.216444
8/14/2015  14:50:26.349977	99.320254
8/14/2015  14:50:26.380978	99.768349
8/14/2015  14:50:26.390978	100.664538
8/14/2015  14:50:26.400978	99.768349
8/14/2015  14:50:26.410978	99.768349
8/14/2015  14:50:26.442978	100.216444
8/14/2015  14:50:26.452978	100.216444
8/14/2015  14:50:26.462978	100.216444
8/14/2015  14:50:26.472978	100.216444
8/14/2015  14:50:26.503979	100.664538
8/14/2015  14:50:26.513979	99.768349
8/14/2015  14:50:26.523979	100.664538
8/14/2015  14:50:26.533979	100.216444
8/14/2015  14:50:26.564980	100.216444
8/14/2015  14:50:26.574980	100.664538
8/14/2015  14:50:26.584980	100.664538
8/14/2015  14:50:26.594980	100.216444
8/14/2015  14:50:26.626980	100.664538
8/14/2015  14:50:26.636980	100.216444
8/14/2015  14:50:26.646980	100.216444
8/14/2015  14:50:26.656980	100.216444
8/14/2015  14:50:26.687981	100.216444
8/14/2015  14:50:26.697981	99.768349
8/14/2015  14:50:26.707981	100.216444
8/14/2015  14:50:26.717981	100.216444
8/14/2015  14:50:26.750982	100.216444
8/14/2015  14:50:26.760982	100.216444
8/14/2015  14:50:26.770982	100.664538
8/14/2015  14:50:26.780982	100.216444
8/14/2015  14:50:26.811983	100.216444
8/14/2015  14:50:26.821983	100.664538
8/14/2015  14:50:26.831983	100.664538
8/14/2015  14:50:26.841983	100.664538
8/14/2015  14:50:26.873983	100.664538
8/14/2015  14:50:26.883983	100.216444
8/14/2015  14:50:26.893983	100.216444
8/14/2015  14:50:26.903983	101.112633
8/14/2015  14:50:26.935984	100.664538
8/14/2015  14:50:26.945984	100.664538
8/14/2015  14:50:26.955984	100.664538
8/14/2015  14:50:26.965984	100.664538
8/14/2015  14:50:26.999984	100.664538
8/14/2015  14:50:27.009984	100.216444
8/14/2015  14:50:27.019984	100.216444
8/14/2015  14:50:27.029984	100.664538
8/14/2015  14:50:27.062985	100.664538
8/14/2015  14:50:27.072985	100.664538
8/14/2015  14:50:27.082985	100.664538
8/14/2015  14:50:27.092985	100.216444
8/14/2015  14:50:27.124986	100.664538
8/14/2015  14:50:27.134986	100.664538
8/14/2015  14:50:27.144986	100.664538
8/14/2015  14:50:27.154986	100.216444
8/14/2015  14:50:27.185986	100.664538
8/14/2015  14:50:27.195986	100.216444
8/14/2015  14:50:27.205986	100.664538
8/14/2015  14:50:27.215986	100.216444
8/14/2015  14:50:27.247987	101.112633
8/14/2015  14:50:27.257987	100.664538
8/14/2015  14:50:27.267987	100.664538
8/14/2015  14:50:27.277987	101.112633
8/14/2015  14:50:27.310988	100.216444
8/14/2015  14:50:27.320988	100.664538
8/14/2015  14:50:27.330988	101.112633
8/14/2015  14:50:27.340988	100.664538
8/14/2015  14:50:27.373989	100.664538
8/14/2015  14:50:27.383989	100.216444
8/14/2015  14:50:27.393989	100.664538
8/14/2015  14:50:27.403989	100.664538
8/14/2015  14:50:27.436989	100.216444
8/14/2015  14:50:27.446989	100.664538
8/14/2015  14:50:27.456989	100.664538
8/14/2015  14:50:27.466989	100.664538
8/14/2015  14:50:27.496990	100.664538
8/14/2015  14:50:27.506990	100.664538
8/14/2015  14:50:27.516990	101.112633
8/14/2015  14:50:27.526990	101.560728
8/14/2015  14:50:27.556991	100.664538
8/14/2015  14:50:27.566991	101.560728
8/14/2015  14:50:27.576991	101.112633
8/14/2015  14:50:27.586991	101.112633
8/14/2015  14:50:27.616991	101.112633
8/14/2015  14:50:27.626991	100.664538
8/14/2015  14:50:27.636991	101.112633
8/14/2015  14:50:27.646991	101.112633
8/14/2015  14:50:27.676992	100.664538
