101.00  
8/14/2015  14:49:02.210060	99.320254
8/14/2015  14:49:02.220060	98.424065
8/14/2015  14:49:02.230060	98.872159
8/14/2015  14:49:02.240060	99.320254
8/14/2015  14:49:02.335062	99.320254
8/14/2015  14:49:02.345062	99.768349
8/14/2015  14:49:02.355062	99.320254
8/14/2015  14:49:02.365062	98.424065
8/14/2015  14:49:02.399062	99.768349
8/14/2015  14:49:02.409062	98.872159
8/14/2015  14:49:02.419062	98.872159
8/14/2015  14:49:02.429062	98.872159
8/14/2015  14:49:02.462063	98.872159
8/14/2015  14:49:02.472063	98.872159
8/14/2015  14:49:02.482063	98.872159
8/14/2015  14:49:02.492063	99.320254
8/14/2015  14:49:02.523064	98.872159
8/14/2015  14:49:02.533064	98.872159
8/14/2015  14:49:02.543064	99.320254
8/14/2015  14:49:02.553064	99.320254
8/14/2015  14:49:02.585064	98.424065
8/14/2015  14:49:02.595064	99.320254
8/14/2015  14:49:02.605064	98.424065
8/14/2015  14:49:02.615064	98.872159
8/14/2015  14:49:02.646065	98.424065
8/14/2015  14:49:02.656065	98.872159
8/14/2015  14:49:02.666065	98.424065
8/14/2015  14:49:02.676065	99.320254
8/14/2015  14:49:02.708065	99.320254
8/14/2015  14:49:02.718065	98.872159
8/14/2015  14:49:02.728065	99.320254
8/14/2015  14:49:02.738065	98.872159
8/14/2015  14:49:02.769066	98.872159
8/14/2015  14:49:02.779066	98.872159
8/14/2015  14:49:02.789066	98.872159
8/14/2015  14:49:02.799066	98.872159
8/14/2015  14:49:02.830067	99.320254
8/14/2015  14:49:02.840067	99.320254
8/14/2015  14:49:02.850067	98.872159
8/14/2015  14:49:02.860067	99.320254
8/14/2015  14:49:02.893068	98.872159
8/14/2015  14:49:02.903068	99.320254
8/14/2015  14:49:02.913068	98.872159
8/14/2015  14:49:02.923068	98.872159
8/14/2015  14:49:02.954068	98.424065
8/14/2015  14:49:02.964068	98.872159
8/14/2015  14:49:02.974068	99.320254
8/14/2015  14:49:02.984068	98.424065
8/14/2015  14:49:03.018069	98.872159
8/14/2015  14:49:03.028069	97.975970
8/14/2015  14:49:03.038069	98.424065
8/14/2015  14:49:03.048069	98.872159
8/14/2015  14:49:03.081070	97.975970
8/14/2015  14:49:03.091070	99.320254
8/14/2015  14:49:03.101070	98.424065
8/14/2015  14:49:03.111070	98.872159
8/14/2015  14:49:03.144071	99.768349
8/14/2015  14:49:03.154071	99.320254
8/14/2015  14:49:03.164071	98.872159
8/14/2015  14:49:03.174071	97.975970
8/14/2015  14:49:03.206071	98.872159
8/14/2015  14:49:03.216071	98.872159
8/14/2015  14:49:03.226071	98.872159
8/14/2015  14:49:03.236071	98.872159
8/14/2015  14:49:03.270072	98.872159
8/14/2015  14:49:03.280072	99.320254
8/14/2015  14:49:03.290072	99.320254
8/14/2015  14:49:03.300072	98.424065
8/14/2015  14:49:03.345073	98.872159
8/14/2015  14:49:03.355073	99.768349
8/14/2015  14:49:03.365073	98.872159
8/14/2015  14:49:03.375073	98.424065
8/14/2015  14:49:03.406073	98.424065
8/14/2015  14:49:03.416073	99.320254
8/14/2015  14:49:03.426073	98.872159
8/14/2015  14:49:03.436073	98.872159
8/14/2015  14:49:03.467074	98.872159
8/14/2015  14:49:03.477074	98.424065
8/14/2015  14:49:03.487074	98.872159
8/14/2015  14:49:03.497074	98.424065
8/14/2015  14:49:03.526074	99.320254
8/14/2015  14:49:03.536074	98.872159
8/14/2015  14:49:03.546074	99.320254
8/14/2015  14:49:03.556074	98.872159
8/14/2015  14:49:03.588075	98.872159
8/14/2015  14:49:03.598075	98.872159
8/14/2015  14:49:03.608075	98.872159
8/14/2015  14:49:03.618075	99.320254
8/14/2015  14:49:03.649076	98.872159
8/14/2015  14:49:03.659076	98.872159
8/14/2015  14:49:03.669076	98.872159
8/14/2015  14:49:03.679076	98.424065
8/14/2015  14:49:03.710077	98.872159
8/14/2015  14:49:03.720077	98.872159
8/14/2015  14:49:03.730077	99.320254
8/14/2015  14:49:03.740077	99.320254
8/14/2015  14:49:03.770077	98.872159
8/14/2015  14:49:03.780077	99.320254
8/14/2015  14:49:03.790077	98.872159
8/14/2015  14:49:03.800077	99.320254
8/14/2015  14:49:03.831078	97.975970
8/14/2015  14:49:03.841078	99.320254
8/14/2015  14:49:03.851078	98.872159
8/14/2015  14:49:03.861078	97.975970
8/14/2015  14:49:03.891078	99.768349
8/14/2015  14:49:03.901078	98.872159
8/14/2015  14:49:03.911078	98.424065
8/14/2015  14:49:03.921078	98.872159
8/14/2015  14:49:03.953079	99.320254
8/14/2015  14:49:03.963079	99.768349
8/14/2015  14:49:03.973079	99.320254
8/14/2015  14:49:03.983079	99.320254
8/14/2015  14:49:04.015080	98.424065
8/14/2015  14:49:04.025080	98.872159
8/14/2015  14:49:04.035080	99.768349
8/14/2015  14:49:04.045080	99.320254
8/14/2015  14:49:04.074080	99.320254
8/14/2015  14:49:04.084080	98.872159
8/14/2015  14:49:04.094080	98.424065
8/14/2015  14:49:04.104080	99.320254
8/14/2015  14:49:06.235104	98.872159
8/14/2015  14:49:06.245104	98.424065
8/14/2015  14:49:06.255104	98.424065
8/14/2015  14:49:06.265104	98.872159
8/14/2015  14:49:06.297105	98.872159
8/14/2015  14:49:06.307105	98.872159
8/14/2015  14:49:06.317105	98.872159
8/14/2015  14:49:06.327105	99.320254
8/14/2015  14:49:06.359106	98.872159
8/14/2015  14:49:06.369106	98.872159
8/14/2015  14:49:06.379106	99.320254
8/14/2015  14:49:06.389106	98.872159
8/14/2015  14:49:06.420106	98.872159
8/14/2015  14:49:06.430106	99.320254
8/14/2015  14:49:06.440106	98.424065
8/14/2015  14:49:06.450106	99.320254
8/14/2015  14:49:06.482107	99.320254
8/14/2015  14:49:06.492107	98.872159
8/14/2015  14:49:06.502107	98.872159
8/14/2015  14:49:06.512107	99.320254
8/14/2015  14:49:06.545107	99.320254
8/14/2015  14:49:06.555107	98.424065
8/14/2015  14:49:06.565107	98.424065
8/14/2015  14:49:06.575107	98.872159
8/14/2015  14:49:06.608108	99.320254
8/14/2015  14:49:06.618108	98.872159
8/14/2015  14:49:06.628108	99.320254
8/14/2015  14:49:06.638108	98.872159
8/14/2015  14:49:06.669109	99.320254
8/14/2015  14:49:06.679109	98.872159
8/14/2015  14:49:06.689109	98.424065
8/14/2015  14:49:06.699109	98.872159
8/14/2015  14:49:06.731110	99.320254
8/14/2015  14:49:06.741110	99.320254
8/14/2015  14:49:06.751110	99.768349
8/14/2015  14:49:06.761110	98.872159
8/14/2015  14:49:06.793110	99.320254
8/14/2015  14:49:06.803110	99.768349
8/14/2015  14:49:06.813110	98.872159
8/14/2015  14:49:06.823110	98.872159
8/14/2015  14:49:06.855111	98.872159
8/14/2015  14:49:06.865111	99.320254
8/14/2015  14:49:06.875111	99.320254
8/14/2015  14:49:06.885111	98.872159
8/14/2015  14:49:06.917111	99.768349
8/14/2015  14:49:06.927111	98.872159
8/14/2015  14:49:06.937111	99.320254
8/14/2015  14:49:06.947111	99.320254
8/14/2015  14:49:06.979112	99.320254
8/14/2015  14:49:06.989112	98.872159
8/14/2015  14:49:06.999112	99.320254
8/14/2015  14:49:07.009112	98.872159
8/14/2015  14:49:07.040113	99.320254
8/14/2015  14:49:07.050113	99.768349
8/14/2015  14:49:07.060113	98.872159
8/14/2015  14:49:07.070113	99.320254
8/14/2015  14:49:07.103114	99.320254
8/14/2015  14:49:07.113114	99.320254
8/14/2015  14:49:07.123114	98.872159
8/14/2015  14:49:07.133114	98.872159
8/14/2015  14:49:07.164114	99.320254
8/14/2015  14:49:07.174114	99.320254
8/14/2015  14:49:07.184114	99.768349
8/14/2015  14:49:07.194114	98.872159
8/14/2015  14:49:07.225115	99.768349
8/14/2015  14:49:07.235115	99.320254
8/14/2015  14:49:07.245115	99.320254
8/14/2015  14:49:07.255115	98.872159
8/14/2015  14:49:07.288115	99.320254
8/14/2015  14:49:07.298115	99.320254
8/14/2015  14:49:07.308115	99.320254
8/14/2015  14:49:07.318115	99.768349
8/14/2015  14:49:07.349116	99.320254
8/14/2015  14:49:07.359116	99.768349
