101.00  
8/14/2015  14:47:57.166351	99.320254
8/14/2015  14:47:57.176351	99.320254
8/14/2015  14:47:57.186351	99.320254
8/14/2015  14:47:57.196351	99.320254
8/14/2015  14:47:57.293353	98.872159
8/14/2015  14:47:57.303353	99.320254
8/14/2015  14:47:57.313353	99.320254
8/14/2015  14:47:57.323353	99.320254
8/14/2015  14:47:57.355353	99.768349
8/14/2015  14:47:57.365353	98.872159
8/14/2015  14:47:57.375353	99.320254
8/14/2015  14:47:57.385353	99.768349
8/14/2015  14:47:57.418354	99.320254
8/14/2015  14:47:57.428354	99.768349
8/14/2015  14:47:57.438354	99.768349
8/14/2015  14:47:57.448354	99.768349
8/14/2015  14:47:57.481355	99.768349
8/14/2015  14:47:57.491355	99.320254
8/14/2015  14:47:57.501355	98.872159
8/14/2015  14:47:57.511355	98.424065
8/14/2015  14:47:57.543355	98.872159
8/14/2015  14:47:57.553355	98.872159
8/14/2015  14:47:57.563355	99.768349
8/14/2015  14:47:57.573355	99.320254
8/14/2015  14:47:57.606356	99.768349
8/14/2015  14:47:57.616356	98.872159
8/14/2015  14:47:57.626356	99.320254
8/14/2015  14:47:57.636356	99.768349
8/14/2015  14:47:57.671357	99.320254
8/14/2015  14:47:57.681357	99.320254
8/14/2015  14:47:57.691357	99.320254
8/14/2015  14:47:57.701357	99.320254
8/14/2015  14:47:57.732357	99.768349
8/14/2015  14:47:57.742357	99.320254
8/14/2015  14:47:57.752357	100.216444
8/14/2015  14:47:57.762357	99.320254
8/14/2015  14:47:57.810359	98.872159
8/14/2015  14:47:57.820359	99.320254
8/14/2015  14:47:57.830359	98.872159
8/14/2015  14:47:57.840359	99.320254
8/14/2015  14:47:57.872359	99.320254
8/14/2015  14:47:57.882359	99.320254
8/14/2015  14:47:57.892359	98.872159
8/14/2015  14:47:57.902359	99.320254
8/14/2015  14:47:57.932360	98.872159
8/14/2015  14:47:57.942360	98.872159
8/14/2015  14:47:57.952360	99.320254
8/14/2015  14:47:57.962360	99.320254
8/14/2015  14:47:57.993360	99.320254
8/14/2015  14:47:58.003360	98.872159
8/14/2015  14:47:58.013360	98.872159
8/14/2015  14:47:58.023360	99.768349
8/14/2015  14:47:58.054361	99.320254
8/14/2015  14:47:58.064361	98.872159
8/14/2015  14:47:58.074361	99.768349
8/14/2015  14:47:58.084361	99.320254
8/14/2015  14:47:58.116362	99.768349
8/14/2015  14:47:58.126362	99.768349
8/14/2015  14:47:58.136362	98.872159
8/14/2015  14:47:58.146362	99.320254
8/14/2015  14:47:58.178362	99.320254
8/14/2015  14:47:58.188362	99.320254
8/14/2015  14:47:58.198362	99.320254
8/14/2015  14:47:58.208362	99.320254
8/14/2015  14:47:58.240363	99.320254
8/14/2015  14:47:58.250363	99.320254
8/14/2015  14:47:58.260363	99.320254
8/14/2015  14:47:58.270363	99.320254
8/14/2015  14:47:58.308364	99.768349
8/14/2015  14:47:58.318364	99.320254
8/14/2015  14:47:58.328364	99.320254
8/14/2015  14:47:58.338364	99.768349
8/14/2015  14:47:58.372364	99.320254
8/14/2015  14:47:58.382364	99.320254
8/14/2015  14:47:58.392364	99.320254
8/14/2015  14:47:58.402364	98.872159
8/14/2015  14:47:58.433365	99.320254
8/14/2015  14:47:58.443365	99.768349
8/14/2015  14:47:58.453365	99.768349
8/14/2015  14:47:58.463365	99.320254
8/14/2015  14:48:00.602389	99.320254
8/14/2015  14:48:00.612389	99.768349
8/14/2015  14:48:00.622389	99.768349
8/14/2015  14:48:00.632389	99.320254
8/14/2015  14:48:00.664390	99.320254
8/14/2015  14:48:00.674390	99.768349
8/14/2015  14:48:00.684390	99.320254
8/14/2015  14:48:00.694390	99.768349
8/14/2015  14:48:00.727390	98.872159
8/14/2015  14:48:00.737390	99.320254
8/14/2015  14:48:00.747390	99.768349
8/14/2015  14:48:00.757390	99.320254
8/14/2015  14:48:00.789391	98.872159
8/14/2015  14:48:00.799391	99.320254
8/14/2015  14:48:00.809391	99.320254
8/14/2015  14:48:00.819391	99.320254
8/14/2015  14:48:00.852391	99.320254
8/14/2015  14:48:00.862391	99.320254
8/14/2015  14:48:00.872391	99.320254
8/14/2015  14:48:00.882391	99.320254
8/14/2015  14:48:00.917392	99.320254
8/14/2015  14:48:00.927392	98.872159
8/14/2015  14:48:00.937392	99.320254
8/14/2015  14:48:00.947392	99.320254
8/14/2015  14:48:00.977393	99.320254
8/14/2015  14:48:00.987393	98.872159
8/14/2015  14:48:00.997393	99.320254
8/14/2015  14:48:01.007393	99.320254
8/14/2015  14:48:01.038393	99.768349
8/14/2015  14:48:01.048393	99.768349
8/14/2015  14:48:01.058393	99.320254
8/14/2015  14:48:01.068393	99.320254
8/14/2015  14:48:01.097394	99.320254
8/14/2015  14:48:01.107394	99.320254
8/14/2015  14:48:01.117394	98.872159
8/14/2015  14:48:01.127394	100.216444
8/14/2015  14:48:01.161395	99.320254
8/14/2015  14:48:01.171395	100.216444
8/14/2015  14:48:01.181395	99.320254
8/14/2015  14:48:01.191395	100.216444
8/14/2015  14:48:01.224396	99.768349
8/14/2015  14:48:01.234396	99.320254
8/14/2015  14:48:01.244396	100.216444
8/14/2015  14:48:01.254396	99.768349
8/14/2015  14:48:01.286396	99.320254
8/14/2015  14:48:01.296396	99.320254
8/14/2015  14:48:01.306396	98.872159
8/14/2015  14:48:01.316396	99.768349
8/14/2015  14:48:01.349397	99.768349
8/14/2015  14:48:01.359397	99.320254
8/14/2015  14:48:01.369397	99.320254
8/14/2015  14:48:01.379397	98.872159
8/14/2015  14:48:01.413397	99.768349
8/14/2015  14:48:01.423397	99.320254
8/14/2015  14:48:01.433397	99.320254
8/14/2015  14:48:01.443397	99.320254
8/14/2015  14:48:01.475398	99.768349
8/14/2015  14:48:01.485398	99.320254
8/14/2015  14:48:01.495398	99.768349
8/14/2015  14:48:01.505398	99.768349
8/14/2015  14:48:01.539399	99.320254
8/14/2015  14:48:01.549399	99.768349
8/14/2015  14:48:01.559399	99.320254
8/14/2015  14:48:01.569399	99.320254
8/14/2015  14:48:01.600399	100.216444
8/14/2015  14:48:01.610399	99.768349
8/14/2015  14:48:01.620399	99.768349
8/14/2015  14:48:01.630399	99.768349
8/14/2015  14:48:01.661400	99.320254
8/14/2015  14:48:01.671400	99.768349
8/14/2015  14:48:01.681400	100.216444
8/14/2015  14:48:01.691400	99.320254
8/14/2015  14:48:01.721401	100.216444
8/14/2015  14:48:01.731401	99.320254
8/14/2015  14:48:01.741401	99.768349
8/14/2015  14:48:01.751401	99.768349
8/14/2015  14:48:01.783401	99.768349
8/14/2015  14:48:01.793401	100.216444
8/14/2015  14:48:01.803401	99.768349
8/14/2015  14:48:01.813401	99.768349
8/14/2015  14:48:01.843402	99.768349
8/14/2015  14:48:01.853402	99.320254
8/14/2015  14:48:01.863402	99.768349
8/14/2015  14:48:01.873402	99.320254
8/14/2015  14:48:01.907403	99.320254
8/14/2015  14:48:01.917403	99.768349
8/14/2015  14:48:01.927403	99.320254
8/14/2015  14:48:01.937403	99.768349
8/14/2015  14:48:01.969404	99.320254
8/14/2015  14:48:01.979404	100.216444
8/14/2015  14:48:01.989404	99.768349
8/14/2015  14:48:01.999404	100.216444
8/14/2015  14:48:02.030404	100.216444
8/14/2015  14:48:02.040404	99.768349
8/14/2015  14:48:02.050404	99.768349
8/14/2015  14:48:02.060404	100.216444
8/14/2015  14:48:02.091405	100.216444
8/14/2015  14:48:02.101405	99.768349
8/14/2015  14:48:02.111405	99.768349