8/14/2015  14:50:27.686992	100.664538
8/14/2015  14:50:27.696992	101.112633
8/14/2015  14:50:27.706992	100.664538
8/14/2015  14:50:27.737992	100.664538
8/14/2015  14:50:27.747992	101.112633
8/14/2015  14:50:27.757992	100.216444
8/14/2015  14:50:27.767992	101.560728
8/14/2015  14:50:27.798993	100.216444
8/14/2015  14:50:27.808993	101.112633
8/14/2015  14:50:27.818993	100.216444
8/14/2015  14:50:27.828993	100.664538
8/14/2015  14:50:27.860994	101.112633
8/14/2015  14:50:27.870994	100.216444
8/14/2015  14:50:27.880994	101.112633
8/14/2015  14:50:27.890994	101.112633
8/14/2015  14:50:27.922995	100.664538
8/14/2015  14:50:27.932995	101.112633
8/14/2015  14:50:27.942995	101.112633
8/14/2015  14:50:27.952995	100.664538
8/14/2015  14:50:27.986995	100.664538
8/14/2015  14:50:27.996995	100.664538
8/14/2015  14:50:28.006995	100.664538
8/14/2015  14:50:28.016995	101.112633
8/14/2015  14:50:28.048996	100.664538
8/14/2015  14:50:28.058996	100.664538
8/14/2015  14:50:28.068996	101.112633
8/14/2015  14:50:28.078996	101.560728
8/14/2015  14:50:28.110997	100.664538
8/14/2015  14:50:28.120997	101.112633
8/14/2015  14:50:28.130997	100.664538
8/14/2015  14:50:28.140997	101.560728
8/14/2015  14:50:28.172997	101.560728
8/14/2015  14:50:28.182997	100.664538
8/14/2015  14:50:28.192997	100.664538
8/14/2015  14:50:28.202997	101.112633
8/14/2015  14:50:28.234998	101.112633
8/14/2015  14:50:28.244998	101.112633
8/14/2015  14:50:28.254998	101.560728
8/14/2015  14:50:28.264998	101.112633
8/14/2015  14:50:28.296998	101.560728
8/14/2015  14:50:28.306998	101.112633
8/14/2015  14:50:28.316998	101.112633
8/14/2015  14:50:28.326998	100.664538
8/14/2015  14:50:28.358999	101.560728
8/14/2015  14:50:28.368999	100.664538
8/14/2015  14:50:28.378999	101.560728
8/14/2015  14:50:28.388999	101.112633
8/14/2015  14:50:28.421000	101.112633
8/14/2015  14:50:28.431000	101.560728
8/14/2015  14:50:28.441000	101.560728
8/14/2015  14:50:28.451000	101.112633
8/14/2015  14:50:28.484001	101.560728
8/14/2015  14:50:28.494001	101.560728
8/14/2015  14:50:28.504001	101.560728
8/14/2015  14:50:28.514001	101.112633
8/14/2015  14:50:28.543001	100.664538
8/14/2015  14:50:28.553001	101.560728
8/14/2015  14:50:28.563001	102.008822
8/14/2015  14:50:28.573001	101.560728
8/14/2015  14:50:28.604002	101.112633
8/14/2015  14:50:28.614002	101.112633
8/14/2015  14:50:28.624002	101.560728
8/14/2015  14:50:28.634002	101.112633
8/14/2015  14:50:28.665003	101.560728
8/14/2015  14:50:28.675003	101.112633
8/14/2015  14:50:28.685003	101.112633
8/14/2015  14:50:28.695003	100.664538
8/14/2015  14:50:28.728003	100.664538
8/14/2015  14:50:28.738003	101.112633
8/14/2015  14:50:28.748003	101.112633
8/14/2015  14:50:28.758003	101.112633
8/14/2015  14:50:28.789004	101.560728
8/14/2015  14:50:28.799004	101.560728
8/14/2015  14:50:28.809004	101.112633
8/14/2015  14:50:28.819004	101.560728
8/14/2015  14:50:28.851005	101.112633
8/14/2015  14:50:28.861005	101.560728
8/14/2015  14:50:28.871005	101.112633
8/14/2015  14:50:28.881005	101.560728
8/14/2015  14:50:28.913005	101.112633
8/14/2015  14:50:28.923005	101.112633
8/14/2015  14:50:28.933005	101.560728
8/14/2015  14:50:28.943005	101.560728
8/14/2015  14:50:28.975006	101.560728
8/14/2015  14:50:28.985006	101.112633