8/14/2015  14:49:07.369116	99.320254
8/14/2015  14:49:07.379116	98.872159
8/14/2015  14:49:07.410117	98.872159
8/14/2015  14:49:07.420117	99.320254
8/14/2015  14:49:07.430117	99.320254
8/14/2015  14:49:07.440117	98.872159
8/14/2015  14:49:07.469118	99.768349
8/14/2015  14:49:07.479118	99.320254
8/14/2015  14:49:07.489118	99.768349
8/14/2015  14:49:07.499118	98.872159
8/14/2015  14:49:07.530118	99.320254
8/14/2015  14:49:07.540118	99.320254
8/14/2015  14:49:07.550118	99.320254
8/14/2015  14:49:07.560118	99.320254
8/14/2015  14:49:07.591119	99.320254
8/14/2015  14:49:07.601119	99.320254
8/14/2015  14:49:07.611119	98.872159
8/14/2015  14:49:07.621119	99.768349
8/14/2015  14:49:07.652120	99.320254
8/14/2015  14:49:07.662120	100.216444
8/14/2015  14:49:07.672120	99.320254
8/14/2015  14:49:07.682120	99.320254
8/14/2015  14:49:07.714120	99.768349
8/14/2015  14:49:07.724120	99.320254
8/14/2015  14:49:07.734120	99.768349
8/14/2015  14:49:07.744120	99.320254
8/14/2015  14:49:07.775121	99.768349
8/14/2015  14:49:07.785121	100.216444
8/14/2015  14:49:07.795121	99.768349
8/14/2015  14:49:07.805121	99.320254
8/14/2015  14:49:07.837121	99.768349
8/14/2015  14:49:07.847121	99.320254
8/14/2015  14:49:07.857121	98.872159
8/14/2015  14:49:07.867121	100.216444
8/14/2015  14:49:07.899122	99.768349
8/14/2015  14:49:07.909122	99.768349
8/14/2015  14:49:07.919122	99.768349
8/14/2015  14:49:07.929122	99.768349
8/14/2015  14:49:07.961123	99.768349
8/14/2015  14:49:07.971123	99.768349
8/14/2015  14:49:07.981123	99.768349
8/14/2015  14:49:07.991123	99.768349
8/14/2015  14:49:08.023124	99.320254
8/14/2015  14:49:08.033124	99.768349
8/14/2015  14:49:08.043124	99.768349
8/14/2015  14:49:08.053124	99.320254
8/14/2015  14:49:08.085124	99.768349
8/14/2015  14:49:08.095124	99.768349
8/14/2015  14:49:08.105124	99.320254
8/14/2015  14:49:08.115124	99.320254
8/14/2015  14:49:08.146125	99.768349
8/14/2015  14:49:08.156125	99.768349
8/14/2015  14:49:08.166125	99.320254
8/14/2015  14:49:08.176125	99.320254
8/14/2015  14:49:08.208126	99.768349
8/14/2015  14:49:08.218126	99.768349
8/14/2015  14:49:08.228126	99.768349
8/14/2015  14:49:08.238126	100.216444
8/14/2015  14:49:08.270126	99.768349
8/14/2015  14:49:08.280126	99.768349
8/14/2015  14:49:08.290126	99.768349
8/14/2015  14:49:08.300126	99.768349
8/14/2015  14:49:08.333127	99.768349
8/14/2015  14:49:08.343127	99.320254
8/14/2015  14:49:08.353127	99.768349
8/14/2015  14:49:08.363127	99.320254
8/14/2015  14:49:08.396128	99.768349
8/14/2015  14:49:08.406128	99.768349
8/14/2015  14:49:08.416128	99.768349
8/14/2015  14:49:08.426128	99.768349
8/14/2015  14:49:08.457129	100.664538
8/14/2015  14:49:08.467129	99.768349
8/14/2015  14:49:08.477129	99.320254
8/14/2015  14:49:08.487129	99.768349
8/14/2015  14:49:08.518129	99.768349
8/14/2015  14:49:08.528129	99.768349
8/14/2015  14:49:08.538129	99.768349
8/14/2015  14:49:08.548129	99.768349
8/14/2015  14:49:08.580130	100.216444
8/14/2015  14:49:08.590130	100.216444
8/14/2015  14:49:08.600130	100.216444
8/14/2015  14:49:08.610130	99.768349
8/14/2015  14:49:08.643130	99.768349
8/14/2015  14:49:08.653130	100.216444
8/14/2015  14:49:08.663130	100.216444
8/14/2015  14:49:08.673130	100.216444
8/14/2015  14:49:08.707131	100.216444
8/14/2015  14:49:08.717131	100.216444
8/14/2015  14:49:08.727131	100.664538
8/14/2015  14:49:08.737131	99.768349
8/14/2015  14:49:08.770132	99.320254
8/14/2015  14:49:08.780132	100.216444
8/14/2015  14:49:08.790132	99.768349
8/14/2015  14:49:08.800132	100.216444
8/14/2015  14:49:08.832132	100.216444
8/14/2015  14:49:08.842132	99.768349
8/14/2015  14:49:08.852132	100.216444
8/14/2015  14:49:08.862132	100.664538
8/14/2015  14:49:08.894133	100.216444
8/14/2015  14:49:08.904133	100.664538
8/14/2015  14:49:08.914133	99.768349
8/14/2015  14:49:08.924133	100.216444
8/14/2015  14:49:08.957134	99.768349
8/14/2015  14:49:08.967134	100.216444
8/14/2015  14:49:08.977134	100.664538
8/14/2015  14:49:08.987134	100.216444
8/14/2015  14:49:09.018135	99.768349
8/14/2015  14:49:09.028135	100.216444
8/14/2015  14:49:09.038135	100.216444
8/14/2015  14:49:09.048135	100.216444
8/14/2015  14:49:09.081135	100.216444
8/14/2015  14:49:09.091135	100.216444
8/14/2015  14:49:09.101135	100.664538
8/14/2015  14:49:09.111135	100.216444
8/14/2015  14:49:09.143136	100.664538
8/14/2015  14:49:09.153136	100.216444
8/14/2015  14:49:09.163136	100.216444
8/14/2015  14:49:09.173136	100.216444
8/14/2015  14:49:09.205136	100.664538
8/14/2015  14:49:09.215136	100.216444
8/14/2015  14:49:09.225136	100.216444
8/14/2015  14:49:09.235136	100.216444
8/14/2015  14:49:09.266137	99.768349
8/14/2015  14:49:09.276137	100.664538
8/14/2015  14:49:09.286137	100.216444
8/14/2015  14:49:09.296137	99.768349
8/14/2015  14:49:09.329138	100.216444
8/14/2015  14:49:09.339138	100.216444
8/14/2015  14:49:09.349138	100.664538
8/14/2015  14:49:09.359138	100.664538
8/14/2015  14:49:09.392138	100.216444
8/14/2015  14:49:09.402138	101.560728
8/14/2015  14:49:09.412138	100.216444
8/14/2015  14:49:09.422138	100.216444
8/14/2015  14:49:09.453139	100.216444
8/14/2015  14:49:09.463139	100.216444
8/14/2015  14:49:09.473139	100.664538
8/14/2015  14:49:09.483139	100.664538
8/14/2015  14:49:09.513140	100.216444
8/14/2015  14:49:09.523140	100.664538
8/14/2015  14:49:09.533140	100.664538
8/14/2015  14:49:09.543140	100.664538
8/14/2015  14:49:09.576140	100.664538
8/14/2015  14:49:09.586140	100.216444
8/14/2015  14:49:09.596140	100.664538
8/14/2015  14:49:09.606140	100.216444
8/14/2015  14:49:09.659142	100.664538
8/14/2015  14:49:09.669142	100.216444
8/14/2015  14:49:09.679142	100.216444
8/14/2015  14:49:09.689142	101.112633
8/14/2015  14:49:09.720142	100.664538
8/14/2015  14:49:09.730142	100.216444
8/14/2015  14:49:09.740142	100.664538
8/14/2015  14:49:09.750142	100.664538
8/14/2015  14:49:09.782143	101.112633
8/14/2015  14:49:09.792143	100.664538
8/14/2015  14:49:09.802143	101.112633
8/14/2015  14:49:09.812143	101.112633
8/14/2015  14:49:09.845143	100.216444
8/14/2015  14:49:09.855143	100.664538
8/14/2015  14:49:09.865143	100.664538
8/14/2015  14:49:09.875143	100.664538
8/14/2015  14:49:09.908144	101.112633
8/14/2015  14:49:09.918144	100.664538
8/14/2015  14:49:09.928144	101.112633
8/14/2015  14:49:09.938144	101.112633
8/14/2015  14:49:09.969145	100.216444
8/14/2015  14:49:09.979145	100.216444
8/14/2015  14:49:09.989145	100.664538
8/14/2015  14:49:09.999145	101.112633
8/14/2015  14:49:10.032145	100.216444
8/14/2015  14:49:10.042145	101.112633
8/14/2015  14:49:10.052145	100.664538
8/14/2015  14:49:10.062145	100.664538
8/14/2015  14:49:10.094146	100.664538
8/14/2015  14:49:10.104146	100.664538
8/14/2015  14:49:10.114146	101.112633
8/14/2015  14:49:10.124146	101.112633
8/14/2015  14:49:10.154147	100.664538
8/14/2015  14:49:10.164147	100.664538
8/14/2015  14:49:10.174147	101.112633
8/14/2015  14:49:10.184147	100.664538
8/14/2015  14:49:10.214148	101.112633
8/14/2015  14:49:10.224148	101.112633
8/14/2015  14:49:10.234148	100.216444
8/14/2015  14:49:10.244148	100.664538
8/14/2015  14:49:10.274148	100.664538
8/14/2015  14:49:10.284148	101.112633
8/14/2015  14:49:10.294148	100.664538
8/14/2015  14:49:10.304148	101.112633
8/14/2015  14:49:10.337149	100.664538
8/14/2015  14:49:10.347149	101.112633
