101.00  
8/14/2015  14:46:58.122708	99.768349
8/14/2015  14:46:58.132708	99.320254
8/14/2015  14:46:58.142708	98.872159
8/14/2015  14:46:58.152708	98.872159
8/14/2015  14:46:58.245709	98.872159
8/14/2015  14:46:58.255709	99.320254
8/14/2015  14:46:58.265709	99.768349
8/14/2015  14:46:58.275709	99.768349
8/14/2015  14:46:58.357710	99.320254
8/14/2015  14:46:58.367710	98.872159
8/14/2015  14:46:58.377710	99.320254
8/14/2015  14:46:58.387710	99.320254
8/14/2015  14:46:58.418711	99.768349
8/14/2015  14:46:58.428711	99.320254
8/14/2015  14:46:58.438711	99.320254
8/14/2015  14:46:58.448711	99.320254
8/14/2015  14:46:58.479712	98.872159
8/14/2015  14:46:58.489712	99.320254
8/14/2015  14:46:58.499712	98.424065
8/14/2015  14:46:58.509712	98.872159
8/14/2015  14:46:58.538712	98.872159
8/14/2015  14:46:58.548712	99.320254
8/14/2015  14:46:58.558712	98.872159
8/14/2015  14:46:58.568712	99.768349
8/14/2015  14:46:58.600713	99.320254
8/14/2015  14:46:58.610713	99.768349
8/14/2015  14:46:58.620713	98.872159
8/14/2015  14:46:58.630713	99.768349
8/14/2015  14:46:58.662714	98.872159
8/14/2015  14:46:58.672714	99.320254
8/14/2015  14:46:58.682714	99.320254
8/14/2015  14:46:58.692714	99.320254
8/14/2015  14:46:58.725714	99.768349
8/14/2015  14:46:58.735714	99.320254
8/14/2015  14:46:58.745714	98.872159
8/14/2015  14:46:58.755714	99.768349
8/14/2015  14:46:58.787715	99.768349
8/14/2015  14:46:58.797715	98.872159
8/14/2015  14:46:58.807715	99.768349
8/14/2015  14:46:58.817715	99.320254
8/14/2015  14:46:58.850716	99.320254
8/14/2015  14:46:58.860716	98.872159
8/14/2015  14:46:58.870716	99.320254
8/14/2015  14:46:58.880716	98.872159
8/14/2015  14:46:58.913716	98.872159
8/14/2015  14:46:58.923716	99.768349
8/14/2015  14:46:58.933716	99.320254
8/14/2015  14:46:58.943716	99.768349
8/14/2015  14:46:58.976717	98.872159
8/14/2015  14:46:58.986717	99.768349
8/14/2015  14:46:58.996717	99.320254
8/14/2015  14:46:59.006717	99.320254
8/14/2015  14:46:59.038718	98.424065
8/14/2015  14:46:59.048718	99.320254
8/14/2015  14:46:59.058718	99.768349
8/14/2015  14:46:59.068718	99.320254
8/14/2015  14:46:59.100718	99.320254
8/14/2015  14:46:59.110718	99.768349
8/14/2015  14:46:59.120718	99.320254
8/14/2015  14:46:59.130718	99.768349
8/14/2015  14:46:59.162719	99.768349
8/14/2015  14:46:59.172719	99.320254
8/14/2015  14:46:59.182719	99.768349
8/14/2015  14:46:59.192719	99.320254
8/14/2015  14:47:01.323742	99.320254
8/14/2015  14:47:01.333742	99.320254
8/14/2015  14:47:01.343742	98.872159
8/14/2015  14:47:01.353742	99.320254
8/14/2015  14:47:01.386744	99.320254
8/14/2015  14:47:01.396744	99.320254
8/14/2015  14:47:01.406744	99.768349
8/14/2015  14:47:01.416744	99.320254
8/14/2015  14:47:01.446744	99.320254
8/14/2015  14:47:01.456744	99.320254
8/14/2015  14:47:01.466744	99.320254
8/14/2015  14:47:01.476744	99.768349
8/14/2015  14:47:01.509745	99.320254
8/14/2015  14:47:01.519745	99.768349
8/14/2015  14:47:01.529745	99.768349
8/14/2015  14:47:01.539745	98.872159
8/14/2015  14:47:01.570745	99.768349
8/14/2015  14:47:01.580745	99.768349
8/14/2015  14:47:01.590745	99.320254
8/14/2015  14:47:01.600745	99.320254
8/14/2015  14:47:01.629746	99.320254
8/14/2015  14:47:01.639746	98.872159
8/14/2015  14:47:01.649746	99.320254
8/14/2015  14:47:01.659746	99.320254