8/14/2015  14:50:28.995006	102.008822
8/14/2015  14:50:29.005006	101.112633
8/14/2015  14:50:29.039007	101.560728
8/14/2015  14:50:29.049007	101.112633
8/14/2015  14:50:29.059007	101.560728
8/14/2015  14:50:29.069007	101.112633
8/14/2015  14:50:29.103007	101.112633
8/14/2015  14:50:29.113007	102.008822
8/14/2015  14:50:29.123007	101.112633
8/14/2015  14:50:29.133007	101.560728
8/14/2015  14:50:29.163008	101.560728
8/14/2015  14:50:29.173008	101.560728
8/14/2015  14:50:29.183008	101.560728
8/14/2015  14:50:29.193008	102.008822
8/14/2015  14:50:29.225008	101.560728
8/14/2015  14:50:29.235008	102.008822
8/14/2015  14:50:29.245008	100.664538
8/14/2015  14:50:29.255008	102.008822
8/14/2015  14:50:29.287009	101.560728
8/14/2015  14:50:29.297009	101.112633
8/14/2015  14:50:29.307009	101.560728
8/14/2015  14:50:29.317009	102.008822
8/14/2015  14:50:29.351010	101.560728
8/14/2015  14:50:29.361010	101.560728
8/14/2015  14:50:29.371010	101.112633
8/14/2015  14:50:29.381010	102.456917
8/14/2015  14:50:29.414011	102.008822
8/14/2015  14:50:29.424011	101.560728
8/14/2015  14:50:29.434011	102.008822
8/14/2015  14:50:29.444011	101.560728
8/14/2015  14:50:29.476011	102.456917
8/14/2015  14:50:29.486011	102.008822
8/14/2015  14:50:29.496011	102.008822
8/14/2015  14:50:29.506011	102.008822
8/14/2015  14:50:29.538012	101.560728
8/14/2015  14:50:29.548012	102.008822
8/14/2015  14:50:29.558012	102.008822
8/14/2015  14:50:29.568012	102.008822
8/14/2015  14:50:29.598013	101.560728
8/14/2015  14:50:29.608013	101.560728
8/14/2015  14:50:29.618013	101.560728
8/14/2015  14:50:29.628013	102.008822
8/14/2015  14:50:29.662014	101.560728
8/14/2015  14:50:29.672014	102.008822
8/14/2015  14:50:29.682014	102.008822
8/14/2015  14:50:29.692014	102.008822
8/14/2015  14:50:29.721014	101.560728
8/14/2015  14:50:29.731014	102.008822
8/14/2015  14:50:29.741014	101.560728
8/14/2015  14:50:29.751014	102.008822
8/14/2015  14:50:29.782015	102.456917
8/14/2015  14:50:29.792015	101.560728
8/14/2015  14:50:29.802015	101.560728
8/14/2015  14:50:29.812015	102.008822
8/14/2015  14:50:29.844016	102.456917
8/14/2015  14:50:29.854016	102.008822
8/14/2015  14:50:29.864016	102.008822
8/14/2015  14:50:29.874016	102.008822
8/14/2015  14:50:29.907016	102.456917
8/14/2015  14:50:29.917016	102.008822
8/14/2015  14:50:29.927016	102.456917
8/14/2015  14:50:29.937016	102.456917
8/14/2015  14:50:29.970017	101.560728
8/14/2015  14:50:29.980017	102.008822
8/14/2015  14:50:29.990017	101.560728
8/14/2015  14:50:30.000017	102.008822
8/14/2015  14:50:30.031017	101.560728
8/14/2015  14:50:30.041017	102.008822
8/14/2015  14:50:30.051017	102.905012
8/14/2015  14:50:30.061017	101.560728
8/14/2015  14:50:30.094018	102.008822
8/14/2015  14:50:30.104018	102.456917
8/14/2015  14:50:30.114018	102.008822
8/14/2015  14:50:30.124018	102.456917
8/14/2015  14:50:30.156019	102.456917
8/14/2015  14:50:30.166019	102.456917
8/14/2015  14:50:30.176019	102.008822
8/14/2015  14:50:30.186019	102.008822
8/14/2015  14:50:30.218019	102.456917
8/14/2015  14:50:30.228019	102.456917
8/14/2015  14:50:30.238019	102.456917
8/14/2015  14:50:30.248019	102.008822
8/14/2015  14:50:30.278020	102.008822
8/14/2015  14:50:30.288020	102.008822
8/14/2015  14:50:30.298020	102.456917
8/14/2015  14:50:30.308020	102.008822