8/14/2015  14:48:02.121405	99.768349
8/14/2015  14:48:02.153406	100.216444
8/14/2015  14:48:02.163406	99.768349
8/14/2015  14:48:02.173406	100.664538
8/14/2015  14:48:02.183406	100.216444
8/14/2015  14:48:02.214406	99.768349
8/14/2015  14:48:02.224406	99.768349
8/14/2015  14:48:02.234406	100.216444
8/14/2015  14:48:02.244406	100.664538
8/14/2015  14:48:02.276407	99.768349
8/14/2015  14:48:02.286407	99.768349
8/14/2015  14:48:02.296407	100.216444
8/14/2015  14:48:02.306407	100.216444
8/14/2015  14:48:02.337408	100.664538
8/14/2015  14:48:02.347408	100.664538
8/14/2015  14:48:02.357408	100.216444
8/14/2015  14:48:02.367408	99.768349
8/14/2015  14:48:02.398408	100.664538
8/14/2015  14:48:02.408408	99.768349
8/14/2015  14:48:02.418408	100.216444
8/14/2015  14:48:02.428408	100.216444
8/14/2015  14:48:02.460409	99.768349
8/14/2015  14:48:02.470409	101.112633
8/14/2015  14:48:02.480409	100.216444
8/14/2015  14:48:02.490409	99.768349
8/14/2015  14:48:02.521409	100.216444
8/14/2015  14:48:02.531409	100.216444
8/14/2015  14:48:02.541409	100.664538
8/14/2015  14:48:02.551409	99.768349
8/14/2015  14:48:02.582410	100.664538
8/14/2015  14:48:02.592410	100.216444
8/14/2015  14:48:02.602410	100.216444
8/14/2015  14:48:02.612410	99.768349
8/14/2015  14:48:02.643411	100.216444
8/14/2015  14:48:02.653411	99.320254
8/14/2015  14:48:02.663411	100.216444
8/14/2015  14:48:02.673411	100.216444
8/14/2015  14:48:02.705411	100.216444
8/14/2015  14:48:02.715411	99.320254
8/14/2015  14:48:02.725411	100.216444
8/14/2015  14:48:02.735411	99.768349
8/14/2015  14:48:02.767412	100.216444
8/14/2015  14:48:02.777412	99.768349
8/14/2015  14:48:02.787412	100.664538
8/14/2015  14:48:02.797412	100.216444
8/14/2015  14:48:02.830413	101.112633
8/14/2015  14:48:02.840413	100.216444
8/14/2015  14:48:02.850413	100.216444
8/14/2015  14:48:02.860413	101.112633
8/14/2015  14:48:02.891414	100.664538
8/14/2015  14:48:02.901414	100.664538
8/14/2015  14:48:02.911414	99.768349
8/14/2015  14:48:02.921414	100.216444
8/14/2015  14:48:02.952414	99.768349
8/14/2015  14:48:02.962414	100.664538
8/14/2015  14:48:02.972414	100.664538
8/14/2015  14:48:02.982414	100.216444
8/14/2015  14:48:03.012415	100.216444
8/14/2015  14:48:03.022415	100.664538
8/14/2015  14:48:03.032415	100.216444
8/14/2015  14:48:03.042415	100.216444
8/14/2015  14:48:03.071415	100.664538
8/14/2015  14:48:03.081415	100.216444
8/14/2015  14:48:03.091415	100.664538
8/14/2015  14:48:03.101415	100.664538
8/14/2015  14:48:03.131416	100.664538
8/14/2015  14:48:03.141416	100.664538
8/14/2015  14:48:03.151416	100.216444
8/14/2015  14:48:03.161416	100.216444
8/14/2015  14:48:03.192417	100.664538
8/14/2015  14:48:03.202417	100.216444
8/14/2015  14:48:03.212417	100.216444
8/14/2015  14:48:03.222417	100.664538
8/14/2015  14:48:03.253417	100.216444
8/14/2015  14:48:03.263417	100.664538
8/14/2015  14:48:03.273417	99.768349
8/14/2015  14:48:03.283417	101.112633
8/14/2015  14:48:03.317418	100.664538
8/14/2015  14:48:03.327418	100.664538
8/14/2015  14:48:03.337418	101.112633
8/14/2015  14:48:03.347418	100.664538
8/14/2015  14:48:03.378419	100.216444
8/14/2015  14:48:03.388419	100.216444
8/14/2015  14:48:03.398419	100.216444
8/14/2015  14:48:03.408419	100.216444
8/14/2015  14:48:03.438420	100.216444
8/14/2015  14:48:03.448420	100.216444
8/14/2015  14:48:03.458420	100.664538
8/14/2015  14:48:03.468420	100.216444
8/14/2015  14:48:03.500420	100.664538
8/14/2015  14:48:03.510420	100.664538
8/14/2015  14:48:03.520420	101.112633
8/14/2015  14:48:03.530420	101.112633
8/14/2015  14:48:03.562421	100.664538
8/14/2015  14:48:03.572421	100.216444
8/14/2015  14:48:03.582421	100.664538
8/14/2015  14:48:03.592421	100.216444
8/14/2015  14:48:03.625422	100.664538
8/14/2015  14:48:03.635422	101.112633
8/14/2015  14:48:03.645422	100.664538
8/14/2015  14:48:03.655422	101.112633
8/14/2015  14:48:03.686422	100.664538
8/14/2015  14:48:03.696422	100.664538
8/14/2015  14:48:03.706422	100.664538
8/14/2015  14:48:03.716422	99.768349
8/14/2015  14:48:03.750423	100.664538
8/14/2015  14:48:03.760423	101.560728
8/14/2015  14:48:03.770423	100.664538
8/14/2015  14:48:03.780423	100.664538
8/14/2015  14:48:03.812424	101.112633
8/14/2015  14:48:03.822424	100.664538
8/14/2015  14:48:03.832424	100.664538
8/14/2015  14:48:03.842424	100.664538
8/14/2015  14:48:03.876424	100.664538
8/14/2015  14:48:03.886424	100.664538
8/14/2015  14:48:03.896424	101.112633
8/14/2015  14:48:03.906424	101.112633
8/14/2015  14:48:03.942425	101.112633
8/14/2015  14:48:03.952425	101.112633
8/14/2015  14:48:03.962425	100.664538
8/14/2015  14:48:03.972425	100.216444
8/14/2015  14:48:04.009426	100.664538
8/14/2015  14:48:04.019426	100.664538
8/14/2015  14:48:04.029426	101.560728
8/14/2015  14:48:04.039426	101.112633
8/14/2015  14:48:04.071426	101.560728
8/14/2015  14:48:04.081426	100.664538
8/14/2015  14:48:04.091426	101.560728
8/14/2015  14:48:04.101426	101.112633
8/14/2015  14:48:04.131427	101.560728
8/14/2015  14:48:04.141427	101.112633
8/14/2015  14:48:04.151427	100.664538
8/14/2015  14:48:04.161427	100.664538
8/14/2015  14:48:04.193428	100.664538
8/14/2015  14:48:04.203428	100.664538
8/14/2015  14:48:04.213428	101.112633
8/14/2015  14:48:04.223428	100.664538
8/14/2015  14:48:04.255428	100.664538
8/14/2015  14:48:04.265428	101.560728
8/14/2015  14:48:04.275428	101.112633
8/14/2015  14:48:04.285428	100.664538
8/14/2015  14:48:04.316429	101.112633
8/14/2015  14:48:04.326429	100.664538
8/14/2015  14:48:04.336429	100.664538
8/14/2015  14:48:04.346429	100.664538
8/14/2015  14:48:04.379430	101.112633
8/14/2015  14:48:04.389430	101.112633
8/14/2015  14:48:04.399430	101.112633
8/14/2015  14:48:04.409430	100.664538
8/14/2015  14:48:04.440431	101.112633
8/14/2015  14:48:04.450431	100.664538
8/14/2015  14:48:04.460431	100.664538
8/14/2015  14:48:04.470431	101.560728
8/14/2015  14:48:04.501431	101.112633
8/14/2015  14:48:04.511431	101.560728
8/14/2015  14:48:04.521431	101.112633
8/14/2015  14:48:04.531431	100.664538
8/14/2015  14:48:04.561432	100.664538
8/14/2015  14:48:04.571432	101.560728
8/14/2015  14:48:04.581432	100.664538
8/14/2015  14:48:04.591432	100.664538
8/14/2015  14:48:04.622433	101.112633
8/14/2015  14:48:04.632433	101.112633
8/14/2015  14:48:04.642433	101.560728
8/14/2015  14:48:04.652433	101.112633
8/14/2015  14:48:04.685433	101.560728
8/14/2015  14:48:04.695433	101.560728
8/14/2015  14:48:04.705433	100.664538
8/14/2015  14:48:04.715433	100.664538
8/14/2015  14:48:04.748434	101.112633
8/14/2015  14:48:04.758434	101.112633
8/14/2015  14:48:04.768434	101.560728
8/14/2015  14:48:04.778434	100.664538
8/14/2015  14:48:04.809434	101.112633