8/14/2015  14:47:01.691747	99.320254
8/14/2015  14:47:01.701747	99.320254
8/14/2015  14:47:01.711747	99.320254
8/14/2015  14:47:01.721747	99.768349
8/14/2015  14:47:01.752748	99.320254
8/14/2015  14:47:01.762748	99.768349
8/14/2015  14:47:01.772748	99.320254
8/14/2015  14:47:01.782748	99.768349
8/14/2015  14:47:01.814748	99.320254
8/14/2015  14:47:01.824748	98.872159
8/14/2015  14:47:01.834748	99.768349
8/14/2015  14:47:01.844748	99.320254
8/14/2015  14:47:01.876749	99.320254
8/14/2015  14:47:01.886749	99.320254
8/14/2015  14:47:01.896749	99.320254
8/14/2015  14:47:01.906749	99.768349
8/14/2015  14:47:01.939749	99.768349
8/14/2015  14:47:01.949749	99.320254
8/14/2015  14:47:01.959749	99.768349
8/14/2015  14:47:01.969749	99.320254
8/14/2015  14:47:02.001750	99.320254
8/14/2015  14:47:02.011750	99.320254
8/14/2015  14:47:02.021750	99.320254
8/14/2015  14:47:02.031750	99.320254
8/14/2015  14:47:02.062751	100.216444
8/14/2015  14:47:02.072751	99.768349
8/14/2015  14:47:02.082751	99.768349
8/14/2015  14:47:02.092751	99.768349
8/14/2015  14:47:02.123751	99.320254
8/14/2015  14:47:02.133751	99.320254
8/14/2015  14:47:02.143751	98.872159
8/14/2015  14:47:02.153751	99.320254
8/14/2015  14:47:02.186752	99.320254
8/14/2015  14:47:02.196752	99.768349
8/14/2015  14:47:02.206752	99.768349
8/14/2015  14:47:02.216752	100.216444
8/14/2015  14:47:02.249752	99.768349
8/14/2015  14:47:02.259752	99.768349
8/14/2015  14:47:02.269752	99.320254
8/14/2015  14:47:02.279752	99.768349
8/14/2015  14:47:02.312753	98.872159
8/14/2015  14:47:02.322753	99.320254
8/14/2015  14:47:02.332753	99.320254
8/14/2015  14:47:02.342753	99.320254
8/14/2015  14:47:02.377754	99.320254
8/14/2015  14:47:02.387754	100.216444
8/14/2015  14:47:02.397754	99.768349
8/14/2015  14:47:02.407754	99.768349
8/14/2015  14:47:02.438755	99.320254
8/14/2015  14:47:02.448755	99.320254
8/14/2015  14:47:02.458755	99.768349
8/14/2015  14:47:02.468755	99.768349
8/14/2015  14:47:02.497756	100.216444
8/14/2015  14:47:02.507756	98.872159
8/14/2015  14:47:02.517756	99.768349
8/14/2015  14:47:02.527756	99.768349
8/14/2015  14:47:02.557756	99.320254
8/14/2015  14:47:02.567756	99.768349
8/14/2015  14:47:02.577756	100.216444
8/14/2015  14:47:02.587756	99.768349
8/14/2015  14:47:02.617757	99.768349
8/14/2015  14:47:02.627757	100.216444
8/14/2015  14:47:02.637757	99.768349
8/14/2015  14:47:02.647757	100.216444
8/14/2015  14:47:02.678757	100.216444
8/14/2015  14:47:02.688757	99.320254
8/14/2015  14:47:02.698757	99.768349
8/14/2015  14:47:02.708757	99.320254
8/14/2015  14:47:02.740758	99.768349
8/14/2015  14:47:02.750758	99.768349
8/14/2015  14:47:02.760758	100.216444
8/14/2015  14:47:02.770758	99.768349
8/14/2015  14:47:02.802759	100.216444
8/14/2015  14:47:02.812759	99.320254
8/14/2015  14:47:02.822759	100.216444
8/14/2015  14:47:02.832759	100.216444
8/14/2015  14:47:02.864759	100.216444
8/14/2015  14:47:02.874759	99.768349
8/14/2015  14:47:02.884759	100.216444
8/14/2015  14:47:02.894759	99.768349
8/14/2015  14:47:02.925760	100.216444
8/14/2015  14:47:02.935760	99.768349
8/14/2015  14:47:02.945760	99.768349
8/14/2015  14:47:02.955760	99.768349
8/14/2015  14:47:02.986761	100.216444
8/14/2015  14:47:02.996761	99.768349
8/14/2015  14:47:03.006761	100.664538
8/14/2015  14:47:03.016761	99.768349
8/14/2015  14:47:03.048761	100.216444