8/14/2015  14:50:30.339021	102.456917
8/14/2015  14:50:30.349021	102.456917
8/14/2015  14:50:30.359021	102.456917
8/14/2015  14:50:30.369021	102.008822
8/14/2015  14:50:30.400022	102.456917
8/14/2015  14:50:30.410022	102.456917
8/14/2015  14:50:30.420022	102.456917
8/14/2015  14:50:30.430022	102.008822
8/14/2015  14:50:30.464022	101.560728
8/14/2015  14:50:30.474022	102.456917
8/14/2015  14:50:30.484022	102.456917
8/14/2015  14:50:30.494022	102.456917
8/14/2015  14:50:30.529023	102.456917
8/14/2015  14:50:30.539023	102.008822
8/14/2015  14:50:30.549023	102.456917
8/14/2015  14:50:30.559023	102.456917
8/14/2015  14:50:30.592024	102.456917
8/14/2015  14:50:30.602024	102.456917
8/14/2015  14:50:30.612024	102.008822
8/14/2015  14:50:30.622024	102.905012
8/14/2015  14:50:30.654024	102.008822
8/14/2015  14:50:30.664024	102.905012
8/14/2015  14:50:30.674024	102.456917
8/14/2015  14:50:30.684024	102.456917
8/14/2015  14:50:30.716025	102.008822
8/14/2015  14:50:30.726025	102.008822
8/14/2015  14:50:30.736025	102.008822
8/14/2015  14:50:30.746025	102.008822
8/14/2015  14:50:30.778026	102.456917
8/14/2015  14:50:30.788026	102.456917
8/14/2015  14:50:30.798026	102.905012
8/14/2015  14:50:30.808026	102.456917
8/14/2015  14:50:30.838027	102.456917
8/14/2015  14:50:30.848027	102.456917
8/14/2015  14:50:30.858027	102.456917
8/14/2015  14:50:30.868027	102.905012
8/14/2015  14:50:30.899027	103.353107
8/14/2015  14:50:30.909027	102.456917
8/14/2015  14:50:30.919027	102.008822
8/14/2015  14:50:30.929027	102.456917
8/14/2015  14:50:30.961028	102.905012
8/14/2015  14:50:30.971028	102.456917
8/14/2015  14:50:30.981028	101.560728
8/14/2015  14:50:30.991028	102.456917
8/14/2015  14:50:31.023028	102.905012
8/14/2015  14:50:31.033028	102.456917
8/14/2015  14:50:31.043028	102.456917
8/14/2015  14:50:31.053028	102.905012
8/14/2015  14:50:31.085029	102.905012
8/14/2015  14:50:31.095029	102.905012
8/14/2015  14:50:31.105029	102.456917
8/14/2015  14:50:31.115029	102.905012
8/14/2015  14:50:31.146029	102.456917
8/14/2015  14:50:31.156029	102.456917
8/14/2015  14:50:31.166029	102.905012
8/14/2015  14:50:31.176029	102.456917
8/14/2015  14:50:31.209030	102.008822
8/14/2015  14:50:31.219030	102.905012
8/14/2015  14:50:31.229030	102.905012
8/14/2015  14:50:31.239030	102.905012
8/14/2015  14:50:31.270031	102.456917
8/14/2015  14:50:31.280031	102.456917
8/14/2015  14:50:31.290031	102.905012
8/14/2015  14:50:31.300031	103.353107
8/14/2015  14:50:31.334032	102.905012
8/14/2015  14:50:31.344032	102.456917
8/14/2015  14:50:31.354032	102.456917
8/14/2015  14:50:31.364032	102.456917
8/14/2015  14:50:31.395032	102.905012
8/14/2015  14:50:31.405032	102.905012
8/14/2015  14:50:31.415032	103.353107
8/14/2015  14:50:31.425032	102.456917
8/14/2015  14:50:31.457033	102.456917
8/14/2015  14:50:31.467033	102.456917
8/14/2015  14:50:31.477033	102.905012
8/14/2015  14:50:31.487033	102.905012
8/14/2015  14:50:31.519034	102.905012
8/14/2015  14:50:31.529034	102.905012
8/14/2015  14:50:31.539034	103.353107
8/14/2015  14:50:31.549034	102.905012
8/14/2015  14:50:31.582035	103.353107
8/14/2015  14:50:31.592035	103.353107
8/14/2015  14:50:31.602035	103.353107
8/14/2015  14:50:31.612035	102.905012
8/14/2015  14:50:31.644035	102.905012