8/14/2015  14:49:10.357149	101.112633
8/14/2015  14:49:10.367149	100.664538
8/14/2015  14:49:10.400149	100.664538
8/14/2015  14:49:10.410149	100.664538
8/14/2015  14:49:10.420149	101.112633
8/14/2015  14:49:10.430149	101.560728
8/14/2015  14:49:10.462150	101.112633
8/14/2015  14:49:10.472150	101.112633
8/14/2015  14:49:10.482150	100.664538
8/14/2015  14:49:10.492150	101.112633
8/14/2015  14:49:10.525151	101.112633
8/14/2015  14:49:10.535151	101.112633
8/14/2015  14:49:10.545151	101.112633
8/14/2015  14:49:10.555151	100.664538
8/14/2015  14:49:10.587152	101.112633
8/14/2015  14:49:10.597152	101.560728
8/14/2015  14:49:10.607152	101.560728
8/14/2015  14:49:10.617152	101.112633
8/14/2015  14:49:10.647152	100.664538
8/14/2015  14:49:10.657152	100.664538
8/14/2015  14:49:10.667152	101.112633
8/14/2015  14:49:10.677152	101.112633
8/14/2015  14:49:10.709153	101.560728
8/14/2015  14:49:10.719153	100.664538
8/14/2015  14:49:10.729153	101.560728
8/14/2015  14:49:10.739153	101.112633
8/14/2015  14:49:10.770153	100.664538
8/14/2015  14:49:10.780153	101.112633
8/14/2015  14:49:10.790153	100.664538
8/14/2015  14:49:10.800153	101.112633
8/14/2015  14:49:10.831154	101.112633
8/14/2015  14:49:10.841154	101.560728
8/14/2015  14:49:10.851154	101.560728
8/14/2015  14:49:10.861154	101.112633
8/14/2015  14:49:10.894155	101.112633
8/14/2015  14:49:10.904155	101.112633
8/14/2015  14:49:10.914155	100.664538
8/14/2015  14:49:10.924155	101.112633
8/14/2015  14:49:10.956156	101.112633
8/14/2015  14:49:10.966156	101.112633
8/14/2015  14:49:10.976156	100.664538
8/14/2015  14:49:10.986156	100.664538
8/14/2015  14:49:11.018156	101.112633
8/14/2015  14:49:11.028156	101.112633
8/14/2015  14:49:11.038156	100.664538
8/14/2015  14:49:11.048156	101.112633
8/14/2015  14:49:11.080157	101.112633
8/14/2015  14:49:11.090157	101.560728
8/14/2015  14:49:11.100157	101.560728
8/14/2015  14:49:11.110157	101.560728
8/14/2015  14:49:11.142158	100.664538
8/14/2015  14:49:11.152158	101.560728
8/14/2015  14:49:11.162158	101.560728
8/14/2015  14:49:11.172158	101.560728
8/14/2015  14:49:11.204158	101.560728
8/14/2015  14:49:11.214158	101.560728
8/14/2015  14:49:11.224158	101.112633
8/14/2015  14:49:11.234158	100.664538
8/14/2015  14:49:11.266159	101.112633
8/14/2015  14:49:11.276159	102.008822
8/14/2015  14:49:11.286159	101.112633
8/14/2015  14:49:11.296159	101.112633
8/14/2015  14:49:11.327159	101.112633
8/14/2015  14:49:11.337159	101.112633
8/14/2015  14:49:11.347159	100.664538
8/14/2015  14:49:11.357159	101.112633
8/14/2015  14:49:11.390161	101.112633
8/14/2015  14:49:11.400161	102.008822
8/14/2015  14:49:11.410161	100.664538
8/14/2015  14:49:11.420161	102.008822
8/14/2015  14:49:11.452161	102.008822
8/14/2015  14:49:11.462161	101.112633
8/14/2015  14:49:11.472161	102.008822
8/14/2015  14:49:11.482161	101.560728
8/14/2015  14:49:11.515161	101.112633
8/14/2015  14:49:11.525161	100.664538
8/14/2015  14:49:11.535161	102.008822
8/14/2015  14:49:11.545161	102.008822
8/14/2015  14:49:11.577162	100.664538
8/14/2015  14:49:11.587162	101.560728
8/14/2015  14:49:11.597162	102.008822
8/14/2015  14:49:11.607162	101.560728
8/14/2015  14:49:11.640163	102.456917
8/14/2015  14:49:11.650163	101.560728
8/14/2015  14:49:11.660163	101.560728
8/14/2015  14:49:11.670163	101.560728
8/14/2015  14:49:11.704164	102.008822
8/14/2015  14:49:11.714164	101.560728
8/14/2015  14:49:11.724164	100.664538
8/14/2015  14:49:11.734164	101.112633
8/14/2015  14:49:11.765164	102.008822
8/14/2015  14:49:11.775164	102.008822
8/14/2015  14:49:11.785164	102.456917
8/14/2015  14:49:11.795164	102.008822
8/14/2015  14:49:11.824165	102.008822
8/14/2015  14:49:11.834165	101.112633
8/14/2015  14:49:11.844165	101.560728
8/14/2015  14:49:11.854165	102.008822
8/14/2015  14:49:11.886166	101.560728
8/14/2015  14:49:11.896166	102.008822
8/14/2015  14:49:11.906166	101.560728
8/14/2015  14:49:11.916166	101.112633
8/14/2015  14:49:11.948166	101.560728
8/14/2015  14:49:11.958166	101.560728
8/14/2015  14:49:11.968166	101.560728
8/14/2015  14:49:11.978166	101.560728
8/14/2015  14:49:12.010167	101.560728
8/14/2015  14:49:12.020167	101.560728
8/14/2015  14:49:12.030167	101.560728
8/14/2015  14:49:12.040167	102.008822
8/14/2015  14:49:12.080168	101.560728
8/14/2015  14:49:12.090168	102.008822
8/14/2015  14:49:12.100168	102.008822
8/14/2015  14:49:12.110168	101.560728
8/14/2015  14:49:12.149168	101.560728
8/14/2015  14:49:12.159168	102.008822
8/14/2015  14:49:12.169168	101.560728
8/14/2015  14:49:12.179168	101.560728
8/14/2015  14:49:12.211169	102.008822
8/14/2015  14:49:12.221169	101.560728
8/14/2015  14:49:12.231169	102.456917
8/14/2015  14:49:12.241169	101.560728
8/14/2015  14:49:12.273170	102.008822
8/14/2015  14:49:12.283170	101.112633
8/14/2015  14:49:12.293170	102.008822
8/14/2015  14:49:12.303170	101.560728
8/14/2015  14:49:12.336171	102.008822
8/14/2015  14:49:12.346171	102.008822
8/14/2015  14:49:12.356171	101.560728
8/14/2015  14:49:12.366171	102.008822
8/14/2015  14:49:12.397171	102.008822
8/14/2015  14:49:12.407171	101.560728
8/14/2015  14:49:12.417171	101.560728
8/14/2015  14:49:12.427171	101.560728
8/14/2015  14:49:12.457172	102.008822
8/14/2015  14:49:12.467172	102.456917
8/14/2015  14:49:12.477172	102.008822
8/14/2015  14:49:12.487172	101.560728
8/14/2015  14:49:12.517173	101.560728
8/14/2015  14:49:12.527173	101.560728
8/14/2015  14:49:12.537173	102.456917
8/14/2015  14:49:12.547173	102.008822
8/14/2015  14:49:12.578173	102.008822
8/14/2015  14:49:12.588173	102.456917
8/14/2015  14:49:12.598173	102.008822
8/14/2015  14:49:12.608173	102.008822
8/14/2015  14:49:12.640174	102.008822
8/14/2015  14:49:12.650174	102.008822
8/14/2015  14:49:12.660174	102.456917
8/14/2015  14:49:12.670174	102.008822
8/14/2015  14:49:12.701175	102.008822
8/14/2015  14:49:12.711175	102.456917
8/14/2015  14:49:12.721175	102.008822
8/14/2015  14:49:12.731175	102.008822
8/14/2015  14:49:12.760175	102.905012
8/14/2015  14:49:12.770175	101.560728
8/14/2015  14:49:12.780175	102.456917
8/14/2015  14:49:12.790175	101.560728
8/14/2015  14:49:12.821176	102.008822
8/14/2015  14:49:12.831176	101.560728
8/14/2015  14:49:12.841176	102.008822
8/14/2015  14:49:12.851176	102.008822
8/14/2015  14:49:12.882176	102.456917
8/14/2015  14:49:12.892176	102.008822
8/14/2015  14:49:12.902176	102.008822
8/14/2015  14:49:12.912176	102.008822
8/14/2015  14:49:12.944177	102.456917
8/14/2015  14:49:12.954177	102.008822
8/14/2015  14:49:12.964177	102.008822
8/14/2015  14:49:12.974177	102.008822
8/14/2015  14:49:13.005178	102.456917
8/14/2015  14:49:13.015178	102.456917
8/14/2015  14:49:13.025178	102.008822
8/14/2015  14:49:13.035178	102.905012
8/14/2015  14:49:13.067179	102.456917
8/14/2015  14:49:13.077179	102.008822
8/14/2015  14:49:13.087179	102.905012
8/14/2015  14:49:13.097179	102.008822
8/14/2015  14:49:13.130179	102.008822
8/14/2015  14:49:13.140179	102.008822
8/14/2015  14:49:13.150179	102.008822
8/14/2015  14:49:13.160179	101.560728
8/14/2015  14:49:13.193180	102.905012
8/14/2015  14:49:13.203180	102.008822
8/14/2015  14:49:13.213180	102.456917
8/14/2015  14:49:13.223180	102.456917
8/14/2015  14:49:13.254180	102.456917
8/14/2015  14:49:13.264180	102.008822
8/14/2015  14:49:13.274180	103.353107
8/14/2015  14:49:13.284180	102.905012