8/14/2015  14:48:04.819434	102.008822
8/14/2015  14:48:04.829434	101.560728
8/14/2015  14:48:04.839434	101.560728
8/14/2015  14:48:04.869435	101.112633
8/14/2015  14:48:04.879435	101.112633
8/14/2015  14:48:04.889435	101.112633
8/14/2015  14:48:04.899435	101.112633
8/14/2015  14:48:04.933436	101.112633
8/14/2015  14:48:04.943436	101.560728
8/14/2015  14:48:04.953436	101.112633
8/14/2015  14:48:04.963436	100.664538
8/14/2015  14:48:04.994437	101.112633
8/14/2015  14:48:05.004437	101.560728
8/14/2015  14:48:05.014437	101.560728
8/14/2015  14:48:05.024437	100.664538
8/14/2015  14:48:05.055437	100.664538
8/14/2015  14:48:05.065437	100.664538
8/14/2015  14:48:05.075437	101.560728
8/14/2015  14:48:05.085437	101.560728
8/14/2015  14:48:05.115438	101.112633
8/14/2015  14:48:05.125438	101.560728
8/14/2015  14:48:05.135438	102.008822
8/14/2015  14:48:05.145438	102.008822
8/14/2015  14:48:05.176439	100.664538
8/14/2015  14:48:05.186439	101.112633
8/14/2015  14:48:05.196439	101.112633
8/14/2015  14:48:05.206439	101.112633
8/14/2015  14:48:05.237439	102.008822
8/14/2015  14:48:05.247439	102.008822
8/14/2015  14:48:05.257439	101.560728
8/14/2015  14:48:05.267439	101.560728
8/14/2015  14:48:05.299440	100.664538
8/14/2015  14:48:05.309440	101.560728
8/14/2015  14:48:05.319440	101.112633
8/14/2015  14:48:05.329440	101.560728
8/14/2015  14:48:05.361441	101.560728
8/14/2015  14:48:05.371441	101.560728
8/14/2015  14:48:05.381441	101.560728
8/14/2015  14:48:05.391441	100.664538
8/14/2015  14:48:05.424441	102.008822
8/14/2015  14:48:05.434441	101.560728
8/14/2015  14:48:05.444441	101.112633
8/14/2015  14:48:05.454441	101.112633
8/14/2015  14:48:05.486442	102.008822
8/14/2015  14:48:05.496442	101.560728
8/14/2015  14:48:05.506442	102.008822
8/14/2015  14:48:05.516442	101.112633
8/14/2015  14:48:05.548443	101.112633
8/14/2015  14:48:05.558443	101.112633
8/14/2015  14:48:05.568443	101.560728
8/14/2015  14:48:05.578443	101.560728
8/14/2015  14:48:05.610443	101.560728
8/14/2015  14:48:05.620443	101.560728
8/14/2015  14:48:05.630443	101.112633
8/14/2015  14:48:05.640443	101.112633
8/14/2015  14:48:05.670444	100.664538
8/14/2015  14:48:05.680444	101.560728
8/14/2015  14:48:05.690444	101.112633
8/14/2015  14:48:05.700444	101.560728
8/14/2015  14:48:05.732445	101.112633
8/14/2015  14:48:05.742445	101.112633
8/14/2015  14:48:05.752445	101.560728
8/14/2015  14:48:05.762445	101.560728
8/14/2015  14:48:05.794445	102.008822
8/14/2015  14:48:05.804445	101.560728
8/14/2015  14:48:05.814445	101.560728
8/14/2015  14:48:05.824445	101.560728
8/14/2015  14:48:05.857446	102.008822
8/14/2015  14:48:05.867446	101.112633
8/14/2015  14:48:05.877446	101.560728
8/14/2015  14:48:05.887446	101.112633
8/14/2015  14:48:05.919447	102.008822
8/14/2015  14:48:05.929447	102.008822
8/14/2015  14:48:05.939447	101.112633
8/14/2015  14:48:05.949447	102.008822
8/14/2015  14:48:05.983448	101.560728
8/14/2015  14:48:05.993448	101.560728
8/14/2015  14:48:06.003448	101.560728
8/14/2015  14:48:06.013448	102.456917
8/14/2015  14:48:06.047448	101.560728
8/14/2015  14:48:06.057448	101.560728
8/14/2015  14:48:06.067448	101.560728
8/14/2015  14:48:06.077448	101.112633
8/14/2015  14:48:06.111449	102.008822
8/14/2015  14:48:06.121449	101.560728
8/14/2015  14:48:06.131449	102.008822
8/14/2015  14:48:06.141449	101.112633
8/14/2015  14:48:06.179450	101.560728
8/14/2015  14:48:06.189450	102.008822
8/14/2015  14:48:06.199450	101.560728
8/14/2015  14:48:06.209450	102.008822
8/14/2015  14:48:06.241450	102.008822
8/14/2015  14:48:06.251450	102.008822
8/14/2015  14:48:06.261450	102.456917
8/14/2015  14:48:06.271450	101.560728
8/14/2015  14:48:06.302451	102.008822
8/14/2015  14:48:06.312451	102.008822
8/14/2015  14:48:06.322451	101.560728
8/14/2015  14:48:06.332451	102.008822
8/14/2015  14:48:06.400452	102.008822
8/14/2015  14:48:06.410452	102.008822
8/14/2015  14:48:06.420452	102.008822
8/14/2015  14:48:06.430452	102.456917
8/14/2015  14:48:06.462452	102.008822
8/14/2015  14:48:06.472452	102.008822
8/14/2015  14:48:06.482452	102.456917
8/14/2015  14:48:06.492452	101.560728
8/14/2015  14:48:06.525453	102.008822
8/14/2015  14:48:06.535453	102.456917
8/14/2015  14:48:06.545453	102.008822
8/14/2015  14:48:06.555453	102.008822
8/14/2015  14:48:06.588454	101.560728
8/14/2015  14:48:06.598454	102.008822
8/14/2015  14:48:06.608454	102.008822
8/14/2015  14:48:06.618454	101.560728
8/14/2015  14:48:06.650454	102.456917
8/14/2015  14:48:06.660454	101.560728
8/14/2015  14:48:06.670454	102.008822
8/14/2015  14:48:06.680454	102.008822
8/14/2015  14:48:06.713455	102.456917
8/14/2015  14:48:06.723455	102.008822
8/14/2015  14:48:06.733455	102.456917
8/14/2015  14:48:06.743455	102.008822
8/14/2015  14:48:06.780456	102.008822
8/14/2015  14:48:06.790456	102.008822
8/14/2015  14:48:06.800456	101.560728
8/14/2015  14:48:06.810456	102.008822
8/14/2015  14:48:06.843457	102.008822
8/14/2015  14:48:06.853457	102.008822
8/14/2015  14:48:06.863457	102.008822
8/14/2015  14:48:06.873457	102.456917
8/14/2015  14:48:06.906457	102.456917
8/14/2015  14:48:06.916457	102.008822
8/14/2015  14:48:06.926457	102.008822
8/14/2015  14:48:06.936457	101.560728
8/14/2015  14:48:06.969458	102.456917
8/14/2015  14:48:06.979458	102.456917
8/14/2015  14:48:06.989458	102.456917
8/14/2015  14:48:06.999458	102.456917
8/14/2015  14:48:07.031459	102.456917
8/14/2015  14:48:07.041459	102.008822
8/14/2015  14:48:07.051459	102.456917
8/14/2015  14:48:07.061459	102.456917
8/14/2015  14:48:07.093460	102.456917
8/14/2015  14:48:07.103460	102.008822
8/14/2015  14:48:07.113460	102.456917
8/14/2015  14:48:07.123460	102.008822
8/14/2015  14:48:07.155460	102.008822
8/14/2015  14:48:07.165460	102.008822
8/14/2015  14:48:07.175460	102.008822
8/14/2015  14:48:07.185460	102.456917
8/14/2015  14:48:07.216461	102.456917
8/14/2015  14:48:07.226461	101.560728
8/14/2015  14:48:07.236461	102.456917
8/14/2015  14:48:07.246461	102.456917
8/14/2015  14:48:07.278461	102.456917
8/14/2015  14:48:07.288461	102.456917
8/14/2015  14:48:07.298461	101.560728
8/14/2015  14:48:07.308461	102.008822
8/14/2015  14:48:07.341462	102.456917
8/14/2015  14:48:07.351462	102.456917
8/14/2015  14:48:07.361462	102.905012
8/14/2015  14:48:07.371462	102.456917
8/14/2015  14:48:07.404463	101.560728
8/14/2015  14:48:07.414463	102.456917
8/14/2015  14:48:07.424463	102.456917
8/14/2015  14:48:07.434463	102.456917
8/14/2015  14:48:07.467463	102.905012
8/14/2015  14:48:07.477463	102.456917
8/14/2015  14:48:07.487463	102.905012
8/14/2015  14:48:07.497463	102.456917
8/14/2015  14:48:07.529464	102.905012
8/14/2015  14:48:07.539464	102.456917
8/14/2015  14:48:07.549464	102.008822
8/14/2015  14:48:07.559464	102.008822