8/14/2015  14:47:03.058761	100.216444
8/14/2015  14:47:03.068761	100.216444
8/14/2015  14:47:03.078761	100.216444
8/14/2015  14:47:03.110762	99.320254
8/14/2015  14:47:03.120762	101.112633
8/14/2015  14:47:03.130762	100.216444
8/14/2015  14:47:03.140762	99.768349
8/14/2015  14:47:03.172763	99.768349
8/14/2015  14:47:03.182763	99.768349
8/14/2015  14:47:03.192763	100.664538
8/14/2015  14:47:03.202763	99.768349
8/14/2015  14:47:03.234764	100.216444
8/14/2015  14:47:03.244764	100.216444
8/14/2015  14:47:03.254764	100.216444
8/14/2015  14:47:03.264764	99.768349
8/14/2015  14:47:03.296764	100.216444
8/14/2015  14:47:03.306764	99.768349
8/14/2015  14:47:03.316764	100.664538
8/14/2015  14:47:03.326764	99.320254
8/14/2015  14:47:03.357765	99.768349
8/14/2015  14:47:03.367765	99.768349
8/14/2015  14:47:03.377765	100.664538
8/14/2015  14:47:03.387765	100.216444
8/14/2015  14:47:03.417766	99.768349
8/14/2015  14:47:03.427766	100.216444
8/14/2015  14:47:03.437766	100.664538
8/14/2015  14:47:03.447766	100.216444
8/14/2015  14:47:03.479766	99.768349
8/14/2015  14:47:03.489766	100.216444
8/14/2015  14:47:03.499766	100.216444
8/14/2015  14:47:03.509766	99.768349
8/14/2015  14:47:03.540767	99.768349
8/14/2015  14:47:03.550767	99.768349
8/14/2015  14:47:03.560767	100.216444
8/14/2015  14:47:03.570767	100.216444
8/14/2015  14:47:03.600768	99.768349
8/14/2015  14:47:03.610768	100.664538
8/14/2015  14:47:03.620768	100.664538
8/14/2015  14:47:03.630768	99.768349
8/14/2015  14:47:03.659768	100.216444
8/14/2015  14:47:03.669768	100.216444
8/14/2015  14:47:03.679768	100.216444
8/14/2015  14:47:03.689768	100.216444
8/14/2015  14:47:03.720769	100.664538
8/14/2015  14:47:03.730769	100.216444
8/14/2015  14:47:03.740769	99.768349
8/14/2015  14:47:03.750769	100.216444
8/14/2015  14:47:03.782769	100.216444
8/14/2015  14:47:03.792769	100.216444
8/14/2015  14:47:03.802769	100.216444
8/14/2015  14:47:03.812769	100.216444
8/14/2015  14:47:03.844770	100.664538
8/14/2015  14:47:03.854770	100.664538
8/14/2015  14:47:03.864770	100.664538
8/14/2015  14:47:03.874770	100.664538
8/14/2015  14:47:03.906771	100.216444
8/14/2015  14:47:03.916771	100.216444
8/14/2015  14:47:03.926771	100.664538
8/14/2015  14:47:03.936771	100.216444
8/14/2015  14:47:03.968771	100.664538
8/14/2015  14:47:03.978771	100.216444
8/14/2015  14:47:03.988771	100.664538
8/14/2015  14:47:03.998771	100.216444
8/14/2015  14:47:04.031772	100.664538
8/14/2015  14:47:04.041772	99.768349
8/14/2015  14:47:04.051772	100.216444
8/14/2015  14:47:04.061772	100.664538
8/14/2015  14:47:04.093773	100.216444
8/14/2015  14:47:04.103773	100.216444
8/14/2015  14:47:04.113773	100.216444
8/14/2015  14:47:04.123773	101.112633
8/14/2015  14:47:04.153773	101.112633
8/14/2015  14:47:04.163773	100.216444
8/14/2015  14:47:04.173773	100.664538
8/14/2015  14:47:04.183773	100.664538
8/14/2015  14:47:04.214774	100.216444
8/14/2015  14:47:04.224774	100.664538
8/14/2015  14:47:04.234774	100.664538
8/14/2015  14:47:04.244774	100.664538
8/14/2015  14:47:04.276775	100.216444
8/14/2015  14:47:04.286775	100.216444
8/14/2015  14:47:04.296775	100.216444
8/14/2015  14:47:04.306775	100.216444
8/14/2015  14:47:04.338776	100.664538
8/14/2015  14:47:04.348776	100.216444
8/14/2015  14:47:04.358776	100.664538
8/14/2015  14:47:04.368776	101.112633