8/14/2015  14:50:31.654035	102.905012
8/14/2015  14:50:31.664035	102.905012
8/14/2015  14:50:31.674035	103.353107
8/14/2015  14:50:31.704036	103.353107
8/14/2015  14:50:31.714036	102.905012
8/14/2015  14:50:31.724036	103.353107
8/14/2015  14:50:31.734036	102.905012
8/14/2015  14:50:31.766036	102.905012
8/14/2015  14:50:31.776036	102.905012
8/14/2015  14:50:31.786036	102.905012
8/14/2015  14:50:31.796036	102.905012
8/14/2015  14:50:31.828037	102.905012
8/14/2015  14:50:31.838037	102.905012
8/14/2015  14:50:31.848037	103.353107
8/14/2015  14:50:31.858037	102.905012
8/14/2015  14:50:31.892038	102.905012
8/14/2015  14:50:31.902038	103.353107
8/14/2015  14:50:31.912038	103.353107
8/14/2015  14:50:31.922038	102.905012
8/14/2015  14:50:31.952038	102.905012
8/14/2015  14:50:31.962038	102.905012
8/14/2015  14:50:31.972038	103.353107
8/14/2015  14:50:31.982038	102.456917
8/14/2015  14:50:32.012039	103.353107
8/14/2015  14:50:32.022039	103.801201
8/14/2015  14:50:32.032039	103.353107
8/14/2015  14:50:32.042039	103.353107
8/14/2015  14:50:32.073040	103.353107
8/14/2015  14:50:32.083040	102.905012
8/14/2015  14:50:32.093040	103.353107
8/14/2015  14:50:32.103040	103.353107
8/14/2015  14:50:32.134040	103.353107
8/14/2015  14:50:32.144040	103.353107
8/14/2015  14:50:32.154040	103.353107
8/14/2015  14:50:32.164040	103.353107
8/14/2015  14:50:32.197041	102.905012
8/14/2015  14:50:32.207041	103.353107
8/14/2015  14:50:32.217041	102.905012
8/14/2015  14:50:32.227041	103.353107
8/14/2015  14:50:32.259042	102.905012
8/14/2015  14:50:32.269042	103.801201
8/14/2015  14:50:32.279042	103.353107
8/14/2015  14:50:32.289042	103.353107
8/14/2015  14:50:32.321043	103.353107
8/14/2015  14:50:32.331043	103.801201
8/14/2015  14:50:32.341043	103.801201
8/14/2015  14:50:32.351043	103.353107
8/14/2015  14:50:32.383043	103.353107
8/14/2015  14:50:32.393043	103.353107
8/14/2015  14:50:32.403043	103.353107
8/14/2015  14:50:32.413043	103.801201
8/14/2015  14:50:32.446044	103.353107
8/14/2015  14:50:32.456044	103.353107
8/14/2015  14:50:32.466044	103.353107
8/14/2015  14:50:32.476044	103.801201
8/14/2015  14:50:32.506044	103.801201
8/14/2015  14:50:32.516044	103.801201
8/14/2015  14:50:32.526044	103.353107
8/14/2015  14:50:32.536044	103.353107
8/14/2015  14:50:32.567045	103.801201
8/14/2015  14:50:32.577045	103.353107
8/14/2015  14:50:32.587045	103.801201
8/14/2015  14:50:32.597045	103.801201
8/14/2015  14:50:32.628046	103.801201
8/14/2015  14:50:32.638046	104.249296
8/14/2015  14:50:32.648046	103.353107
8/14/2015  14:50:32.658046	104.249296
8/14/2015  14:50:32.688046	103.353107
8/14/2015  14:50:32.698046	103.801201
8/14/2015  14:50:32.708046	103.801201
8/14/2015  14:50:32.718046	103.801201
8/14/2015  14:50:32.751047	103.353107
8/14/2015  14:50:32.761047	103.801201
8/14/2015  14:50:32.771047	103.801201
8/14/2015  14:50:32.781047	103.801201
8/14/2015  14:50:32.813048	103.353107
8/14/2015  14:50:32.823048	103.353107
8/14/2015  14:50:32.833048	102.905012
8/14/2015  14:50:32.843048	103.801201
8/14/2015  14:50:32.873048	103.801201
8/14/2015  14:50:32.883048	103.801201
8/14/2015  14:50:32.893048	103.801201
8/14/2015  14:50:32.903048	103.801201
8/14/2015  14:50:32.933049	103.801201
8/14/2015  14:50:32.943049	103.353107
8/14/2015  14:50:32.953049	104.249296