8/14/2015  14:48:07.593465	102.456917
8/14/2015  14:48:07.603465	102.456917
8/14/2015  14:48:07.613465	102.008822
8/14/2015  14:48:07.623465	102.905012
8/14/2015  14:48:07.654466	102.456917
8/14/2015  14:48:07.664466	102.008822
8/14/2015  14:48:07.674466	102.008822
8/14/2015  14:48:07.684466	102.456917
8/14/2015  14:48:07.717466	102.905012
8/14/2015  14:48:07.727466	102.456917
8/14/2015  14:48:07.737466	102.008822
8/14/2015  14:48:07.747466	101.560728
8/14/2015  14:48:07.780467	102.456917
8/14/2015  14:48:07.790467	102.456917
8/14/2015  14:48:07.800467	102.008822
8/14/2015  14:48:07.810467	102.456917
8/14/2015  14:48:07.842468	102.456917
8/14/2015  14:48:07.852468	102.008822
8/14/2015  14:48:07.862468	102.456917
8/14/2015  14:48:07.872468	102.456917
8/14/2015  14:48:07.906468	102.456917
8/14/2015  14:48:07.916468	102.905012
8/14/2015  14:48:07.926468	102.008822
8/14/2015  14:48:07.936468	102.456917
8/14/2015  14:48:07.967469	103.353107
8/14/2015  14:48:07.977469	102.456917
8/14/2015  14:48:07.987469	102.905012
8/14/2015  14:48:07.997469	102.905012
8/14/2015  14:48:08.029469	102.456917
8/14/2015  14:48:08.039469	102.456917
8/14/2015  14:48:08.049469	102.905012
8/14/2015  14:48:08.059469	102.456917
8/14/2015  14:48:08.092470	102.905012
8/14/2015  14:48:08.102470	102.456917
8/14/2015  14:48:08.112470	102.456917
8/14/2015  14:48:08.122470	102.456917
8/14/2015  14:48:08.154471	102.456917
8/14/2015  14:48:08.164471	103.353107
8/14/2015  14:48:08.174471	102.456917
8/14/2015  14:48:08.184471	102.456917
8/14/2015  14:48:08.217472	102.456917
8/14/2015  14:48:08.227472	103.353107
8/14/2015  14:48:08.237472	102.456917
8/14/2015  14:48:08.247472	102.905012
8/14/2015  14:48:08.280472	103.353107
8/14/2015  14:48:08.290472	102.456917
8/14/2015  14:48:08.300472	102.456917
8/14/2015  14:48:08.310472	102.456917
8/14/2015  14:48:08.341473	102.008822
8/14/2015  14:48:08.351473	102.905012
8/14/2015  14:48:08.361473	102.905012
8/14/2015  14:48:08.371473	103.353107
8/14/2015  14:48:08.403474	102.456917
8/14/2015  14:48:08.413474	102.905012
8/14/2015  14:48:08.423474	103.353107
8/14/2015  14:48:08.433474	102.905012
8/14/2015  14:48:08.465475	102.905012
8/14/2015  14:48:08.475475	102.456917
8/14/2015  14:48:08.485475	102.905012
8/14/2015  14:48:08.495475	103.353107
8/14/2015  14:48:08.527475	102.905012
8/14/2015  14:48:08.537475	103.353107
8/14/2015  14:48:08.547475	102.905012
8/14/2015  14:48:08.557475	102.905012
8/14/2015  14:48:08.588476	103.353107
8/14/2015  14:48:08.598476	103.801201
8/14/2015  14:48:08.608476	102.905012
8/14/2015  14:48:08.618476	103.801201
8/14/2015  14:48:08.651476	102.905012
8/14/2015  14:48:08.661476	102.905012
8/14/2015  14:48:08.671476	103.353107
8/14/2015  14:48:08.681476	102.456917
8/14/2015  14:48:08.713477	103.353107
8/14/2015  14:48:08.723477	103.353107
8/14/2015  14:48:08.733477	102.905012
8/14/2015  14:48:08.743477	102.905012
8/14/2015  14:48:08.775478	103.353107
8/14/2015  14:48:08.785478	102.905012
8/14/2015  14:48:08.795478	102.905012
8/14/2015  14:48:08.805478	103.353107
8/14/2015  14:48:08.832479	102.905012
8/14/2015  14:48:08.842479	102.905012
8/14/2015  14:48:08.852479	102.905012
8/14/2015  14:48:08.862479	103.353107
8/14/2015  14:48:08.893479	102.905012
8/14/2015  14:48:08.903479	102.905012
8/14/2015  14:48:08.913479	102.008822
8/14/2015  14:48:08.923479	103.353107
8/14/2015  14:48:08.954480	103.353107
8/14/2015  14:48:08.964480	102.905012
8/14/2015  14:48:08.974480	102.905012
8/14/2015  14:48:08.984480	102.456917
8/14/2015  14:48:09.022480	102.905012
8/14/2015  14:48:09.032480	103.353107
8/14/2015  14:48:09.042480	102.456917
8/14/2015  14:48:09.052480	103.353107
8/14/2015  14:48:09.082481	102.905012
8/14/2015  14:48:09.092481	102.905012
8/14/2015  14:48:09.102481	103.353107
8/14/2015  14:48:09.112481	102.905012
8/14/2015  14:48:09.145482	103.353107
8/14/2015  14:48:09.155482	103.353107
8/14/2015  14:48:09.165482	102.905012
8/14/2015  14:48:09.175482	102.905012
8/14/2015  14:48:09.208483	103.801201
8/14/2015  14:48:09.218483	102.456917
8/14/2015  14:48:09.228483	102.456917
8/14/2015  14:48:09.238483	103.353107
8/14/2015  14:48:09.270483	103.353107
8/14/2015  14:48:09.280483	102.905012
8/14/2015  14:48:09.290483	103.353107
8/14/2015  14:48:09.300483	103.353107
8/14/2015  14:48:09.334484	102.905012
8/14/2015  14:48:09.344484	103.353107
8/14/2015  14:48:09.354484	103.353107
8/14/2015  14:48:09.364484	103.353107
8/14/2015  14:48:09.398485	102.905012
8/14/2015  14:48:09.408485	102.905012
8/14/2015  14:48:09.418485	103.353107
8/14/2015  14:48:09.428485	102.456917
8/14/2015  14:48:09.462485	103.353107
8/14/2015  14:48:09.472485	103.353107
8/14/2015  14:48:09.482485	103.353107
8/14/2015  14:48:09.492485	103.353107
8/14/2015  14:48:09.525486	103.353107
8/14/2015  14:48:09.535486	103.353107
8/14/2015  14:48:09.545486	103.353107
8/14/2015  14:48:09.555486	102.905012
8/14/2015  14:48:09.587487	103.353107
8/14/2015  14:48:09.597487	103.353107
8/14/2015  14:48:09.607487	102.905012
8/14/2015  14:48:09.617487	103.801201
8/14/2015  14:48:09.648487	103.353107
8/14/2015  14:48:09.658487	103.353107
8/14/2015  14:48:09.668487	103.353107
8/14/2015  14:48:09.678487	102.905012
8/14/2015  14:48:09.711488	103.801201
8/14/2015  14:48:09.721488	103.801201
8/14/2015  14:48:09.731488	103.353107
8/14/2015  14:48:09.741488	103.353107
8/14/2015  14:48:09.773488	102.905012
8/14/2015  14:48:09.783488	102.905012
8/14/2015  14:48:09.793488	102.905012
8/14/2015  14:48:09.803488	103.353107
8/14/2015  14:48:09.836489	104.249296
8/14/2015  14:48:09.846489	103.801201
8/14/2015  14:48:09.856489	104.249296
8/14/2015  14:48:09.866489	103.801201
8/14/2015  14:48:09.897490	103.801201
8/14/2015  14:48:09.907490	103.801201
8/14/2015  14:48:09.917490	104.249296
8/14/2015  14:48:09.927490	102.905012
8/14/2015  14:48:09.957491	104.249296
8/14/2015  14:48:09.967491	103.353107
8/14/2015  14:48:09.977491	103.353107
8/14/2015  14:48:09.987491	102.905012
8/14/2015  14:48:10.018491	104.249296
8/14/2015  14:48:10.028491	103.353107
8/14/2015  14:48:10.038491	103.801201
8/14/2015  14:48:10.048491	102.905012
8/14/2015  14:48:10.082492	103.801201
8/14/2015  14:48:10.092492	103.801201
8/14/2015  14:48:10.102492	103.801201
8/14/2015  14:48:10.112492	103.801201
8/14/2015  14:48:10.148493	103.353107
8/14/2015  14:48:10.158493	103.801201
8/14/2015  14:48:10.168493	103.353107
8/14/2015  14:48:10.178493	103.801201
8/14/2015  14:48:10.209494	103.353107
8/14/2015  14:48:10.219494	103.801201
8/14/2015  14:48:10.229494	103.353107
8/14/2015  14:48:10.239494	103.353107
8/14/2015  14:48:10.271494	103.353107
8/14/2015  14:48:10.281494	103.801201