8/14/2015  14:47:04.400776	100.216444
8/14/2015  14:47:04.410776	100.216444
8/14/2015  14:47:04.420776	101.112633
8/14/2015  14:47:04.430776	100.216444
8/14/2015  14:47:04.462777	100.216444
8/14/2015  14:47:04.472777	100.664538
8/14/2015  14:47:04.482777	100.664538
8/14/2015  14:47:04.492777	101.112633
8/14/2015  14:47:04.523777	100.216444
8/14/2015  14:47:04.533777	100.664538
8/14/2015  14:47:04.543777	100.664538
8/14/2015  14:47:04.553777	100.664538
8/14/2015  14:47:04.583778	100.216444
8/14/2015  14:47:04.593778	100.664538
8/14/2015  14:47:04.603778	100.664538
8/14/2015  14:47:04.613778	100.216444
8/14/2015  14:47:04.644779	101.112633
8/14/2015  14:47:04.654779	100.664538
8/14/2015  14:47:04.664779	100.664538
8/14/2015  14:47:04.674779	100.664538
8/14/2015  14:47:04.706779	100.216444
8/14/2015  14:47:04.716779	100.216444
8/14/2015  14:47:04.726779	100.664538
8/14/2015  14:47:04.736779	100.216444
8/14/2015  14:47:04.768780	100.216444
8/14/2015  14:47:04.778780	100.216444
8/14/2015  14:47:04.788780	101.560728
8/14/2015  14:47:04.798780	100.216444
8/14/2015  14:47:04.831781	100.216444
8/14/2015  14:47:04.841781	100.664538
8/14/2015  14:47:04.851781	100.664538
8/14/2015  14:47:04.861781	100.216444
8/14/2015  14:47:04.894782	101.112633
8/14/2015  14:47:04.904782	100.664538
8/14/2015  14:47:04.914782	100.664538
8/14/2015  14:47:04.924782	100.664538
8/14/2015  14:47:04.957782	101.560728
8/14/2015  14:47:04.967782	101.112633
8/14/2015  14:47:04.977782	100.664538
8/14/2015  14:47:04.987782	100.216444
8/14/2015  14:47:05.018783	101.112633
8/14/2015  14:47:05.028783	101.112633
8/14/2015  14:47:05.038783	100.664538
8/14/2015  14:47:05.048783	101.112633
8/14/2015  14:47:05.081783	100.664538
8/14/2015  14:47:05.091783	99.768349
8/14/2015  14:47:05.101783	101.112633
8/14/2015  14:47:05.111783	100.664538
8/14/2015  14:47:05.143784	101.560728
8/14/2015  14:47:05.153784	100.664538
8/14/2015  14:47:05.163784	101.112633
8/14/2015  14:47:05.173784	101.112633
8/14/2015  14:47:05.205785	101.112633
8/14/2015  14:47:05.215785	101.112633
8/14/2015  14:47:05.225785	101.112633
8/14/2015  14:47:05.235785	101.112633
8/14/2015  14:47:05.265786	100.216444
8/14/2015  14:47:05.275786	101.560728
8/14/2015  14:47:05.285786	100.664538
8/14/2015  14:47:05.295786	100.216444
8/14/2015  14:47:05.327786	100.664538
8/14/2015  14:47:05.337786	101.112633
8/14/2015  14:47:05.347786	101.112633
8/14/2015  14:47:05.357786	100.664538
8/14/2015  14:47:05.397787	100.664538
8/14/2015  14:47:05.407787	100.664538
8/14/2015  14:47:05.417787	101.112633
8/14/2015  14:47:05.427787	100.664538
8/14/2015  14:47:05.458787	101.560728
8/14/2015  14:47:05.468787	100.664538
8/14/2015  14:47:05.478787	101.112633
8/14/2015  14:47:05.488787	101.560728
8/14/2015  14:47:05.518788	100.664538
8/14/2015  14:47:05.528788	100.664538
8/14/2015  14:47:05.538788	100.664538
8/14/2015  14:47:05.548788	101.112633
8/14/2015  14:47:05.578789	101.560728
8/14/2015  14:47:05.588789	101.112633
8/14/2015  14:47:05.598789	101.112633
8/14/2015  14:47:05.608789	100.664538
8/14/2015  14:47:05.640789	101.560728
8/14/2015  14:47:05.650789	101.112633
8/14/2015  14:47:05.660789	101.112633
8/14/2015  14:47:05.670789	101.112633
8/14/2015  14:47:05.703790	101.560728
8/14/2015  14:47:05.713790	100.216444