8/14/2015  14:49:13.317181	102.456917
8/14/2015  14:49:13.327181	102.456917
8/14/2015  14:49:13.337181	102.008822
8/14/2015  14:49:13.347181	102.905012
8/14/2015  14:49:13.380182	102.008822
8/14/2015  14:49:13.390182	102.905012
8/14/2015  14:49:13.400182	102.008822
8/14/2015  14:49:13.410182	102.456917
8/14/2015  14:49:13.442183	102.905012
8/14/2015  14:49:13.452183	102.008822
8/14/2015  14:49:13.462183	101.560728
8/14/2015  14:49:13.472183	102.008822
8/14/2015  14:49:13.504183	101.560728
8/14/2015  14:49:13.514183	102.008822
8/14/2015  14:49:13.524183	102.008822
8/14/2015  14:49:13.534183	101.560728
8/14/2015  14:49:13.571184	102.456917
8/14/2015  14:49:13.581184	102.008822
8/14/2015  14:49:13.591184	102.905012
8/14/2015  14:49:13.601184	102.456917
8/14/2015  14:49:13.631185	102.905012
8/14/2015  14:49:13.641185	102.008822
8/14/2015  14:49:13.651185	102.905012
8/14/2015  14:49:13.661185	103.353107
8/14/2015  14:49:13.691185	102.456917
8/14/2015  14:49:13.701185	102.456917
8/14/2015  14:49:13.711185	102.008822
8/14/2015  14:49:13.721185	102.456917
8/14/2015  14:49:13.751186	102.008822
8/14/2015  14:49:13.761186	102.008822
8/14/2015  14:49:13.771186	103.353107
8/14/2015  14:49:13.781186	102.905012
8/14/2015  14:49:13.814187	102.905012
8/14/2015  14:49:13.824187	102.905012
8/14/2015  14:49:13.834187	102.008822
8/14/2015  14:49:13.844187	102.456917
8/14/2015  14:49:13.876187	102.905012
8/14/2015  14:49:13.886187	102.905012
8/14/2015  14:49:13.896187	102.905012
8/14/2015  14:49:13.906187	102.456917
8/14/2015  14:49:13.936188	102.456917
8/14/2015  14:49:13.946188	102.905012
8/14/2015  14:49:13.956188	102.456917
8/14/2015  14:49:13.966188	102.008822
8/14/2015  14:49:13.997189	102.905012
8/14/2015  14:49:14.007189	102.456917
8/14/2015  14:49:14.017189	102.905012
8/14/2015  14:49:14.027189	102.456917
8/14/2015  14:49:14.058189	102.456917
8/14/2015  14:49:14.068189	102.456917
8/14/2015  14:49:14.078189	102.008822
8/14/2015  14:49:14.088189	102.456917
8/14/2015  14:49:14.122190	102.456917
8/14/2015  14:49:14.132190	102.905012
8/14/2015  14:49:14.142190	102.456917
8/14/2015  14:49:14.152190	103.353107
8/14/2015  14:49:14.184191	102.008822
8/14/2015  14:49:14.194191	102.905012
8/14/2015  14:49:14.204191	102.905012
8/14/2015  14:49:14.214191	102.905012
8/14/2015  14:49:14.244192	102.456917
8/14/2015  14:49:14.254192	102.905012
8/14/2015  14:49:14.264192	102.905012
8/14/2015  14:49:14.274192	102.456917
8/14/2015  14:49:14.306192	102.456917
8/14/2015  14:49:14.316192	102.456917
8/14/2015  14:49:14.326192	102.905012
8/14/2015  14:49:14.336192	102.905012
8/14/2015  14:49:14.369193	102.905012
8/14/2015  14:49:14.379193	102.456917
8/14/2015  14:49:14.389193	102.905012
8/14/2015  14:49:14.399193	102.456917
8/14/2015  14:49:14.430193	102.456917
8/14/2015  14:49:14.440193	102.905012
8/14/2015  14:49:14.450193	102.905012
8/14/2015  14:49:14.460193	102.905012
8/14/2015  14:49:14.493194	102.905012
8/14/2015  14:49:14.503194	102.905012
8/14/2015  14:49:14.513194	103.353107
8/14/2015  14:49:14.523194	102.905012
8/14/2015  14:49:14.554195	102.905012
8/14/2015  14:49:14.564195	102.905012
8/14/2015  14:49:14.574195	102.905012
8/14/2015  14:49:14.584195	103.353107
8/14/2015  14:49:14.616195	103.801201
8/14/2015  14:49:14.626195	103.353107
8/14/2015  14:49:14.636195	102.905012
8/14/2015  14:49:14.646195	102.905012
8/14/2015  14:49:14.683196	103.801201
8/14/2015  14:49:14.693196	103.353107
8/14/2015  14:49:14.703196	102.905012
8/14/2015  14:49:14.713196	102.905012
8/14/2015  14:49:14.743197	102.905012
8/14/2015  14:49:14.753197	102.456917
8/14/2015  14:49:14.763197	102.905012
8/14/2015  14:49:14.773197	103.801201
8/14/2015  14:49:14.806198	102.905012
8/14/2015  14:49:14.816198	103.353107
8/14/2015  14:49:14.826198	102.905012
8/14/2015  14:49:14.836198	102.905012
8/14/2015  14:49:14.872198	102.905012
8/14/2015  14:49:14.882198	103.353107
8/14/2015  14:49:14.892198	102.905012
8/14/2015  14:49:14.902198	103.353107
8/14/2015  14:49:14.934199	103.353107
8/14/2015  14:49:14.944199	102.905012
8/14/2015  14:49:14.954199	103.801201
8/14/2015  14:49:14.964199	103.353107
8/14/2015  14:49:14.996200	103.353107
8/14/2015  14:49:15.006200	103.353107
8/14/2015  14:49:15.016200	102.905012
8/14/2015  14:49:15.026200	102.905012
8/14/2015  14:49:15.058200	102.905012
8/14/2015  14:49:15.068200	102.905012
8/14/2015  14:49:15.078200	102.905012
8/14/2015  14:49:15.088200	103.801201
8/14/2015  14:49:15.121201	103.353107
8/14/2015  14:49:15.131201	103.353107
8/14/2015  14:49:15.141201	103.353107
8/14/2015  14:49:15.151201	102.905012
8/14/2015  14:49:15.185202	102.456917
8/14/2015  14:49:15.195202	102.905012
8/14/2015  14:49:15.205202	103.801201
8/14/2015  14:49:15.215202	103.353107
8/14/2015  14:49:15.251203	103.353107
8/14/2015  14:49:15.261203	103.801201
8/14/2015  14:49:15.271203	102.905012
8/14/2015  14:49:15.281203	103.353107
8/14/2015  14:49:15.312203	104.249296
8/14/2015  14:49:15.322203	103.801201
8/14/2015  14:49:15.332203	103.353107
8/14/2015  14:49:15.342203	102.905012
8/14/2015  14:49:15.371204	103.801201
8/14/2015  14:49:15.381204	103.801201
8/14/2015  14:49:15.391204	103.801201
8/14/2015  14:49:15.401204	103.353107
8/14/2015  14:49:15.432204	103.353107
8/14/2015  14:49:15.442204	102.456917
8/14/2015  14:49:15.452204	104.249296
8/14/2015  14:49:15.462204	103.801201
8/14/2015  14:49:15.505205	102.905012
8/14/2015  14:49:15.515205	103.353107
8/14/2015  14:49:15.525205	103.353107
8/14/2015  14:49:15.535205	103.353107
8/14/2015  14:49:15.567206	103.801201
8/14/2015  14:49:15.577206	103.801201
8/14/2015  14:49:15.587206	104.249296
8/14/2015  14:49:15.597206	103.801201
8/14/2015  14:49:15.629207	102.905012
8/14/2015  14:49:15.639207	103.353107
8/14/2015  14:49:15.649207	103.353107
8/14/2015  14:49:15.659207	103.801201
8/14/2015  14:49:15.690207	103.353107
8/14/2015  14:49:15.700207	103.801201
8/14/2015  14:49:15.710207	103.353107
8/14/2015  14:49:15.720207	103.353107
8/14/2015  14:49:15.750208	103.353107
8/14/2015  14:49:15.760208	103.801201
8/14/2015  14:49:15.770208	103.801201
8/14/2015  14:49:15.780208	103.353107
8/14/2015  14:49:15.814208	103.801201
8/14/2015  14:49:15.824208	103.353107
8/14/2015  14:49:15.834208	103.353107
8/14/2015  14:49:15.844208	102.905012
8/14/2015  14:49:15.874209	104.249296
8/14/2015  14:49:15.884209	103.353107
8/14/2015  14:49:15.894209	103.801201
8/14/2015  14:49:15.904209	103.353107
8/14/2015  14:49:15.936210	103.801201
8/14/2015  14:49:15.946210	103.801201
8/14/2015  14:49:15.956210	103.801201
8/14/2015  14:49:15.966210	104.249296
8/14/2015  14:49:15.996211	103.353107
8/14/2015  14:49:16.006211	103.801201
8/14/2015  14:49:16.016211	103.801201
8/14/2015  14:49:16.026211	103.353107
8/14/2015  14:49:16.059211	103.801201
8/14/2015  14:49:16.069211	103.353107
8/14/2015  14:49:16.079211	103.801201
8/14/2015  14:49:16.089211	103.353107
8/14/2015  14:49:16.122212	103.801201
8/14/2015  14:49:16.132212	103.801201
8/14/2015  14:49:16.142212	103.801201
8/14/2015  14:49:16.152212	103.801201
8/14/2015  14:49:16.182212	103.801201
8/14/2015  14:49:16.192212	104.697391
8/14/2015  14:49:16.202212	103.353107
8/14/2015  14:49:16.212212	104.249296
8/14/2015  14:49:16.244213	103.801201
8/14/2015  14:49:16.254213	103.801201