8/14/2015  14:48:10.291494	104.249296
8/14/2015  14:48:10.301494	103.353107
8/14/2015  14:48:10.332495	103.801201
8/14/2015  14:48:10.342495	103.353107
8/14/2015  14:48:10.352495	103.801201
8/14/2015  14:48:10.362495	104.249296
8/14/2015  14:48:10.394495	103.353107
8/14/2015  14:48:10.404495	103.801201
8/14/2015  14:48:10.414495	103.353107
8/14/2015  14:48:10.424495	103.801201
8/14/2015  14:48:10.457496	103.353107
8/14/2015  14:48:10.467496	104.249296
8/14/2015  14:48:10.477496	102.905012
8/14/2015  14:48:10.487496	103.353107
8/14/2015  14:48:10.518497	103.801201
8/14/2015  14:48:10.528497	103.353107
8/14/2015  14:48:10.538497	103.353107
8/14/2015  14:48:10.548497	103.801201
8/14/2015  14:48:10.581498	103.801201
8/14/2015  14:48:10.591498	103.801201
8/14/2015  14:48:10.601498	103.801201
8/14/2015  14:48:10.611498	104.249296
8/14/2015  14:48:10.644498	103.353107
8/14/2015  14:48:10.654498	103.353107
8/14/2015  14:48:10.664498	104.249296
8/14/2015  14:48:10.674498	103.801201
8/14/2015  14:48:10.705499	103.801201
8/14/2015  14:48:10.715499	103.801201
8/14/2015  14:48:10.725499	103.801201
8/14/2015  14:48:10.735499	103.801201
8/14/2015  14:48:10.763500	103.353107
8/14/2015  14:48:10.773500	104.697391
8/14/2015  14:48:10.783500	104.249296
8/14/2015  14:48:10.793500	103.353107
8/14/2015  14:48:10.824500	103.801201
8/14/2015  14:48:10.834500	104.249296
8/14/2015  14:48:10.844500	104.249296
8/14/2015  14:48:10.854500	103.801201
8/14/2015  14:48:10.884501	103.801201
8/14/2015  14:48:10.894501	104.249296
8/14/2015  14:48:10.904501	103.801201
8/14/2015  14:48:10.914501	103.801201
8/14/2015  14:48:10.945501	103.353107
8/14/2015  14:48:10.955501	104.249296
8/14/2015  14:48:10.965501	104.249296
8/14/2015  14:48:10.975501	104.249296
8/14/2015  14:48:11.007502	104.697391
8/14/2015  14:48:11.017502	104.249296
8/14/2015  14:48:11.027502	104.697391
8/14/2015  14:48:11.037502	103.801201
8/14/2015  14:48:11.069503	103.353107
8/14/2015  14:48:11.079503	103.801201
8/14/2015  14:48:11.089503	104.249296
8/14/2015  14:48:11.099503	103.801201
8/14/2015  14:48:11.130504	104.249296
8/14/2015  14:48:11.140504	103.801201
8/14/2015  14:48:11.150504	103.801201
8/14/2015  14:48:11.160504	104.249296
8/14/2015  14:48:11.194504	103.801201
8/14/2015  14:48:11.204504	103.801201
8/14/2015  14:48:11.214504	104.697391
8/14/2015  14:48:11.224504	103.801201
8/14/2015  14:48:11.255505	104.249296
8/14/2015  14:48:11.265505	103.801201
8/14/2015  14:48:11.275505	104.249296
8/14/2015  14:48:11.285505	104.249296
8/14/2015  14:48:11.316505	103.353107
8/14/2015  14:48:11.326505	104.249296
8/14/2015  14:48:11.336505	104.249296
8/14/2015  14:48:11.346505	103.801201
8/14/2015  14:48:11.376506	103.801201
8/14/2015  14:48:11.386506	104.249296
8/14/2015  14:48:11.396506	103.353107
8/14/2015  14:48:11.406506	103.801201
8/14/2015  14:48:11.437507	104.697391
8/14/2015  14:48:11.447507	103.801201
8/14/2015  14:48:11.457507	103.801201
8/14/2015  14:48:11.467507	104.697391
8/14/2015  14:48:11.498507	104.249296
8/14/2015  14:48:11.508507	103.801201
8/14/2015  14:48:11.518507	104.697391
8/14/2015  14:48:11.528507	104.249296
8/14/2015  14:48:11.561508	104.249296
8/14/2015  14:48:11.571508	105.145486
8/14/2015  14:48:11.581508	103.801201
8/14/2015  14:48:11.591508	104.249296
8/14/2015  14:48:11.624509	104.697391
8/14/2015  14:48:11.634509	103.801201
8/14/2015  14:48:11.644509	104.697391
8/14/2015  14:48:11.654509	104.249296
8/14/2015  14:48:11.687510	103.801201
8/14/2015  14:48:11.697510	104.249296
8/14/2015  14:48:11.707510	103.801201
8/14/2015  14:48:11.717510	103.801201
8/14/2015  14:48:11.751510	104.697391
8/14/2015  14:48:11.761510	104.249296
8/14/2015  14:48:11.771510	104.697391
8/14/2015  14:48:11.781510	104.249296
8/14/2015  14:48:11.813511	104.249296
8/14/2015  14:48:11.823511	104.249296
8/14/2015  14:48:11.833511	103.801201
8/14/2015  14:48:11.843511	104.697391
8/14/2015  14:48:11.874512	104.249296
8/14/2015  14:48:11.884512	105.145486
8/14/2015  14:48:11.894512	105.145486
8/14/2015  14:48:11.904512	104.249296
8/14/2015  14:48:11.934512	104.697391
8/14/2015  14:48:11.944512	104.249296
8/14/2015  14:48:11.954512	104.249296
8/14/2015  14:48:11.964512	104.249296
8/14/2015  14:48:11.993513	103.801201
8/14/2015  14:48:12.003513	104.249296
8/14/2015  14:48:12.013513	104.249296
8/14/2015  14:48:12.023513	104.697391
8/14/2015  14:48:12.053514	104.697391
8/14/2015  14:48:12.063514	104.249296
8/14/2015  14:48:12.073514	104.697391
8/14/2015  14:48:12.083514	103.801201
8/14/2015  14:48:12.117514	104.249296
8/14/2015  14:48:12.127514	104.697391
8/14/2015  14:48:12.137514	104.249296
8/14/2015  14:48:12.147514	104.697391
8/14/2015  14:48:12.179515	104.697391
8/14/2015  14:48:12.189515	105.145486
8/14/2015  14:48:12.199515	104.697391
8/14/2015  14:48:12.209515	103.801201
8/14/2015  14:48:12.240516	104.249296
8/14/2015  14:48:12.250516	104.697391
8/14/2015  14:48:12.260516	104.249296
8/14/2015  14:48:12.270516	104.249296
8/14/2015  14:48:12.302516	104.249296
8/14/2015  14:48:12.312516	103.801201
8/14/2015  14:48:12.322516	104.249296
8/14/2015  14:48:12.332516	104.249296
8/14/2015  14:48:12.364517	104.697391
8/14/2015  14:48:12.374517	104.697391
8/14/2015  14:48:12.384517	105.145486
8/14/2015  14:48:12.394517	104.697391
8/14/2015  14:48:12.425518	104.697391
8/14/2015  14:48:12.435518	104.249296
8/14/2015  14:48:12.445518	105.145486
8/14/2015  14:48:12.455518	104.697391
8/14/2015  14:48:12.486518	104.697391
8/14/2015  14:48:12.496518	104.697391
8/14/2015  14:48:12.506518	104.249296
8/14/2015  14:48:12.516518	104.249296
8/14/2015  14:48:12.548519	104.697391
8/14/2015  14:48:12.558519	104.697391
8/14/2015  14:48:12.568519	104.697391
8/14/2015  14:48:12.578519	104.697391
8/14/2015  14:48:12.609519	105.145486
8/14/2015  14:48:12.619519	104.697391
8/14/2015  14:48:12.629519	105.145486
8/14/2015  14:48:12.639519	104.697391
8/14/2015  14:48:12.671520	105.145486
8/14/2015  14:48:12.681520	104.249296
8/14/2015  14:48:12.691520	104.697391
8/14/2015  14:48:12.701520	105.145486
8/14/2015  14:48:12.734521	105.145486
8/14/2015  14:48:12.744521	105.593580
8/14/2015  14:48:12.754521	104.697391
8/14/2015  14:48:12.764521	105.145486
8/14/2015  14:48:12.797522	104.697391
8/14/2015  14:48:12.807522	104.697391
8/14/2015  14:48:12.817522	104.697391
8/14/2015  14:48:12.827522	104.697391
8/14/2015  14:48:12.861522	104.697391
8/14/2015  14:48:12.871522	105.145486
8/14/2015  14:48:12.881522	104.697391
8/14/2015  14:48:12.891522	104.697391
8/14/2015  14:48:12.922523	104.249296
8/14/2015  14:48:12.932523	104.697391
8/14/2015  14:48:12.942523	105.145486
8/14/2015  14:48:12.952523	104.249296
8/14/2015  14:48:12.985524	105.145486