8/14/2015  14:47:05.723790	101.112633
8/14/2015  14:47:05.733790	101.112633
8/14/2015  14:47:05.765791	101.560728
8/14/2015  14:47:05.775791	102.008822
8/14/2015  14:47:05.785791	101.112633
8/14/2015  14:47:05.795791	100.664538
8/14/2015  14:47:05.825792	101.112633
8/14/2015  14:47:05.835792	101.560728
8/14/2015  14:47:05.845792	100.664538
8/14/2015  14:47:05.855792	101.112633
8/14/2015  14:47:05.886792	101.112633
8/14/2015  14:47:05.896792	100.664538
8/14/2015  14:47:05.906792	101.112633
8/14/2015  14:47:05.916792	101.560728
8/14/2015  14:47:05.947793	101.112633
8/14/2015  14:47:05.957793	101.112633
8/14/2015  14:47:05.967793	100.664538
8/14/2015  14:47:05.977793	101.112633
8/14/2015  14:47:06.008794	101.560728
8/14/2015  14:47:06.018794	101.112633
8/14/2015  14:47:06.028794	101.112633
8/14/2015  14:47:06.038794	100.664538
8/14/2015  14:47:06.070794	102.008822
8/14/2015  14:47:06.080794	100.664538
8/14/2015  14:47:06.090794	101.112633
8/14/2015  14:47:06.100794	101.112633
8/14/2015  14:47:06.133795	101.560728
8/14/2015  14:47:06.143795	100.664538
8/14/2015  14:47:06.153795	101.112633
8/14/2015  14:47:06.163795	101.112633
8/14/2015  14:47:06.192796	101.112633
8/14/2015  14:47:06.202796	101.112633
8/14/2015  14:47:06.212796	101.560728
8/14/2015  14:47:06.222796	101.112633
8/14/2015  14:47:06.251796	101.112633
8/14/2015  14:47:06.261796	102.456917
8/14/2015  14:47:06.271796	100.664538
8/14/2015  14:47:06.281796	101.112633
8/14/2015  14:47:06.312797	101.560728
8/14/2015  14:47:06.322797	101.560728
8/14/2015  14:47:06.332797	101.560728
8/14/2015  14:47:06.342797	101.560728
8/14/2015  14:47:06.373797	101.560728
8/14/2015  14:47:06.383797	102.008822
8/14/2015  14:47:06.393797	101.112633
8/14/2015  14:47:06.403797	102.008822
8/14/2015  14:47:06.435798	100.664538
8/14/2015  14:47:06.445798	101.112633
8/14/2015  14:47:06.455798	101.112633
8/14/2015  14:47:06.465798	102.008822
8/14/2015  14:47:06.496799	101.112633
8/14/2015  14:47:06.506799	101.560728
8/14/2015  14:47:06.516799	101.560728
8/14/2015  14:47:06.526799	101.112633
8/14/2015  14:47:06.556799	102.008822
8/14/2015  14:47:06.566799	101.112633
8/14/2015  14:47:06.576799	101.112633
8/14/2015  14:47:06.586799	100.664538
8/14/2015  14:47:06.617800	100.664538
8/14/2015  14:47:06.627800	101.560728
8/14/2015  14:47:06.637800	101.112633
8/14/2015  14:47:06.647800	101.560728
8/14/2015  14:47:06.680801	102.008822
8/14/2015  14:47:06.690801	101.560728
8/14/2015  14:47:06.700801	101.560728
8/14/2015  14:47:06.710801	101.112633
8/14/2015  14:47:06.741802	102.008822
8/14/2015  14:47:06.751802	101.112633
8/14/2015  14:47:06.761802	100.664538
8/14/2015  14:47:06.771802	101.112633
8/14/2015  14:47:06.803802	101.112633
8/14/2015  14:47:06.813802	101.560728
8/14/2015  14:47:06.823802	100.664538
8/14/2015  14:47:06.833802	101.112633
8/14/2015  14:47:06.864803	100.664538
8/14/2015  14:47:06.874803	101.560728
8/14/2015  14:47:06.884803	102.008822
8/14/2015  14:47:06.894803	101.560728
8/14/2015  14:47:06.924804	102.456917
8/14/2015  14:47:06.934804	101.560728
8/14/2015  14:47:06.944804	101.112633
8/14/2015  14:47:06.954804	101.560728
8/14/2015  14:47:06.985805	101.560728
8/14/2015  14:47:06.995805	102.008822
8/14/2015  14:47:07.005805	102.008822
8/14/2015  14:47:07.015805	101.560728