8/14/2015  14:50:32.963049	103.801201
8/14/2015  14:50:32.996050	103.801201
8/14/2015  14:50:33.006050	103.801201
8/14/2015  14:50:33.016050	104.249296
8/14/2015  14:50:33.026050	103.801201
8/14/2015  14:50:33.062050	103.801201
8/14/2015  14:50:33.072050	102.905012
8/14/2015  14:50:33.082050	104.249296
8/14/2015  14:50:33.092050	104.697391
8/14/2015  14:50:33.122051	103.353107
8/14/2015  14:50:33.132051	102.905012
8/14/2015  14:50:33.142051	103.353107
8/14/2015  14:50:33.152051	103.801201
8/14/2015  14:50:33.183052	103.353107
8/14/2015  14:50:33.193052	103.801201
8/14/2015  14:50:33.203052	103.801201
8/14/2015  14:50:33.213052	103.353107
8/14/2015  14:50:33.245052	103.353107
8/14/2015  14:50:33.255052	103.353107
8/14/2015  14:50:33.265052	104.249296
8/14/2015  14:50:33.275052	104.249296
8/14/2015  14:50:33.307053	104.249296
8/14/2015  14:50:33.317053	103.801201
8/14/2015  14:50:33.327053	103.353107
8/14/2015  14:50:33.337053	103.353107
8/14/2015  14:50:33.372054	104.249296
8/14/2015  14:50:33.382054	102.905012
8/14/2015  14:50:33.392054	103.801201
8/14/2015  14:50:33.402054	102.905012
8/14/2015  14:50:33.433054	104.697391
8/14/2015  14:50:33.443054	104.249296
8/14/2015  14:50:33.453054	103.801201
8/14/2015  14:50:33.463054	103.801201
8/14/2015  14:50:33.495055	103.353107
8/14/2015  14:50:33.505055	103.801201
8/14/2015  14:50:33.515055	103.801201
8/14/2015  14:50:33.525055	104.249296
8/14/2015  14:50:33.558056	104.249296
8/14/2015  14:50:33.568056	103.801201
8/14/2015  14:50:33.578056	104.697391
8/14/2015  14:50:33.588056	102.905012
8/14/2015  14:50:33.618057	103.801201
8/14/2015  14:50:33.628057	102.905012
8/14/2015  14:50:33.638057	103.353107
8/14/2015  14:50:33.648057	103.353107
8/14/2015  14:50:33.679057	103.801201
8/14/2015  14:50:33.689057	103.353107
8/14/2015  14:50:33.699057	103.353107
8/14/2015  14:50:33.709057	102.905012
8/14/2015  14:50:33.742058	103.353107
8/14/2015  14:50:33.752058	103.353107
8/14/2015  14:50:33.762058	103.353107
8/14/2015  14:50:33.772058	102.905012
8/14/2015  14:50:33.802059	103.353107
8/14/2015  14:50:33.812059	103.353107
8/14/2015  14:50:33.822059	103.353107
8/14/2015  14:50:33.832059	102.905012
8/14/2015  14:50:33.862059	102.905012
8/14/2015  14:50:33.872059	102.905012
8/14/2015  14:50:33.882059	102.905012
8/14/2015  14:50:33.892059	102.905012
8/14/2015  14:50:33.923060	102.905012
8/14/2015  14:50:33.933060	102.456917
8/14/2015  14:50:33.943060	102.905012
8/14/2015  14:50:33.953060	102.905012
8/14/2015  14:50:33.986061	102.905012
8/14/2015  14:50:33.996061	102.905012
8/14/2015  14:50:34.006061	102.456917
8/14/2015  14:50:34.016061	102.905012
8/14/2015  14:50:34.048061	102.905012
8/14/2015  14:50:34.058061	102.456917
8/14/2015  14:50:34.068061	102.905012
8/14/2015  14:50:34.078061	102.456917
8/14/2015  14:50:34.108062	102.456917
8/14/2015  14:50:34.118062	102.008822
8/14/2015  14:50:34.128062	102.456917
8/14/2015  14:50:34.138062	102.456917
8/14/2015  14:50:34.176063	102.456917
8/14/2015  14:50:34.186063	102.456917
8/14/2015  14:50:34.196063	102.456917
8/14/2015  14:50:34.206063	102.008822
8/14/2015  14:50:34.237063	102.456917
8/14/2015  14:50:34.247063	102.008822
8/14/2015  14:50:34.257063	102.905012
8/14/2015  14:50:34.267063	102.905012
8/14/2015  14:50:34.299064	102.905012