8/14/2015  14:48:12.995524	105.145486
8/14/2015  14:48:13.005524	104.249296
8/14/2015  14:48:13.015524	105.145486
8/14/2015  14:48:13.046525	104.697391
8/14/2015  14:48:13.056525	105.145486
8/14/2015  14:48:13.066525	104.697391
8/14/2015  14:48:13.076525	104.697391
8/14/2015  14:48:13.107525	105.593580
8/14/2015  14:48:13.117525	105.145486
8/14/2015  14:48:13.127525	105.145486
8/14/2015  14:48:13.137525	104.697391
8/14/2015  14:48:13.168526	105.145486
8/14/2015  14:48:13.178526	105.593580
8/14/2015  14:48:13.188526	105.145486
8/14/2015  14:48:13.198526	105.145486
8/14/2015  14:48:13.229526	105.593580
8/14/2015  14:48:13.239526	104.697391
8/14/2015  14:48:13.249526	105.593580
8/14/2015  14:48:13.259526	105.593580
8/14/2015  14:48:13.291527	104.697391
8/14/2015  14:48:13.301527	105.145486
8/14/2015  14:48:13.311527	105.145486
8/14/2015  14:48:13.321527	104.697391
8/14/2015  14:48:13.353528	104.697391
8/14/2015  14:48:13.363528	105.145486
8/14/2015  14:48:13.373528	105.145486
8/14/2015  14:48:13.383528	105.145486
8/14/2015  14:48:13.416528	105.145486
8/14/2015  14:48:13.426528	104.697391
8/14/2015  14:48:13.436528	105.593580
8/14/2015  14:48:13.446528	105.593580
8/14/2015  14:48:13.478529	105.593580
8/14/2015  14:48:13.488529	105.145486
8/14/2015  14:48:13.498529	105.145486
8/14/2015  14:48:13.508529	105.593580
8/14/2015  14:48:13.539530	104.697391
8/14/2015  14:48:13.549530	105.593580
8/14/2015  14:48:13.559530	105.145486
8/14/2015  14:48:13.569530	105.145486
8/14/2015  14:48:13.599530	104.697391
8/14/2015  14:48:13.609530	106.041675
8/14/2015  14:48:13.619530	106.041675
8/14/2015  14:48:13.629530	105.593580
8/14/2015  14:48:13.660531	104.697391
8/14/2015  14:48:13.670531	105.593580
8/14/2015  14:48:13.680531	105.145486
8/14/2015  14:48:13.690531	105.145486
8/14/2015  14:48:13.721532	104.697391
8/14/2015  14:48:13.731532	105.145486
8/14/2015  14:48:13.741532	104.697391
8/14/2015  14:48:13.751532	105.145486
8/14/2015  14:48:13.785532	105.145486
8/14/2015  14:48:13.795532	106.041675
8/14/2015  14:48:13.805532	105.593580
8/14/2015  14:48:13.815532	105.145486
8/14/2015  14:48:13.848533	105.145486
8/14/2015  14:48:13.858533	105.593580
8/14/2015  14:48:13.868533	105.145486
8/14/2015  14:48:13.878533	105.593580
8/14/2015  14:48:13.911534	105.593580
8/14/2015  14:48:13.921534	105.145486
8/14/2015  14:48:13.931534	105.145486
8/14/2015  14:48:13.941534	104.697391
8/14/2015  14:48:13.971534	105.145486
8/14/2015  14:48:13.981534	104.697391
8/14/2015  14:48:13.991534	105.145486
8/14/2015  14:48:14.001534	105.593580
8/14/2015  14:48:14.033535	105.593580
8/14/2015  14:48:14.043535	104.697391
8/14/2015  14:48:14.053535	105.593580
8/14/2015  14:48:14.063535	105.145486
8/14/2015  14:48:14.094536	105.593580
8/14/2015  14:48:14.104536	105.145486
8/14/2015  14:48:14.114536	106.041675
8/14/2015  14:48:14.124536	106.041675
8/14/2015  14:48:14.155537	105.593580
8/14/2015  14:48:14.165537	105.145486
8/14/2015  14:48:14.175537	106.041675
8/14/2015  14:48:14.185537	105.145486
8/14/2015  14:48:14.215537	105.593580
8/14/2015  14:48:14.225537	105.593580
8/14/2015  14:48:14.235537	105.593580
8/14/2015  14:48:14.245537	105.145486
8/14/2015  14:48:14.277538	105.593580
8/14/2015  14:48:14.287538	105.593580
8/14/2015  14:48:14.297538	105.593580
8/14/2015  14:48:14.307538	105.593580
8/14/2015  14:48:14.339539	105.593580
8/14/2015  14:48:14.349539	106.041675
8/14/2015  14:48:14.359539	105.593580
8/14/2015  14:48:14.369539	105.145486
8/14/2015  14:48:14.401539	105.593580
8/14/2015  14:48:14.411539	106.489770
8/14/2015  14:48:14.421539	105.593580
8/14/2015  14:48:14.431539	106.041675
8/14/2015  14:48:14.463540	105.593580
8/14/2015  14:48:14.473540	105.593580
8/14/2015  14:48:14.483540	105.593580
8/14/2015  14:48:14.493540	105.593580
8/14/2015  14:48:14.523540	105.593580
8/14/2015  14:48:14.533540	106.041675
8/14/2015  14:48:14.543540	105.145486
8/14/2015  14:48:14.553540	105.593580
8/14/2015  14:48:14.583541	105.145486
8/14/2015  14:48:14.593541	105.593580
8/14/2015  14:48:14.603541	105.593580
8/14/2015  14:48:14.613541	106.489770
8/14/2015  14:48:14.645542	106.041675
8/14/2015  14:48:14.655542	105.145486
8/14/2015  14:48:14.665542	106.041675
8/14/2015  14:48:14.675542	105.593580
8/14/2015  14:48:14.706542	105.593580
8/14/2015  14:48:14.716542	105.593580
8/14/2015  14:48:14.726542	105.593580
8/14/2015  14:48:14.736542	105.145486
8/14/2015  14:48:14.767543	105.593580
8/14/2015  14:48:14.777543	106.041675
8/14/2015  14:48:14.787543	106.041675
8/14/2015  14:48:14.797543	106.041675
8/14/2015  14:48:14.827544	105.593580
8/14/2015  14:48:14.837544	106.041675
8/14/2015  14:48:14.847544	106.041675
8/14/2015  14:48:14.857544	106.041675
8/14/2015  14:48:14.887545	105.593580
8/14/2015  14:48:14.897545	105.593580
8/14/2015  14:48:14.907545	106.489770
8/14/2015  14:48:14.917545	105.593580
8/14/2015  14:48:14.949545	106.041675
8/14/2015  14:48:14.959545	106.041675
8/14/2015  14:48:14.969545	105.145486
8/14/2015  14:48:14.979545	106.489770
8/14/2015  14:48:15.010546	105.593580
8/14/2015  14:48:15.020546	106.041675
8/14/2015  14:48:15.030546	105.593580
8/14/2015  14:48:15.040546	106.041675
8/14/2015  14:48:15.074546	105.145486
8/14/2015  14:48:15.084546	106.041675
8/14/2015  14:48:15.094546	106.041675
8/14/2015  14:48:15.104546	106.041675
8/14/2015  14:48:15.133547	105.593580
8/14/2015  14:48:15.143547	106.041675
8/14/2015  14:48:15.153547	105.593580
8/14/2015  14:48:15.163547	106.041675
8/14/2015  14:48:15.194548	105.593580
8/14/2015  14:48:15.204548	106.489770
8/14/2015  14:48:15.214548	106.041675
8/14/2015  14:48:15.224548	106.489770
8/14/2015  14:48:15.255548	105.145486
8/14/2015  14:48:15.265548	106.489770
8/14/2015  14:48:15.275548	106.489770
8/14/2015  14:48:15.285548	106.489770
8/14/2015  14:48:15.315549	106.041675
8/14/2015  14:48:15.325549	106.937865
8/14/2015  14:48:15.335549	105.593580
8/14/2015  14:48:15.345549	106.489770
8/14/2015  14:48:15.378550	106.041675
8/14/2015  14:48:15.388550	106.041675
8/14/2015  14:48:15.398550	105.593580
8/14/2015  14:48:15.408550	106.489770
8/14/2015  14:48:15.439550	106.041675
8/14/2015  14:48:15.449550	106.489770
8/14/2015  14:48:15.459550	106.041675
8/14/2015  14:48:15.469550	106.489770
8/14/2015  14:48:15.501551	106.041675
8/14/2015  14:48:15.511551	106.489770
8/14/2015  14:48:15.521551	106.041675
8/14/2015  14:48:15.531551	106.041675
8/14/2015  14:48:15.564552	106.041675
8/14/2015  14:48:15.574552	106.489770
8/14/2015  14:48:15.584552	106.041675
8/14/2015  14:48:15.594552	106.041675
8/14/2015  14:48:15.626553	106.041675
8/14/2015  14:48:15.636553	106.041675
8/14/2015  14:48:15.646553	106.041675