8/14/2015  14:47:07.048805	102.456917
8/14/2015  14:47:07.058805	101.560728
8/14/2015  14:47:07.068805	101.560728
8/14/2015  14:47:07.078805	101.560728
8/14/2015  14:47:07.110805	101.560728
8/14/2015  14:47:07.120805	101.560728
8/14/2015  14:47:07.130805	101.560728
8/14/2015  14:47:07.140805	101.560728
8/14/2015  14:47:07.173806	102.008822
8/14/2015  14:47:07.183806	101.560728
8/14/2015  14:47:07.193806	101.560728
8/14/2015  14:47:07.203806	102.008822
8/14/2015  14:47:07.255807	101.112633
8/14/2015  14:47:07.265807	102.008822
8/14/2015  14:47:07.275807	102.456917
8/14/2015  14:47:07.285807	102.008822
8/14/2015  14:47:07.317808	101.560728
8/14/2015  14:47:07.327808	101.560728
8/14/2015  14:47:07.337808	101.560728
8/14/2015  14:47:07.347808	102.008822
8/14/2015  14:47:07.378808	102.008822
8/14/2015  14:47:07.388808	101.560728
8/14/2015  14:47:07.398808	102.456917
8/14/2015  14:47:07.408808	102.008822
8/14/2015  14:47:07.439809	101.112633
8/14/2015  14:47:07.449809	102.008822
8/14/2015  14:47:07.459809	102.008822
8/14/2015  14:47:07.469809	102.008822
8/14/2015  14:47:07.499810	101.560728
8/14/2015  14:47:07.509810	101.112633
8/14/2015  14:47:07.519810	101.560728
8/14/2015  14:47:07.529810	102.008822
8/14/2015  14:47:07.559811	101.560728
8/14/2015  14:47:07.569811	102.008822
8/14/2015  14:47:07.579811	101.560728
8/14/2015  14:47:07.589811	101.560728
8/14/2015  14:47:07.620811	102.008822
8/14/2015  14:47:07.630811	102.008822
8/14/2015  14:47:07.640811	101.112633
8/14/2015  14:47:07.650811	102.008822
8/14/2015  14:47:07.684812	102.008822
8/14/2015  14:47:07.694812	102.008822
8/14/2015  14:47:07.704812	102.008822
8/14/2015  14:47:07.714812	102.008822
8/14/2015  14:47:07.745812	102.456917
8/14/2015  14:47:07.755812	101.560728
8/14/2015  14:47:07.765812	102.008822
8/14/2015  14:47:07.775812	102.008822
8/14/2015  14:47:07.806813	102.008822
8/14/2015  14:47:07.816813	102.008822
8/14/2015  14:47:07.826813	102.008822
8/14/2015  14:47:07.836813	101.560728
8/14/2015  14:47:07.866814	101.560728
8/14/2015  14:47:07.876814	102.456917
8/14/2015  14:47:07.886814	101.560728
8/14/2015  14:47:07.896814	102.456917
8/14/2015  14:47:07.926815	101.112633
8/14/2015  14:47:07.936815	101.560728
8/14/2015  14:47:07.946815	102.008822
8/14/2015  14:47:07.956815	101.560728
8/14/2015  14:47:07.986815	102.008822
8/14/2015  14:47:07.996815	101.560728
8/14/2015  14:47:08.006815	101.560728
8/14/2015  14:47:08.016815	102.008822
8/14/2015  14:47:08.045816	102.456917
8/14/2015  14:47:08.055816	102.008822
8/14/2015  14:47:08.065816	102.008822
8/14/2015  14:47:08.075816	102.008822
8/14/2015  14:47:08.104816	102.008822
8/14/2015  14:47:08.114816	101.560728
8/14/2015  14:47:08.124816	102.008822
8/14/2015  14:47:08.134816	102.008822
8/14/2015  14:47:08.166817	102.456917
8/14/2015  14:47:08.176817	102.456917
8/14/2015  14:47:08.186817	102.008822
8/14/2015  14:47:08.196817	102.008822
8/14/2015  14:47:08.229818	102.456917
8/14/2015  14:47:08.239818	101.560728
8/14/2015  14:47:08.249818	102.456917
8/14/2015  14:47:08.259818	101.560728
8/14/2015  14:47:08.290819	102.008822
8/14/2015  14:47:08.300819	102.008822
8/14/2015  14:47:08.310819	102.008822
8/14/2015  14:47:08.320819	101.560728
8/14/2015  14:47:08.349819	102.008822
8/14/2015  14:47:08.359819	102.008822
8/14/2015  14:47:08.369819	101.560728