8/14/2015  14:49:16.264213	103.801201
8/14/2015  14:49:16.274213	104.697391
8/14/2015  14:49:16.306214	103.801201
8/14/2015  14:49:16.316214	104.697391
8/14/2015  14:49:16.326214	103.353107
8/14/2015  14:49:16.336214	103.801201
8/14/2015  14:49:16.367215	104.249296
8/14/2015  14:49:16.377215	103.801201
8/14/2015  14:49:16.387215	103.801201
8/14/2015  14:49:16.397215	104.249296
8/14/2015  14:49:16.427215	104.249296
8/14/2015  14:49:16.437215	104.249296
8/14/2015  14:49:16.447215	104.249296
8/14/2015  14:49:16.457215	103.801201
8/14/2015  14:49:16.486216	103.801201
8/14/2015  14:49:16.496216	103.801201
8/14/2015  14:49:16.506216	104.249296
8/14/2015  14:49:16.516216	103.801201
8/14/2015  14:49:16.547216	104.249296
8/14/2015  14:49:16.557216	104.249296
8/14/2015  14:49:16.567216	103.801201
8/14/2015  14:49:16.577216	104.249296
8/14/2015  14:49:16.609217	104.697391
8/14/2015  14:49:16.619217	104.249296
8/14/2015  14:49:16.629217	104.249296
8/14/2015  14:49:16.639217	104.697391
8/14/2015  14:49:16.671218	103.801201
8/14/2015  14:49:16.681218	104.249296
8/14/2015  14:49:16.691218	104.249296
8/14/2015  14:49:16.701218	104.249296
8/14/2015  14:49:16.731218	103.801201
8/14/2015  14:49:16.741218	104.249296
8/14/2015  14:49:16.751218	104.249296
8/14/2015  14:49:16.761218	104.697391
8/14/2015  14:49:16.792219	104.697391
8/14/2015  14:49:16.802219	103.353107
8/14/2015  14:49:16.812219	104.249296
8/14/2015  14:49:16.822219	104.697391
8/14/2015  14:49:16.854220	104.249296
8/14/2015  14:49:16.864220	103.801201
8/14/2015  14:49:16.874220	104.249296
8/14/2015  14:49:16.884220	104.249296
8/14/2015  14:49:16.916221	104.697391
8/14/2015  14:49:16.926221	104.249296
8/14/2015  14:49:16.936221	104.249296
8/14/2015  14:49:16.946221	104.249296
8/14/2015  14:49:16.978221	103.353107
8/14/2015  14:49:16.988221	104.249296
8/14/2015  14:49:16.998221	104.249296
8/14/2015  14:49:17.008221	103.801201
8/14/2015  14:49:17.041222	103.801201
8/14/2015  14:49:17.051222	103.353107
8/14/2015  14:49:17.061222	104.249296
8/14/2015  14:49:17.071222	103.801201
8/14/2015  14:49:17.103223	104.697391
8/14/2015  14:49:17.113223	104.249296
8/14/2015  14:49:17.123223	104.249296
8/14/2015  14:49:17.133223	105.145486
8/14/2015  14:49:17.166223	103.801201
8/14/2015  14:49:17.176223	104.249296
8/14/2015  14:49:17.186223	104.697391
8/14/2015  14:49:17.196223	104.249296
8/14/2015  14:49:17.229224	103.801201
8/14/2015  14:49:17.239224	105.145486
8/14/2015  14:49:17.249224	104.249296
8/14/2015  14:49:17.259224	105.145486
8/14/2015  14:49:17.292224	104.249296
8/14/2015  14:49:17.302224	104.697391
8/14/2015  14:49:17.312224	104.697391
8/14/2015  14:49:17.322224	103.801201
8/14/2015  14:49:17.355225	103.801201
8/14/2015  14:49:17.365225	105.145486
8/14/2015  14:49:17.375225	103.801201
8/14/2015  14:49:17.385225	104.697391
8/14/2015  14:49:17.418226	104.697391
8/14/2015  14:49:17.428226	105.145486
8/14/2015  14:49:17.438226	104.697391
8/14/2015  14:49:17.448226	104.697391
8/14/2015  14:49:17.480226	103.353107
8/14/2015  14:49:17.490226	104.697391
8/14/2015  14:49:17.500226	104.697391
8/14/2015  14:49:17.510226	104.697391
8/14/2015  14:49:17.542227	104.249296
8/14/2015  14:49:17.552227	104.697391
8/14/2015  14:49:17.562227	104.697391
8/14/2015  14:49:17.572227	104.249296
8/14/2015  14:49:17.603228	105.145486
8/14/2015  14:49:17.613228	104.697391
8/14/2015  14:49:17.623228	104.697391
8/14/2015  14:49:17.633228	104.697391
8/14/2015  14:49:17.666229	105.145486
8/14/2015  14:49:17.676229	104.249296
8/14/2015  14:49:17.686229	104.697391
8/14/2015  14:49:17.696229	105.145486
8/14/2015  14:49:17.728229	104.249296
8/14/2015  14:49:17.738229	104.697391
8/14/2015  14:49:17.748229	104.697391
8/14/2015  14:49:17.758229	104.697391
8/14/2015  14:49:17.789230	104.249296
8/14/2015  14:49:17.799230	104.697391
8/14/2015  14:49:17.809230	104.697391
8/14/2015  14:49:17.819230	104.697391
8/14/2015  14:49:17.852231	103.801201
8/14/2015  14:49:17.862231	104.697391
8/14/2015  14:49:17.872231	104.249296
8/14/2015  14:49:17.882231	104.697391
8/14/2015  14:49:17.991232	104.697391
8/14/2015  14:49:18.001232	104.249296
8/14/2015  14:49:18.011232	104.249296
8/14/2015  14:49:18.021232	104.249296
8/14/2015  14:49:18.079233	105.145486
8/14/2015  14:49:18.089233	104.697391
8/14/2015  14:49:18.099233	104.697391
8/14/2015  14:49:18.109233	104.249296
8/14/2015  14:49:18.142234	104.249296
8/14/2015  14:49:18.152234	105.145486
8/14/2015  14:49:18.162234	104.697391
8/14/2015  14:49:18.172234	104.697391
8/14/2015  14:49:18.203235	105.593580
8/14/2015  14:49:18.213235	105.145486
8/14/2015  14:49:18.223235	105.145486
8/14/2015  14:49:18.233235	104.697391
8/14/2015  14:49:18.265235	105.145486
8/14/2015  14:49:18.275235	105.145486
8/14/2015  14:49:18.285235	104.697391
8/14/2015  14:49:18.295235	104.697391
8/14/2015  14:49:18.327236	104.697391
8/14/2015  14:49:18.337236	105.145486
8/14/2015  14:49:18.347236	104.697391
8/14/2015  14:49:18.357236	104.697391
8/14/2015  14:49:18.390237	104.697391
8/14/2015  14:49:18.400237	104.697391
8/14/2015  14:49:18.410237	105.145486
8/14/2015  14:49:18.420237	105.593580
8/14/2015  14:49:18.452237	105.145486
8/14/2015  14:49:18.462237	105.145486
8/14/2015  14:49:18.472237	105.145486
8/14/2015  14:49:18.482237	105.145486
8/14/2015  14:49:18.514238	105.145486
8/14/2015  14:49:18.524238	104.697391
8/14/2015  14:49:18.534238	105.145486
8/14/2015  14:49:18.544238	105.145486
8/14/2015  14:49:18.576239	105.145486
8/14/2015  14:49:18.586239	104.697391
8/14/2015  14:49:18.596239	104.697391
8/14/2015  14:49:18.606239	105.593580
8/14/2015  14:49:18.636240	105.145486
8/14/2015  14:49:18.646240	105.145486
8/14/2015  14:49:18.656240	104.697391
8/14/2015  14:49:18.666240	105.145486
8/14/2015  14:49:18.698240	105.145486
8/14/2015  14:49:18.708240	105.145486
8/14/2015  14:49:18.718240	105.145486
8/14/2015  14:49:18.728240	104.697391
8/14/2015  14:49:18.760241	104.697391
8/14/2015  14:49:18.770241	105.145486
8/14/2015  14:49:18.780241	105.593580
8/14/2015  14:49:18.790241	105.593580
8/14/2015  14:49:18.820241	105.145486
8/14/2015  14:49:18.830241	105.145486
8/14/2015  14:49:18.840241	105.145486
8/14/2015  14:49:18.850241	105.145486
8/14/2015  14:49:18.882242	105.145486
8/14/2015  14:49:18.892242	105.145486
8/14/2015  14:49:18.902242	105.593580
8/14/2015  14:49:18.912242	105.593580
8/14/2015  14:49:18.942243	105.593580
8/14/2015  14:49:18.952243	105.593580
8/14/2015  14:49:18.962243	105.145486
8/14/2015  14:49:18.972243	105.145486
8/14/2015  14:49:19.002243	105.145486
8/14/2015  14:49:19.012243	105.593580
8/14/2015  14:49:19.022243	105.593580
8/14/2015  14:49:19.032243	105.593580
8/14/2015  14:49:19.063244	105.593580
8/14/2015  14:49:19.073244	105.145486
8/14/2015  14:49:19.083244	105.593580
8/14/2015  14:49:19.093244	105.145486
8/14/2015  14:49:19.123245	105.145486
8/14/2015  14:49:19.133245	105.145486
8/14/2015  14:49:19.143245	104.697391
8/14/2015  14:49:19.153245	105.593580
8/14/2015  14:49:19.185245	105.593580
8/14/2015  14:49:19.195245	105.593580
8/14/2015  14:49:19.205245	104.697391
8/14/2015  14:49:19.215245	105.145486
8/14/2015  14:49:19.244246	105.145486
8/14/2015  14:49:19.254246	105.593580
8/14/2015  14:49:19.264246	105.145486