8/14/2015  14:48:15.656553	106.489770
8/14/2015  14:48:15.688553	106.489770
8/14/2015  14:48:15.698553	106.489770
8/14/2015  14:48:15.708553	105.593580
8/14/2015  14:48:15.718553	105.145486
8/14/2015  14:48:15.751554	106.489770
8/14/2015  14:48:15.761554	106.489770
8/14/2015  14:48:15.771554	106.489770
8/14/2015  14:48:15.781554	106.489770
8/14/2015  14:48:15.813554	106.041675
8/14/2015  14:48:15.823554	106.489770
8/14/2015  14:48:15.833554	106.489770
8/14/2015  14:48:15.843554	106.489770
8/14/2015  14:48:15.875555	106.041675
8/14/2015  14:48:15.885555	106.041675
8/14/2015  14:48:15.895555	105.593580
8/14/2015  14:48:15.905555	106.489770
8/14/2015  14:48:15.937556	106.489770
8/14/2015  14:48:15.947556	106.489770
8/14/2015  14:48:15.957556	105.593580
8/14/2015  14:48:15.967556	106.937865
8/14/2015  14:48:16.000556	106.041675
8/14/2015  14:48:16.010556	106.937865
8/14/2015  14:48:16.020556	106.489770
8/14/2015  14:48:16.030556	106.041675
8/14/2015  14:48:16.063557	106.489770
8/14/2015  14:48:16.073557	106.937865
8/14/2015  14:48:16.083557	106.489770
8/14/2015  14:48:16.093557	106.041675
8/14/2015  14:48:16.125558	106.041675
8/14/2015  14:48:16.135558	106.041675
8/14/2015  14:48:16.145558	106.489770
8/14/2015  14:48:16.155558	106.489770
8/14/2015  14:48:16.184558	106.489770
8/14/2015  14:48:16.194558	106.041675
8/14/2015  14:48:16.204558	106.041675
8/14/2015  14:48:16.214558	106.041675
8/14/2015  14:48:16.244559	106.041675
8/14/2015  14:48:16.254559	106.041675
8/14/2015  14:48:16.264559	106.041675
8/14/2015  14:48:16.274559	106.041675
8/14/2015  14:48:16.305560	106.489770
8/14/2015  14:48:16.315560	106.041675
8/14/2015  14:48:16.325560	106.041675
8/14/2015  14:48:16.335560	106.937865
8/14/2015  14:48:16.369561	106.937865
8/14/2015  14:48:16.379561	106.937865
8/14/2015  14:48:16.389561	106.489770
8/14/2015  14:48:16.399561	106.041675
8/14/2015  14:48:16.432561	106.489770
8/14/2015  14:48:16.442561	106.041675
8/14/2015  14:48:16.452561	106.937865
8/14/2015  14:48:16.462561	106.489770
8/14/2015  14:48:16.492562	106.937865
8/14/2015  14:48:16.502562	106.937865
8/14/2015  14:48:16.512562	106.041675
8/14/2015  14:48:16.522562	106.489770
8/14/2015  14:48:16.553563	106.489770
8/14/2015  14:48:16.563563	106.937865
8/14/2015  14:48:16.573563	106.489770
8/14/2015  14:48:16.583563	106.041675
8/14/2015  14:48:16.614563	106.041675
8/14/2015  14:48:16.624563	106.937865
8/14/2015  14:48:16.634563	106.489770
8/14/2015  14:48:16.644563	106.937865
8/14/2015  14:48:16.676564	106.041675
8/14/2015  14:48:16.686564	106.489770
8/14/2015  14:48:16.696564	106.489770
8/14/2015  14:48:16.706564	106.041675
8/14/2015  14:48:16.739564	106.489770
8/14/2015  14:48:16.749564	106.489770
8/14/2015  14:48:16.759564	106.937865
8/14/2015  14:48:16.769564	106.937865
8/14/2015  14:48:16.800565	106.489770
8/14/2015  14:48:16.810565	106.489770
8/14/2015  14:48:16.820565	106.937865
8/14/2015  14:48:16.830565	106.937865
8/14/2015  14:48:16.861566	106.937865
8/14/2015  14:48:16.871566	107.385959
8/14/2015  14:48:16.881566	106.937865
8/14/2015  14:48:16.891566	106.489770
8/14/2015  14:48:16.924567	106.937865
8/14/2015  14:48:16.934567	106.937865
8/14/2015  14:48:16.944567	106.937865
8/14/2015  14:48:16.954567	106.489770
8/14/2015  14:48:16.993567	106.937865
8/14/2015  14:48:17.003567	106.937865
8/14/2015  14:48:17.013567	107.385959
8/14/2015  14:48:17.023567	106.489770
8/14/2015  14:48:17.054568	106.937865
8/14/2015  14:48:17.064568	106.489770
8/14/2015  14:48:17.074568	106.489770
8/14/2015  14:48:17.084568	106.489770
8/14/2015  14:48:17.116569	107.385959
8/14/2015  14:48:17.126569	106.489770
8/14/2015  14:48:17.136569	106.489770
8/14/2015  14:48:17.146569	106.489770
8/14/2015  14:48:17.177569	106.489770
8/14/2015  14:48:17.187569	106.937865
8/14/2015  14:48:17.197569	107.834054
8/14/2015  14:48:17.207569	107.385959
8/14/2015  14:48:17.237570	107.385959
8/14/2015  14:48:17.247570	106.489770
8/14/2015  14:48:17.257570	106.937865
8/14/2015  14:48:17.267570	106.937865
8/14/2015  14:48:17.299571	107.385959
8/14/2015  14:48:17.309571	106.937865
8/14/2015  14:48:17.319571	107.385959
8/14/2015  14:48:17.329571	106.489770
8/14/2015  14:48:17.359571	107.834054
8/14/2015  14:48:17.369571	106.489770
8/14/2015  14:48:17.379571	106.041675
8/14/2015  14:48:17.389571	106.489770
8/14/2015  14:48:17.422572	106.489770
8/14/2015  14:48:17.432572	106.489770
8/14/2015  14:48:17.442572	106.489770
8/14/2015  14:48:17.452572	107.834054
8/14/2015  14:48:17.483573	107.385959
8/14/2015  14:48:17.493573	107.385959
8/14/2015  14:48:17.503573	106.937865
8/14/2015  14:48:17.513573	107.385959
8/14/2015  14:48:17.544573	107.385959
8/14/2015  14:48:17.554573	106.937865
8/14/2015  14:48:17.564573	106.937865
8/14/2015  14:48:17.574573	106.937865
8/14/2015  14:48:17.606574	107.385959
8/14/2015  14:48:17.616574	107.834054
8/14/2015  14:48:17.626574	106.937865
8/14/2015  14:48:17.636574	107.385959
8/14/2015  14:48:17.666575	107.385959
8/14/2015  14:48:17.676575	106.937865
8/14/2015  14:48:17.686575	106.937865
8/14/2015  14:48:17.696575	107.385959
8/14/2015  14:48:17.729576	106.937865
8/14/2015  14:48:17.739576	107.385959
8/14/2015  14:48:17.749576	107.385959
8/14/2015  14:48:17.759576	107.385959
8/14/2015  14:48:17.791576	107.834054
8/14/2015  14:48:17.801576	106.489770
8/14/2015  14:48:17.811576	106.937865
8/14/2015  14:48:17.821576	106.937865
8/14/2015  14:48:17.853577	107.385959
8/14/2015  14:48:17.863577	106.937865
8/14/2015  14:48:17.873577	106.937865
8/14/2015  14:48:17.883577	106.937865
8/14/2015  14:48:17.915577	107.385959
8/14/2015  14:48:17.925577	107.385959
8/14/2015  14:48:17.935577	107.385959
8/14/2015  14:48:17.945577	106.937865
8/14/2015  14:48:17.978578	107.834054
8/14/2015  14:48:17.988578	107.385959
8/14/2015  14:48:17.998578	106.937865
8/14/2015  14:48:18.008578	107.834054
8/14/2015  14:48:18.041579	106.937865
8/14/2015  14:48:18.051579	107.385959
8/14/2015  14:48:18.061579	106.937865
8/14/2015  14:48:18.071579	107.385959
8/14/2015  14:48:18.105579	107.834054
8/14/2015  14:48:18.115579	107.385959
8/14/2015  14:48:18.125579	107.385959
8/14/2015  14:48:18.135579	107.385959
8/14/2015  14:48:18.167580	107.834054
8/14/2015  14:48:18.177580	107.834054
8/14/2015  14:48:18.187580	107.385959
8/14/2015  14:48:18.197580	107.834054
8/14/2015  14:48:18.228581	107.834054
8/14/2015  14:48:18.238581	106.937865
8/14/2015  14:48:18.248581	107.385959
8/14/2015  14:48:18.258581	106.937865
8/14/2015  14:48:18.290582	106.489770
8/14/2015  14:48:18.300582	106.937865
8/14/2015  14:48:18.310582	106.937865
8/14/2015  14:48:18.320582	107.385959
8/14/2015  14:48:18.352582	107.385959
8/14/2015  14:48:18.362582	106.937865