8/14/2015  14:47:08.379819	102.905012
8/14/2015  14:47:08.411820	102.456917
8/14/2015  14:47:08.421820	101.560728
8/14/2015  14:47:08.431820	102.905012
8/14/2015  14:47:08.441820	102.456917
8/14/2015  14:47:08.472821	102.456917
8/14/2015  14:47:08.482821	102.456917
8/14/2015  14:47:08.492821	102.008822
8/14/2015  14:47:08.502821	102.456917
8/14/2015  14:47:08.531821	102.008822
8/14/2015  14:47:08.541821	102.456917
8/14/2015  14:47:08.551821	102.456917
8/14/2015  14:47:08.561821	102.905012
8/14/2015  14:47:08.592822	102.008822
8/14/2015  14:47:08.602822	102.456917
8/14/2015  14:47:08.612822	102.008822
8/14/2015  14:47:08.622822	102.008822
8/14/2015  14:47:08.652822	102.905012
8/14/2015  14:47:08.662822	102.456917
8/14/2015  14:47:08.672822	102.008822
8/14/2015  14:47:08.682822	102.008822
8/14/2015  14:47:08.716823	102.456917
8/14/2015  14:47:08.726823	102.456917
8/14/2015  14:47:08.736823	102.008822
8/14/2015  14:47:08.746823	102.456917
8/14/2015  14:47:08.780824	102.456917
8/14/2015  14:47:08.790824	102.456917
8/14/2015  14:47:08.800824	102.456917
8/14/2015  14:47:08.810824	102.008822
8/14/2015  14:47:08.841825	102.456917
8/14/2015  14:47:08.851825	102.456917
8/14/2015  14:47:08.861825	102.456917
8/14/2015  14:47:08.871825	102.456917
8/14/2015  14:47:08.904825	102.456917
8/14/2015  14:47:08.914825	102.905012
8/14/2015  14:47:08.924825	102.008822
8/14/2015  14:47:08.934825	102.008822
8/14/2015  14:47:08.969826	102.456917
8/14/2015  14:47:08.979826	102.905012
8/14/2015  14:47:08.989826	102.008822
8/14/2015  14:47:08.999826	102.008822
8/14/2015  14:47:09.041827	102.456917
8/14/2015  14:47:09.051827	102.456917
8/14/2015  14:47:09.061827	102.905012
8/14/2015  14:47:09.071827	102.008822
8/14/2015  14:47:09.105827	102.008822
8/14/2015  14:47:09.115827	102.905012
8/14/2015  14:47:09.125827	102.456917
8/14/2015  14:47:09.135827	102.456917
8/14/2015  14:47:09.167828	102.905012
8/14/2015  14:47:09.177828	102.456917
8/14/2015  14:47:09.187828	102.456917
8/14/2015  14:47:09.197828	102.905012
8/14/2015  14:47:09.226829	102.008822
8/14/2015  14:47:09.236829	103.353107
8/14/2015  14:47:09.246829	102.008822
8/14/2015  14:47:09.256829	102.456917
8/14/2015  14:47:09.287829	102.456917
8/14/2015  14:47:09.297829	102.456917
8/14/2015  14:47:09.307829	102.905012
8/14/2015  14:47:09.317829	102.456917
8/14/2015  14:47:09.350830	102.456917
8/14/2015  14:47:09.360830	102.905012
8/14/2015  14:47:09.370830	102.456917
8/14/2015  14:47:09.380830	102.905012
8/14/2015  14:47:09.410830	102.456917
8/14/2015  14:47:09.420830	102.008822
8/14/2015  14:47:09.430830	102.008822
8/14/2015  14:47:09.440830	102.905012
8/14/2015  14:47:09.472831	103.353107
8/14/2015  14:47:09.482831	102.008822
8/14/2015  14:47:09.492831	102.905012
8/14/2015  14:47:09.502831	102.456917
8/14/2015  14:47:09.531832	102.905012
8/14/2015  14:47:09.541832	102.905012
8/14/2015  14:47:09.551832	102.456917
8/14/2015  14:47:09.561832	102.456917
8/14/2015  14:47:09.592833	103.353107
8/14/2015  14:47:09.602833	102.456917
8/14/2015  14:47:09.612833	102.456917
8/14/2015  14:47:09.622833	102.905012
8/14/2015  14:47:09.654833	102.905012
8/14/2015  14:47:09.664833	102.456917
8/14/2015  14:47:09.674833	102.905012
8/14/2015  14:47:09.684833	102.008822
8/14/2015  14:47:09.719834	102.905012