8/14/2015  14:49:19.274246	105.593580
8/14/2015  14:49:19.306247	104.697391
8/14/2015  14:49:19.316247	105.593580
8/14/2015  14:49:19.326247	105.593580
8/14/2015  14:49:19.336247	105.145486
8/14/2015  14:49:19.369247	106.041675
8/14/2015  14:49:19.379247	105.593580
8/14/2015  14:49:19.389247	105.593580
8/14/2015  14:49:19.399247	105.593580
8/14/2015  14:49:19.432248	105.145486
8/14/2015  14:49:19.442248	105.593580
8/14/2015  14:49:19.452248	105.145486
8/14/2015  14:49:19.462248	105.145486
8/14/2015  14:49:19.494248	105.145486
8/14/2015  14:49:19.504248	105.593580
8/14/2015  14:49:19.514248	105.145486
8/14/2015  14:49:19.524248	105.593580
8/14/2015  14:49:19.556249	105.593580
8/14/2015  14:49:19.566249	105.145486
8/14/2015  14:49:19.576249	105.145486
8/14/2015  14:49:19.586249	106.041675
8/14/2015  14:49:19.619250	105.593580
8/14/2015  14:49:19.629250	105.593580
8/14/2015  14:49:19.639250	105.593580
8/14/2015  14:49:19.649250	106.041675
8/14/2015  14:49:19.683251	105.145486
8/14/2015  14:49:19.693251	105.593580
8/14/2015  14:49:19.703251	105.593580
8/14/2015  14:49:19.713251	105.145486
8/14/2015  14:49:19.744251	105.593580
8/14/2015  14:49:19.754251	105.593580
8/14/2015  14:49:19.764251	106.041675
8/14/2015  14:49:19.774251	105.145486
8/14/2015  14:49:19.805252	105.593580
8/14/2015  14:49:19.815252	106.041675
8/14/2015  14:49:19.825252	105.593580
8/14/2015  14:49:19.835252	105.593580
8/14/2015  14:49:19.865252	105.593580
8/14/2015  14:49:19.875252	105.593580
8/14/2015  14:49:19.885252	105.593580
8/14/2015  14:49:19.895252	105.593580
8/14/2015  14:49:19.928253	105.145486
8/14/2015  14:49:19.938253	106.041675
8/14/2015  14:49:19.948253	106.041675
8/14/2015  14:49:19.958253	106.041675
8/14/2015  14:49:19.994254	106.041675
8/14/2015  14:49:20.004254	105.593580
8/14/2015  14:49:20.014254	106.041675
8/14/2015  14:49:20.024254	105.145486
8/14/2015  14:49:20.054255	105.593580
8/14/2015  14:49:20.064255	106.041675
8/14/2015  14:49:20.074255	105.593580
8/14/2015  14:49:20.084255	106.041675
8/14/2015  14:49:20.113255	105.593580
8/14/2015  14:49:20.123255	106.489770
8/14/2015  14:49:20.133255	106.041675
8/14/2015  14:49:20.143255	105.593580
8/14/2015  14:49:20.175256	105.593580
8/14/2015  14:49:20.185256	106.041675
8/14/2015  14:49:20.195256	105.593580
8/14/2015  14:49:20.205256	106.041675
8/14/2015  14:49:20.236257	106.041675
8/14/2015  14:49:20.246257	106.041675
8/14/2015  14:49:20.256257	105.593580
8/14/2015  14:49:20.266257	105.593580
8/14/2015  14:49:20.296257	105.593580
8/14/2015  14:49:20.306257	105.145486
8/14/2015  14:49:20.316257	105.593580
8/14/2015  14:49:20.326257	106.041675
8/14/2015  14:49:20.358258	105.593580
8/14/2015  14:49:20.368258	105.593580
8/14/2015  14:49:20.378258	105.593580
8/14/2015  14:49:20.388258	106.041675
8/14/2015  14:49:20.421259	106.041675
8/14/2015  14:49:20.431259	105.145486
8/14/2015  14:49:20.441259	106.489770
8/14/2015  14:49:20.451259	106.489770
8/14/2015  14:49:20.483259	105.593580
8/14/2015  14:49:20.493259	106.489770
8/14/2015  14:49:20.503259	106.041675
8/14/2015  14:49:20.513259	105.593580
8/14/2015  14:49:20.544260	106.041675
8/14/2015  14:49:20.554260	105.593580
8/14/2015  14:49:20.564260	105.145486
8/14/2015  14:49:20.574260	106.041675
8/14/2015  14:49:20.607261	106.041675
8/14/2015  14:49:20.617261	106.041675
8/14/2015  14:49:20.627261	106.489770
8/14/2015  14:49:20.637261	106.041675
8/14/2015  14:49:20.670261	106.041675
8/14/2015  14:49:20.680261	106.041675
8/14/2015  14:49:20.690261	105.593580
8/14/2015  14:49:20.700261	106.489770
8/14/2015  14:49:20.734262	106.041675
8/14/2015  14:49:20.744262	106.041675
8/14/2015  14:49:20.754262	106.041675
8/14/2015  14:49:20.764262	106.489770
8/14/2015  14:49:20.795263	105.593580
8/14/2015  14:49:20.805263	105.145486
8/14/2015  14:49:20.815263	106.041675
8/14/2015  14:49:20.825263	106.041675
8/14/2015  14:49:20.864264	106.489770
8/14/2015  14:49:20.874264	106.041675
8/14/2015  14:49:20.884264	106.041675
8/14/2015  14:49:20.894264	105.593580
8/14/2015  14:49:20.926264	105.593580
8/14/2015  14:49:20.936264	106.489770
8/14/2015  14:49:20.946264	106.041675
8/14/2015  14:49:20.956264	106.489770
8/14/2015  14:49:20.988265	106.041675
8/14/2015  14:49:20.998265	106.041675
8/14/2015  14:49:21.008265	106.041675
8/14/2015  14:49:21.018265	106.041675
8/14/2015  14:49:21.049265	106.041675
8/14/2015  14:49:21.059265	105.145486
8/14/2015  14:49:21.069265	106.489770
8/14/2015  14:49:21.079265	106.041675
8/14/2015  14:49:21.111266	105.593580
8/14/2015  14:49:21.121266	105.593580
8/14/2015  14:49:21.131266	105.593580
8/14/2015  14:49:21.141266	106.041675
8/14/2015  14:49:21.173267	105.593580
8/14/2015  14:49:21.183267	105.593580
8/14/2015  14:49:21.193267	105.593580
8/14/2015  14:49:21.203267	105.593580
8/14/2015  14:49:21.235268	106.041675
8/14/2015  14:49:21.245268	105.593580
8/14/2015  14:49:21.255268	106.041675
8/14/2015  14:49:21.265268	105.593580
8/14/2015  14:49:21.295268	105.145486
8/14/2015  14:49:21.305268	105.593580
8/14/2015  14:49:21.315268	106.041675
8/14/2015  14:49:21.325268	105.593580
8/14/2015  14:49:21.357269	106.489770
8/14/2015  14:49:21.367269	105.593580
8/14/2015  14:49:21.377269	105.593580
8/14/2015  14:49:21.387269	105.593580
8/14/2015  14:49:21.422270	105.593580
8/14/2015  14:49:21.432270	105.145486
8/14/2015  14:49:21.442270	105.593580
8/14/2015  14:49:21.452270	105.145486
8/14/2015  14:49:21.484270	105.145486
8/14/2015  14:49:21.494270	105.593580
8/14/2015  14:49:21.504270	106.041675
8/14/2015  14:49:21.514270	105.593580
8/14/2015  14:49:21.546271	106.041675
8/14/2015  14:49:21.556271	106.041675
8/14/2015  14:49:21.566271	105.593580
8/14/2015  14:49:21.576271	105.593580
8/14/2015  14:49:21.609272	105.593580
8/14/2015  14:49:21.619272	105.593580
8/14/2015  14:49:21.629272	105.145486
8/14/2015  14:49:21.639272	105.145486
8/14/2015  14:49:21.672272	105.593580
8/14/2015  14:49:21.682272	105.593580
8/14/2015  14:49:21.692272	106.489770
8/14/2015  14:49:21.702272	105.145486
8/14/2015  14:49:21.735273	105.593580
8/14/2015  14:49:21.745273	105.593580
8/14/2015  14:49:21.755273	105.593580
8/14/2015  14:49:21.765273	105.593580
8/14/2015  14:49:21.797274	106.041675
8/14/2015  14:49:21.807274	105.593580
8/14/2015  14:49:21.817274	106.041675
8/14/2015  14:49:21.827274	106.041675
8/14/2015  14:49:21.860274	106.041675
8/14/2015  14:49:21.870274	105.145486
8/14/2015  14:49:21.880274	105.593580
8/14/2015  14:49:21.890274	105.593580
8/14/2015  14:49:21.923275	106.041675
8/14/2015  14:49:21.933275	105.145486
8/14/2015  14:49:21.943275	105.593580
8/14/2015  14:49:21.953275	105.593580
8/14/2015  14:49:21.984276	105.145486
8/14/2015  14:49:21.994276	105.593580
8/14/2015  14:49:22.004276	106.041675
8/14/2015  14:49:22.014276	105.593580
8/14/2015  14:49:22.044276	106.041675
8/14/2015  14:49:22.054276	105.145486
8/14/2015  14:49:22.064276	105.145486
8/14/2015  14:49:22.074276	105.145486
8/14/2015  14:49:22.104277	105.593580
8/14/2015  14:49:22.114277	105.145486
8/14/2015  14:49:22.124277	106.041675
8/14/2015  14:49:22.134277	106.041675
8/14/2015  14:49:22.167278	105.145486
8/14/2015  14:49:22.177278	105.593580
8/14/2015  14:49:22.187278	105.145486
8/14/2015  14:49:22.197278	105.593580
8/14/2015  14:49:22.228279	105.593580