8/14/2015  14:48:18.372582	107.385959
8/14/2015  14:48:18.382582	106.937865
8/14/2015  14:48:18.414583	107.385959
8/14/2015  14:48:18.424583	107.385959
8/14/2015  14:48:18.434583	106.937865
8/14/2015  14:48:18.444583	107.385959
8/14/2015  14:48:18.475584	107.834054
8/14/2015  14:48:18.485584	107.834054
8/14/2015  14:48:18.495584	106.489770
8/14/2015  14:48:18.505584	107.385959
8/14/2015  14:48:18.538584	106.937865
8/14/2015  14:48:18.548584	107.385959
8/14/2015  14:48:18.558584	106.937865
8/14/2015  14:48:18.568584	107.385959
8/14/2015  14:48:18.600585	107.385959
8/14/2015  14:48:18.610585	107.385959
8/14/2015  14:48:18.620585	107.385959
8/14/2015  14:48:18.630585	107.385959
8/14/2015  14:48:18.663586	107.834054
8/14/2015  14:48:18.673586	106.937865
8/14/2015  14:48:18.683586	107.385959
8/14/2015  14:48:18.693586	106.937865
8/14/2015  14:48:18.727586	106.489770
8/14/2015  14:48:18.737586	106.041675
8/14/2015  14:48:18.747586	106.041675
8/14/2015  14:48:18.757586	106.489770
8/14/2015  14:48:18.787587	107.385959
8/14/2015  14:48:18.797587	106.937865
8/14/2015  14:48:18.807587	107.385959
8/14/2015  14:48:18.817587	106.489770
8/14/2015  14:48:18.847588	106.489770
8/14/2015  14:48:18.857588	106.489770
8/14/2015  14:48:18.867588	106.041675
8/14/2015  14:48:18.877588	106.937865
8/14/2015  14:48:18.910588	106.041675
8/14/2015  14:48:18.920588	106.489770
8/14/2015  14:48:18.930588	106.489770
8/14/2015  14:48:18.940588	106.937865
8/14/2015  14:48:18.972589	106.489770
8/14/2015  14:48:18.982589	106.489770
8/14/2015  14:48:18.992589	106.489770
8/14/2015  14:48:19.002589	106.489770
8/14/2015  14:48:19.035590	105.593580
8/14/2015  14:48:19.045590	106.041675
8/14/2015  14:48:19.055590	106.041675
8/14/2015  14:48:19.065590	106.041675
8/14/2015  14:48:19.097590	106.041675
8/14/2015  14:48:19.107590	105.593580
8/14/2015  14:48:19.117590	106.041675
8/14/2015  14:48:19.127590	106.489770
8/14/2015  14:48:19.162591	105.593580
8/14/2015  14:48:19.172591	106.489770
8/14/2015  14:48:19.182591	105.593580
8/14/2015  14:48:19.192591	105.593580
8/14/2015  14:48:19.227591	105.593580
8/14/2015  14:48:19.237591	105.593580
8/14/2015  14:48:19.247591	106.041675
8/14/2015  14:48:19.257591	106.041675
8/14/2015  14:48:19.289592	105.593580
8/14/2015  14:48:19.299592	106.041675
8/14/2015  14:48:19.309592	106.041675
8/14/2015  14:48:19.319592	105.593580
8/14/2015  14:48:19.350593	105.145486
8/14/2015  14:48:19.360593	105.593580
8/14/2015  14:48:19.370593	106.041675
8/14/2015  14:48:19.380593	105.593580
8/14/2015  14:48:19.412594	104.697391
8/14/2015  14:48:19.422594	105.593580
8/14/2015  14:48:19.432594	105.145486
8/14/2015  14:48:19.442594	105.145486
8/14/2015  14:48:19.474595	105.145486
8/14/2015  14:48:19.484595	104.697391
8/14/2015  14:48:19.494595	105.145486
8/14/2015  14:48:19.504595	105.593580
8/14/2015  14:48:19.537595	104.697391
8/14/2015  14:48:19.547595	104.697391
8/14/2015  14:48:19.557595	104.697391
8/14/2015  14:48:19.567595	105.145486
8/14/2015  14:48:19.599596	105.145486
8/14/2015  14:48:19.609596	105.145486
8/14/2015  14:48:19.619596	105.145486
8/14/2015  14:48:19.629596	104.249296
8/14/2015  14:48:19.662597	104.249296
8/14/2015  14:48:19.672597	104.697391
8/14/2015  14:48:19.682597	104.697391
8/14/2015  14:48:19.692597	104.697391
8/14/2015  14:48:19.725597	104.697391
8/14/2015  14:48:19.735597	104.697391
8/14/2015  14:48:19.745597	104.249296
8/14/2015  14:48:19.755597	104.697391
8/14/2015  14:48:19.787598	104.697391
8/14/2015  14:48:19.797598	104.249296
8/14/2015  14:48:19.807598	104.249296
8/14/2015  14:48:19.817598	104.697391
8/14/2015  14:48:19.850598	104.697391
8/14/2015  14:48:19.860598	104.697391
8/14/2015  14:48:19.870598	103.801201
8/14/2015  14:48:19.880598	104.697391
8/14/2015  14:48:19.909599	104.697391
8/14/2015  14:48:19.919599	104.249296
8/14/2015  14:48:19.929599	104.697391
8/14/2015  14:48:19.939599	104.249296
8/14/2015  14:48:19.972600	105.145486
8/14/2015  14:48:19.982600	103.801201
8/14/2015  14:48:19.992600	105.145486
8/14/2015  14:48:20.002600	104.697391
8/14/2015  14:48:20.034601	103.801201
8/14/2015  14:48:20.044601	103.801201
8/14/2015  14:48:20.054601	103.801201
8/14/2015  14:48:20.064601	104.249296
8/14/2015  14:48:20.097601	103.801201
8/14/2015  14:48:20.107601	104.249296
8/14/2015  14:48:20.117601	104.697391
8/14/2015  14:48:20.127601	104.249296
8/14/2015  14:48:20.160602	104.249296
8/14/2015  14:48:20.170602	104.697391
8/14/2015  14:48:20.180602	103.353107
8/14/2015  14:48:20.190602	103.801201
8/14/2015  14:48:20.222603	104.697391
8/14/2015  14:48:20.232603	103.801201
8/14/2015  14:48:20.242603	103.353107
8/14/2015  14:48:20.252603	103.801201
8/14/2015  14:48:20.283603	103.801201
8/14/2015  14:48:20.293603	103.353107
8/14/2015  14:48:20.303603	103.801201
8/14/2015  14:48:20.313603	103.353107
8/14/2015  14:48:20.440605	103.353107
8/14/2015  14:48:20.450605	103.353107
8/14/2015  14:48:20.460605	103.801201
8/14/2015  14:48:20.470605	103.801201
8/14/2015  14:48:20.499606	103.353107
8/14/2015  14:48:20.509606	103.353107
8/14/2015  14:48:20.519606	103.353107
8/14/2015  14:48:20.529606	102.905012
8/14/2015  14:48:20.560606	102.905012
8/14/2015  14:48:20.570606	103.353107
8/14/2015  14:48:20.580606	102.905012
8/14/2015  14:48:20.590606	102.905012
8/14/2015  14:48:20.621607	102.905012
8/14/2015  14:48:20.631607	103.801201
8/14/2015  14:48:20.641607	102.905012
8/14/2015  14:48:20.651607	103.353107
8/14/2015  14:48:20.682608	103.353107
8/14/2015  14:48:20.692608	103.801201
8/14/2015  14:48:20.702608	103.801201
8/14/2015  14:48:20.712608	102.456917
8/14/2015  14:48:20.743608	102.905012
8/14/2015  14:48:20.753608	102.456917
8/14/2015  14:48:20.763608	102.905012
8/14/2015  14:48:20.773608	102.905012
8/14/2015  14:48:20.805609	103.353107
8/14/2015  14:48:20.815609	102.456917
8/14/2015  14:48:20.825609	102.905012
8/14/2015  14:48:20.835609	102.456917
8/14/2015  14:48:20.869610	102.905012
8/14/2015  14:48:20.879610	102.905012
8/14/2015  14:48:20.889610	102.905012
8/14/2015  14:48:20.899610	102.905012
8/14/2015  14:48:20.930610	102.905012
8/14/2015  14:48:20.940610	102.456917
8/14/2015  14:48:20.950610	102.905012
8/14/2015  14:48:20.960610	102.456917
8/14/2015  14:48:20.999611	102.905012
8/14/2015  14:48:21.009611	102.905012
8/14/2015  14:48:21.019611	102.905012
8/14/2015  14:48:21.029611	102.905012
8/14/2015  14:48:21.060612	102.008822
8/14/2015  14:48:21.070612	102.905012
8/14/2015  14:48:21.080612	102.905012
8/14/2015  14:48:21.090612	102.905012
8/14/2015  14:48:21.122612	102.905012
8/14/2015  14:48:21.132612	102.905012
8/14/2015  14:48:21.142612	102.456917
8/14/2015  14:48:21.152612	102.456917