8/14/2015  14:50:34.309064	103.353107
8/14/2015  14:50:34.319064	102.008822
8/14/2015  14:50:34.329064	102.008822
8/14/2015  14:50:34.361065	102.008822
8/14/2015  14:50:34.371065	102.905012
8/14/2015  14:50:34.381065	102.008822
8/14/2015  14:50:34.391065	102.456917
8/14/2015  14:50:34.422065	102.008822
8/14/2015  14:50:34.432065	101.560728
8/14/2015  14:50:34.442065	102.008822
8/14/2015  14:50:34.452065	102.456917
8/14/2015  14:50:34.484066	102.456917
8/14/2015  14:50:34.494066	102.456917
8/14/2015  14:50:34.504066	102.456917
8/14/2015  14:50:34.514066	102.008822
8/14/2015  14:50:34.545067	102.456917
8/14/2015  14:50:34.555067	102.456917
8/14/2015  14:50:34.565067	102.456917
8/14/2015  14:50:34.575067	102.008822
8/14/2015  14:50:34.608067	101.560728
8/14/2015  14:50:34.618067	102.008822
8/14/2015  14:50:34.628067	102.008822
8/14/2015  14:50:34.638067	102.456917
8/14/2015  14:50:34.671068	102.008822
8/14/2015  14:50:34.681068	101.560728
8/14/2015  14:50:34.691068	102.008822
8/14/2015  14:50:34.701068	102.008822
8/14/2015  14:50:34.730069	102.008822
8/14/2015  14:50:34.740069	102.008822
8/14/2015  14:50:34.750069	101.560728
8/14/2015  14:50:34.760069	102.008822
8/14/2015  14:50:34.789069	101.560728
8/14/2015  14:50:34.799069	102.008822
8/14/2015  14:50:34.809069	101.560728
8/14/2015  14:50:34.819069	101.560728
8/14/2015  14:50:34.853070	101.112633
8/14/2015  14:50:34.863070	101.560728
8/14/2015  14:50:34.873070	101.560728
8/14/2015  14:50:34.883070	101.560728
8/14/2015  14:50:34.913071	102.008822
8/14/2015  14:50:34.923071	102.456917
8/14/2015  14:50:34.933071	102.008822
8/14/2015  14:50:34.943071	101.560728
8/14/2015  14:50:34.972071	101.560728
8/14/2015  14:50:34.982071	102.008822
8/14/2015  14:50:34.992071	102.008822
8/14/2015  14:50:35.002071	102.008822
8/14/2015  14:50:35.032072	101.560728
8/14/2015  14:50:35.042072	101.560728
8/14/2015  14:50:35.052072	101.112633
8/14/2015  14:50:35.062072	102.008822
8/14/2015  14:50:35.092072	102.008822
8/14/2015  14:50:35.102072	101.560728
8/14/2015  14:50:35.112072	102.008822
8/14/2015  14:50:35.122072	101.112633
8/14/2015  14:50:35.253075	101.560728
8/14/2015  14:50:35.263075	101.560728
8/14/2015  14:50:35.273075	102.008822
8/14/2015  14:50:35.283075	100.664538
8/14/2015  14:50:35.315075	101.112633
8/14/2015  14:50:35.325075	101.112633
8/14/2015  14:50:35.335075	101.560728
8/14/2015  14:50:35.345075	101.112633
8/14/2015  14:50:35.376076	101.560728
8/14/2015  14:50:35.386076	101.560728
8/14/2015  14:50:35.396076	100.664538
8/14/2015  14:50:35.406076	101.112633
8/14/2015  14:50:35.435076	101.560728
8/14/2015  14:50:35.445076	101.560728
8/14/2015  14:50:35.455076	101.560728
8/14/2015  14:50:35.465076	101.560728
8/14/2015  14:50:35.496077	101.560728
8/14/2015  14:50:35.506077	100.664538
8/14/2015  14:50:35.516077	102.008822
8/14/2015  14:50:35.526077	102.008822
8/14/2015  14:50:35.556078	101.112633
8/14/2015  14:50:35.566078	101.112633
8/14/2015  14:50:35.576078	101.112633
8/14/2015  14:50:35.586078	102.008822
8/14/2015  14:50:35.617078	101.560728
8/14/2015  14:50:35.627078	101.560728
8/14/2015  14:50:35.637078	101.560728
8/14/2015  14:50:35.647078	100.664538
8/14/2015  14:50:35.676079	101.560728
8/14/2015  14:50:35.686079	101.560728