8/14/2015  14:49:22.238279	105.145486
8/14/2015  14:49:22.248279	106.041675
8/14/2015  14:49:22.258279	105.593580
8/14/2015  14:49:22.289279	105.593580
8/14/2015  14:49:22.299279	105.593580
8/14/2015  14:49:22.309279	104.697391
8/14/2015  14:49:22.319279	104.697391
8/14/2015  14:49:22.350280	105.593580
8/14/2015  14:49:22.360280	105.145486
8/14/2015  14:49:22.370280	105.593580
8/14/2015  14:49:22.380280	105.593580
8/14/2015  14:49:22.413280	105.145486
8/14/2015  14:49:22.423280	105.593580
8/14/2015  14:49:22.433280	105.145486
8/14/2015  14:49:22.443280	105.593580
8/14/2015  14:49:22.475281	105.145486
8/14/2015  14:49:22.485281	105.145486
8/14/2015  14:49:22.495281	104.697391
8/14/2015  14:49:22.505281	105.145486
8/14/2015  14:49:22.536282	105.145486
8/14/2015  14:49:22.546282	105.145486
8/14/2015  14:49:22.556282	105.593580
8/14/2015  14:49:22.566282	105.145486
8/14/2015  14:49:22.597282	105.145486
8/14/2015  14:49:22.607282	106.489770
8/14/2015  14:49:22.617282	104.697391
8/14/2015  14:49:22.627282	104.697391
8/14/2015  14:49:22.660283	105.593580
8/14/2015  14:49:22.670283	105.145486
8/14/2015  14:49:22.680283	105.145486
8/14/2015  14:49:22.690283	104.697391
8/14/2015  14:49:22.721284	105.593580
8/14/2015  14:49:22.731284	105.145486
8/14/2015  14:49:22.741284	105.593580
8/14/2015  14:49:22.751284	106.041675
8/14/2015  14:49:22.783285	105.145486
8/14/2015  14:49:22.793285	105.145486
8/14/2015  14:49:22.803285	105.145486
8/14/2015  14:49:22.813285	105.145486
8/14/2015  14:49:22.845285	105.145486
8/14/2015  14:49:22.855285	104.697391
8/14/2015  14:49:22.865285	105.145486
8/14/2015  14:49:22.875285	105.145486
8/14/2015  14:49:22.906286	104.697391
8/14/2015  14:49:22.916286	105.145486
8/14/2015  14:49:22.926286	104.697391
8/14/2015  14:49:22.936286	105.145486
8/14/2015  14:49:22.967287	105.145486
8/14/2015  14:49:22.977287	104.697391
8/14/2015  14:49:22.987287	105.593580
8/14/2015  14:49:22.997287	105.593580
8/14/2015  14:49:23.028287	105.145486
8/14/2015  14:49:23.038287	105.145486
8/14/2015  14:49:23.048287	105.593580
8/14/2015  14:49:23.058287	104.697391
8/14/2015  14:49:23.087288	104.697391
8/14/2015  14:49:23.097288	105.593580
8/14/2015  14:49:23.107288	104.697391
8/14/2015  14:49:23.117288	105.145486
8/14/2015  14:49:23.148288	105.145486
8/14/2015  14:49:23.158288	104.697391
8/14/2015  14:49:23.168288	105.145486
8/14/2015  14:49:23.178288	105.145486
8/14/2015  14:49:23.211289	105.593580
8/14/2015  14:49:23.221289	104.697391
8/14/2015  14:49:23.231289	105.145486
8/14/2015  14:49:23.241289	104.249296
8/14/2015  14:49:23.274290	104.697391
8/14/2015  14:49:23.284290	104.697391
8/14/2015  14:49:23.294290	105.145486
8/14/2015  14:49:23.304290	104.697391
8/14/2015  14:49:23.337290	105.145486
8/14/2015  14:49:23.347290	104.697391
8/14/2015  14:49:23.357290	105.145486
8/14/2015  14:49:23.367290	104.697391
8/14/2015  14:49:23.400291	105.145486
8/14/2015  14:49:23.410291	104.697391
8/14/2015  14:49:23.420291	104.697391
8/14/2015  14:49:23.430291	105.145486
8/14/2015  14:49:23.461292	104.697391
8/14/2015  14:49:23.471292	104.249296
8/14/2015  14:49:23.481292	105.145486
8/14/2015  14:49:23.491292	104.697391
8/14/2015  14:49:23.525292	104.249296
8/14/2015  14:49:23.535292	105.145486
8/14/2015  14:49:23.545292	105.145486
8/14/2015  14:49:23.555292	104.697391
8/14/2015  14:49:23.588293	104.697391
8/14/2015  14:49:23.598293	104.697391
8/14/2015  14:49:23.608293	104.697391
8/14/2015  14:49:23.618293	105.145486
8/14/2015  14:49:23.650294	104.249296
8/14/2015  14:49:23.660294	105.145486
8/14/2015  14:49:23.670294	104.249296
8/14/2015  14:49:23.680294	104.249296
8/14/2015  14:49:23.713294	104.697391
8/14/2015  14:49:23.723294	105.145486
8/14/2015  14:49:23.733294	104.697391
8/14/2015  14:49:23.743294	104.697391
8/14/2015  14:49:23.776295	105.145486
8/14/2015  14:49:23.786295	105.145486
8/14/2015  14:49:23.796295	104.249296
8/14/2015  14:49:23.806295	105.145486
8/14/2015  14:49:23.837296	105.593580
8/14/2015  14:49:23.847296	104.697391
8/14/2015  14:49:23.857296	104.697391
8/14/2015  14:49:23.867296	104.697391
8/14/2015  14:49:23.899297	105.145486
8/14/2015  14:49:23.909297	104.697391
8/14/2015  14:49:23.919297	104.697391
8/14/2015  14:49:23.929297	104.249296
8/14/2015  14:49:23.961297	104.697391
8/14/2015  14:49:23.971297	104.697391
8/14/2015  14:49:23.981297	105.145486
8/14/2015  14:49:23.991297	103.801201
8/14/2015  14:49:24.022298	104.697391
8/14/2015  14:49:24.032298	105.145486
8/14/2015  14:49:24.042298	104.249296
8/14/2015  14:49:24.052298	104.249296
8/14/2015  14:49:24.084299	104.249296
8/14/2015  14:49:24.094299	104.697391
8/14/2015  14:49:24.104299	104.697391
8/14/2015  14:49:24.114299	104.249296
8/14/2015  14:49:24.147299	104.249296
8/14/2015  14:49:24.157299	104.697391
8/14/2015  14:49:24.167299	104.249296
8/14/2015  14:49:24.177299	104.249296
8/14/2015  14:49:24.210300	104.697391
8/14/2015  14:49:24.220300	104.697391
8/14/2015  14:49:24.230300	103.801201
8/14/2015  14:49:24.240300	104.697391
8/14/2015  14:49:24.270301	104.697391
8/14/2015  14:49:24.280301	104.697391
8/14/2015  14:49:24.290301	104.697391
8/14/2015  14:49:24.300301	104.697391
8/14/2015  14:49:24.331301	104.697391
8/14/2015  14:49:24.341301	104.249296
8/14/2015  14:49:24.351301	104.697391
8/14/2015  14:49:24.361301	103.801201
8/14/2015  14:49:24.396302	104.249296
8/14/2015  14:49:24.406302	105.145486
8/14/2015  14:49:24.416302	104.697391
8/14/2015  14:49:24.426302	104.697391
8/14/2015  14:49:24.458302	104.249296
8/14/2015  14:49:24.468302	104.249296
8/14/2015  14:49:24.478302	104.697391
8/14/2015  14:49:24.488302	104.249296
8/14/2015  14:49:24.520303	105.145486
8/14/2015  14:49:24.530303	104.249296
8/14/2015  14:49:24.540303	104.697391
8/14/2015  14:49:24.550303	104.249296
8/14/2015  14:49:24.582304	104.249296
8/14/2015  14:49:24.592304	105.145486
8/14/2015  14:49:24.602304	104.249296
8/14/2015  14:49:24.612304	104.697391
8/14/2015  14:49:24.744306	104.249296
8/14/2015  14:49:24.754306	104.249296
8/14/2015  14:49:24.764306	104.249296
8/14/2015  14:49:24.774306	104.249296
8/14/2015  14:49:24.806306	104.249296
8/14/2015  14:49:24.816306	104.697391
8/14/2015  14:49:24.826306	103.801201
8/14/2015  14:49:24.836306	104.249296
8/14/2015  14:49:24.867307	105.145486
8/14/2015  14:49:24.877307	104.249296
8/14/2015  14:49:24.887307	103.801201
8/14/2015  14:49:24.897307	103.801201
8/14/2015  14:49:24.929308	104.697391
8/14/2015  14:49:24.939308	104.249296
8/14/2015  14:49:24.949308	103.801201
8/14/2015  14:49:24.959308	104.249296
8/14/2015  14:49:24.992309	104.249296
8/14/2015  14:49:25.002309	103.353107
8/14/2015  14:49:25.012309	103.801201
8/14/2015  14:49:25.022309	103.801201
8/14/2015  14:49:25.054309	104.697391
8/14/2015  14:49:25.064309	104.249296
8/14/2015  14:49:25.074309	103.801201
8/14/2015  14:49:25.084309	104.697391
8/14/2015  14:49:25.118310	103.801201
8/14/2015  14:49:25.128310	103.801201
8/14/2015  14:49:25.138310	104.249296
8/14/2015  14:49:25.148310	103.801201
8/14/2015  14:49:25.178310	103.353107
8/14/2015  14:49:25.188310	103.801201
8/14/2015  14:49:25.198310	104.249296
8/14/2015  14:49:25.208310	104.249296
8/14/2015  14:49:25.239311	104.249296
8/14/2015  14:49:25.249311	103.801201