8/14/2015  14:50:35.696079	101.112633
8/14/2015  14:50:35.706079	101.112633
8/14/2015  14:50:35.738080	102.008822
8/14/2015  14:50:35.748080	101.560728
8/14/2015  14:50:35.758080	100.664538
8/14/2015  14:50:35.768080	101.560728
8/14/2015  14:50:35.800080	101.560728
8/14/2015  14:50:35.810080	101.560728
8/14/2015  14:50:35.820080	101.112633
8/14/2015  14:50:35.830080	101.560728
8/14/2015  14:50:35.886081	101.112633
8/14/2015  14:50:35.896081	101.112633
8/14/2015  14:50:35.906081	101.112633
8/14/2015  14:50:35.916081	101.560728
8/14/2015  14:50:35.946082	101.560728
8/14/2015  14:50:35.956082	101.112633
8/14/2015  14:50:35.966082	101.112633
8/14/2015  14:50:35.976082	102.456917
8/14/2015  14:50:36.009083	101.112633
8/14/2015  14:50:36.019083	101.112633
8/14/2015  14:50:36.029083	101.112633
8/14/2015  14:50:36.039083	102.008822
8/14/2015  14:50:36.070083	101.560728
8/14/2015  14:50:36.080083	101.112633
8/14/2015  14:50:36.090083	101.560728
8/14/2015  14:50:36.100083	101.112633
8/14/2015  14:50:36.133084	102.008822
8/14/2015  14:50:36.143084	101.112633
8/14/2015  14:50:36.153084	101.560728
8/14/2015  14:50:36.163084	101.560728
8/14/2015  14:50:36.194085	100.664538
8/14/2015  14:50:36.204085	101.560728
8/14/2015  14:50:36.214085	100.664538
8/14/2015  14:50:36.224085	100.216444
8/14/2015  14:50:36.255085	101.560728
8/14/2015  14:50:36.265085	100.664538
8/14/2015  14:50:36.275085	101.560728
8/14/2015  14:50:36.285085	101.560728
8/14/2015  14:50:36.316086	101.560728
8/14/2015  14:50:36.326086	101.112633
8/14/2015  14:50:36.336086	101.112633
8/14/2015  14:50:36.346086	101.112633
8/14/2015  14:50:36.385087	101.560728
8/14/2015  14:50:36.395087	101.112633
8/14/2015  14:50:36.405087	102.008822
8/14/2015  14:50:36.415087	101.560728
8/14/2015  14:50:36.444087	101.112633
8/14/2015  14:50:36.454087	101.560728
8/14/2015  14:50:36.464087	101.112633
8/14/2015  14:50:36.474087	101.112633
8/14/2015  14:50:36.505088	102.008822
8/14/2015  14:50:36.515088	101.112633
8/14/2015  14:50:36.525088	101.560728
8/14/2015  14:50:36.535088	100.664538
8/14/2015  14:50:36.566089	101.560728
8/14/2015  14:50:36.576089	102.008822
8/14/2015  14:50:36.586089	101.560728
8/14/2015  14:50:36.596089	101.112633
8/14/2015  14:50:36.627089	101.112633
8/14/2015  14:50:36.637089	101.112633
8/14/2015  14:50:36.647089	101.560728
8/14/2015  14:50:36.657089	101.112633
8/14/2015  14:50:36.687090	101.560728
8/14/2015  14:50:36.697090	101.112633
8/14/2015  14:50:36.707090	101.560728
8/14/2015  14:50:36.717090	101.112633
8/14/2015  14:50:36.746091	101.560728
8/14/2015  14:50:36.756091	101.560728
8/14/2015  14:50:36.766091	101.560728
8/14/2015  14:50:36.776091	101.560728
8/14/2015  14:50:36.807091	101.560728
8/14/2015  14:50:36.817091	100.664538
8/14/2015  14:50:36.827091	101.112633
8/14/2015  14:50:36.837091	101.560728
8/14/2015  14:50:36.869092	101.560728
8/14/2015  14:50:36.879092	101.112633
8/14/2015  14:50:36.889092	101.560728
8/14/2015  14:50:36.899092	101.560728
8/14/2015  14:50:36.931093	102.008822
8/14/2015  14:50:36.941093	101.560728
8/14/2015  14:50:36.951093	101.560728
8/14/2015  14:50:36.961093	101.560728
8/14/2015  14:50:37.000093	101.560728
8/14/2015  14:50:37.010093	102.008822
8/14/2015  14:50:37.020093	101.560728
8/14/2015  14:50:37.030093	101.560728