8/14/2015  14:49:25.259311	104.249296
8/14/2015  14:49:25.269311	104.249296
8/14/2015  14:49:25.299312	103.801201
8/14/2015  14:49:25.309312	103.353107
8/14/2015  14:49:25.319312	103.801201
8/14/2015  14:49:25.329312	103.801201
8/14/2015  14:49:25.361312	103.353107
8/14/2015  14:49:25.371312	102.905012
8/14/2015  14:49:25.381312	103.801201
8/14/2015  14:49:25.391312	103.801201
8/14/2015  14:49:25.421313	103.801201
8/14/2015  14:49:25.431313	103.801201
8/14/2015  14:49:25.441313	103.353107
8/14/2015  14:49:25.451313	103.353107
8/14/2015  14:49:25.482314	103.353107
8/14/2015  14:49:25.492314	103.353107
8/14/2015  14:49:25.502314	103.353107
8/14/2015  14:49:25.512314	102.456917
8/14/2015  14:49:25.544315	103.801201
8/14/2015  14:49:25.554315	103.801201
8/14/2015  14:49:25.564315	103.801201
8/14/2015  14:49:25.574315	103.353107
8/14/2015  14:49:25.605315	103.801201
8/14/2015  14:49:25.615315	103.801201
8/14/2015  14:49:25.625315	103.353107
8/14/2015  14:49:25.635315	103.801201
8/14/2015  14:49:25.666316	103.801201
8/14/2015  14:49:25.676316	103.353107
8/14/2015  14:49:25.686316	103.353107
8/14/2015  14:49:25.696316	103.353107
8/14/2015  14:49:25.729317	102.905012
8/14/2015  14:49:25.739317	103.353107
8/14/2015  14:49:25.749317	103.353107
8/14/2015  14:49:25.759317	103.353107
8/14/2015  14:49:25.792317	103.353107
8/14/2015  14:49:25.802317	103.801201
8/14/2015  14:49:25.812317	103.353107
8/14/2015  14:49:25.822317	103.353107
8/14/2015  14:49:25.855318	103.353107
8/14/2015  14:49:25.865318	103.801201
8/14/2015  14:49:25.875318	102.905012
8/14/2015  14:49:25.885318	103.353107
8/14/2015  14:49:25.917319	103.353107
8/14/2015  14:49:25.927319	103.353107
8/14/2015  14:49:25.937319	102.905012
8/14/2015  14:49:25.947319	103.801201
8/14/2015  14:49:25.979319	102.905012
8/14/2015  14:49:25.989319	104.249296
8/14/2015  14:49:25.999319	103.801201
8/14/2015  14:49:26.009319	103.353107
8/14/2015  14:49:26.042320	103.801201
8/14/2015  14:49:26.052320	102.905012
8/14/2015  14:49:26.062320	102.905012
8/14/2015  14:49:26.072320	103.353107
8/14/2015  14:49:26.105321	103.353107
8/14/2015  14:49:26.115321	103.353107
8/14/2015  14:49:26.125321	103.353107
8/14/2015  14:49:26.135321	103.353107
8/14/2015  14:49:26.167321	103.353107
8/14/2015  14:49:26.177321	103.353107
8/14/2015  14:49:26.187321	103.353107
8/14/2015  14:49:26.197321	102.905012
8/14/2015  14:49:26.229322	102.456917
8/14/2015  14:49:26.239322	103.353107
8/14/2015  14:49:26.249322	103.353107
8/14/2015  14:49:26.259322	103.801201
8/14/2015  14:49:26.289323	102.905012
8/14/2015  14:49:26.299323	102.905012
8/14/2015  14:49:26.309323	103.353107
8/14/2015  14:49:26.319323	103.353107
8/14/2015  14:49:26.348323	102.905012
8/14/2015  14:49:26.358323	102.905012
8/14/2015  14:49:26.368323	103.353107
8/14/2015  14:49:26.378323	103.801201
8/14/2015  14:49:26.409324	102.456917
8/14/2015  14:49:26.419324	103.801201
8/14/2015  14:49:26.429324	103.353107
8/14/2015  14:49:26.439324	102.456917
8/14/2015  14:49:26.468325	102.905012
8/14/2015  14:49:26.478325	102.905012
8/14/2015  14:49:26.488325	103.353107
8/14/2015  14:49:26.498325	103.353107
8/14/2015  14:49:26.529325	102.905012
8/14/2015  14:49:26.539325	102.905012
8/14/2015  14:49:26.549325	102.905012
8/14/2015  14:49:26.559325	102.905012
8/14/2015  14:49:26.590326	102.905012
8/14/2015  14:49:26.600326	102.905012
8/14/2015  14:49:26.610326	102.905012
8/14/2015  14:49:26.620326	103.353107
8/14/2015  14:49:26.650327	102.905012
8/14/2015  14:49:26.660327	102.905012
8/14/2015  14:49:26.670327	102.905012
8/14/2015  14:49:26.680327	102.456917
8/14/2015  14:49:26.710327	103.353107
8/14/2015  14:49:26.720327	102.905012
8/14/2015  14:49:26.730327	103.353107
8/14/2015  14:49:26.740327	103.353107
8/14/2015  14:49:26.771328	102.905012
8/14/2015  14:49:26.781328	102.905012
8/14/2015  14:49:26.791328	102.456917
8/14/2015  14:49:26.801328	102.905012
8/14/2015  14:49:26.831328	102.456917
8/14/2015  14:49:26.841328	103.353107
8/14/2015  14:49:26.851328	102.456917
8/14/2015  14:49:26.861328	102.905012
8/14/2015  14:49:26.891329	102.905012
8/14/2015  14:49:26.901329	102.905012
8/14/2015  14:49:26.911329	102.905012
8/14/2015  14:49:26.921329	102.456917
8/14/2015  14:49:26.952330	102.456917
8/14/2015  14:49:26.962330	102.456917
8/14/2015  14:49:26.972330	102.456917
8/14/2015  14:49:26.982330	102.456917
8/14/2015  14:49:27.013330	102.905012
8/14/2015  14:49:27.023330	102.905012
8/14/2015  14:49:27.033330	102.905012
8/14/2015  14:49:27.043330	102.456917
8/14/2015  14:49:27.074331	102.905012
8/14/2015  14:49:27.084331	102.905012
8/14/2015  14:49:27.094331	102.905012
8/14/2015  14:49:27.104331	102.905012
8/14/2015  14:49:27.135332	102.905012
8/14/2015  14:49:27.145332	102.456917
8/14/2015  14:49:27.155332	102.905012
8/14/2015  14:49:27.165332	102.905012
8/14/2015  14:49:27.196332	102.456917
8/14/2015  14:49:27.206332	102.456917
8/14/2015  14:49:27.216332	102.905012
8/14/2015  14:49:27.226332	102.456917
8/14/2015  14:49:27.257333	102.905012
8/14/2015  14:49:27.267333	102.456917
8/14/2015  14:49:27.277333	102.456917
8/14/2015  14:49:27.287333	102.456917
8/14/2015  14:49:27.317334	102.008822
8/14/2015  14:49:27.327334	102.905012
8/14/2015  14:49:27.337334	102.456917
8/14/2015  14:49:27.347334	102.905012
8/14/2015  14:49:27.376335	102.905012
8/14/2015  14:49:27.386335	102.456917
8/14/2015  14:49:27.396335	102.456917
8/14/2015  14:49:27.406335	102.456917
8/14/2015  14:49:27.437335	102.905012
8/14/2015  14:49:27.447335	102.456917
8/14/2015  14:49:27.457335	102.008822
8/14/2015  14:49:27.467335	102.905012
8/14/2015  14:49:27.499336	102.456917
8/14/2015  14:49:27.509336	102.008822
8/14/2015  14:49:27.519336	102.905012
8/14/2015  14:49:27.529336	102.008822
8/14/2015  14:49:27.562336	102.008822
8/14/2015  14:49:27.572336	102.456917
8/14/2015  14:49:27.582336	102.456917
8/14/2015  14:49:27.592336	102.456917
8/14/2015  14:49:27.629337	102.456917
8/14/2015  14:49:27.639337	102.456917
8/14/2015  14:49:27.649337	102.008822
8/14/2015  14:49:27.659337	102.456917
8/14/2015  14:49:27.690338	102.456917
8/14/2015  14:49:27.700338	102.905012
8/14/2015  14:49:27.710338	102.456917
8/14/2015  14:49:27.720338	102.008822
8/14/2015  14:49:27.752338	102.905012
8/14/2015  14:49:27.762338	102.008822
8/14/2015  14:49:27.772338	101.560728
8/14/2015  14:49:27.782338	101.560728
8/14/2015  14:49:27.815339	102.008822
8/14/2015  14:49:27.825339	102.456917
8/14/2015  14:49:27.835339	102.008822
8/14/2015  14:49:27.845339	102.905012
8/14/2015  14:49:27.878340	102.456917
8/14/2015  14:49:27.888340	102.905012
8/14/2015  14:49:27.898340	102.456917
8/14/2015  14:49:27.908340	102.008822
8/14/2015  14:49:27.940340	102.008822
8/14/2015  14:49:27.950340	102.456917
8/14/2015  14:49:27.960340	102.905012
8/14/2015  14:49:27.970340	102.008822
8/14/2015  14:49:28.004342	102.905012
8/14/2015  14:49:28.014342	102.008822
8/14/2015  14:49:28.024342	102.456917
8/14/2015  14:49:28.034342	102.008822
8/14/2015  14:49:28.069342	102.008822
8/14/2015  14:49:28.079342	102.905012
8/14/2015  14:49:28.089342	102.456917
8/14/2015  14:49:28.099342	102.456917
8/14/2015  14:49:28.130343	102.008822
8/14/2015  14:49:28.140343	102.456917
8/14/2015  14:49:28.150343	102.008822
8/14/2015  14:49:28.160343	102.456917