8/14/2015  14:47:09.729834	102.905012
8/14/2015  14:47:09.739834	102.008822
8/14/2015  14:47:09.749834	102.456917
8/14/2015  14:47:09.789835	103.353107
8/14/2015  14:47:09.799835	102.456917
8/14/2015  14:47:09.809835	102.905012
8/14/2015  14:47:09.819835	102.905012
8/14/2015  14:47:09.852836	102.456917
8/14/2015  14:47:09.862836	103.353107
8/14/2015  14:47:09.872836	102.456917
8/14/2015  14:47:09.882836	102.008822
8/14/2015  14:47:09.911836	103.353107
8/14/2015  14:47:09.921836	102.456917
8/14/2015  14:47:09.931836	102.456917
8/14/2015  14:47:09.941836	102.456917
8/14/2015  14:47:09.972837	102.905012
8/14/2015  14:47:09.982837	103.353107
8/14/2015  14:47:09.992837	102.905012
8/14/2015  14:47:10.002837	102.905012
8/14/2015  14:47:10.034838	103.353107
8/14/2015  14:47:10.044838	102.905012
8/14/2015  14:47:10.054838	102.905012
8/14/2015  14:47:10.064838	102.905012
8/14/2015  14:47:10.094838	102.905012
8/14/2015  14:47:10.104838	103.353107
8/14/2015  14:47:10.114838	102.456917
8/14/2015  14:47:10.124838	103.353107
8/14/2015  14:47:10.157839	102.456917
8/14/2015  14:47:10.167839	103.353107
8/14/2015  14:47:10.177839	102.456917
8/14/2015  14:47:10.187839	103.353107
8/14/2015  14:47:10.223840	103.353107
8/14/2015  14:47:10.233840	102.905012
8/14/2015  14:47:10.243840	102.905012
8/14/2015  14:47:10.253840	103.353107
8/14/2015  14:47:10.285840	102.905012
8/14/2015  14:47:10.295840	102.008822
8/14/2015  14:47:10.305840	103.353107
8/14/2015  14:47:10.315840	103.353107
8/14/2015  14:47:10.347841	102.905012
8/14/2015  14:47:10.357841	103.353107
8/14/2015  14:47:10.367841	102.008822
8/14/2015  14:47:10.377841	102.905012
8/14/2015  14:47:10.409842	102.456917
8/14/2015  14:47:10.419842	102.905012
8/14/2015  14:47:10.429842	102.905012
8/14/2015  14:47:10.439842	102.905012
8/14/2015  14:47:10.470842	102.456917
8/14/2015  14:47:10.480842	102.905012
8/14/2015  14:47:10.490842	103.801201
8/14/2015  14:47:10.500842	102.905012
8/14/2015  14:47:10.533843	103.353107
8/14/2015  14:47:10.543843	102.905012
8/14/2015  14:47:10.553843	102.905012
8/14/2015  14:47:10.563843	102.456917
8/14/2015  14:47:10.596844	102.905012
8/14/2015  14:47:10.606844	103.353107
8/14/2015  14:47:10.616844	103.353107
8/14/2015  14:47:10.626844	103.353107
8/14/2015  14:47:10.656844	102.905012
8/14/2015  14:47:10.666844	103.353107
8/14/2015  14:47:10.676844	103.353107
8/14/2015  14:47:10.686844	103.353107
8/14/2015  14:47:10.716845	103.353107
8/14/2015  14:47:10.726845	102.905012
8/14/2015  14:47:10.736845	103.353107
8/14/2015  14:47:10.746845	103.353107
8/14/2015  14:47:10.778846	103.353107
8/14/2015  14:47:10.788846	103.353107
8/14/2015  14:47:10.798846	103.801201
8/14/2015  14:47:10.808846	103.353107
8/14/2015  14:47:10.838846	102.456917
8/14/2015  14:47:10.848846	103.353107
8/14/2015  14:47:10.858846	102.905012
8/14/2015  14:47:10.868846	102.905012
8/14/2015  14:47:10.900847	102.905012
8/14/2015  14:47:10.910847	103.353107
8/14/2015  14:47:10.920847	102.905012
8/14/2015  14:47:10.930847	103.353107
8/14/2015  14:47:10.960848	102.905012
8/14/2015  14:47:10.970848	103.353107
8/14/2015  14:47:10.980848	102.905012
8/14/2015  14:47:10.990848	102.905012
8/14/2015  14:47:11.022848	102.905012
8/14/2015  14:47:11.032848	103.801201
8/14/2015  14:47:11.042848	103.353107
8/14/2015  14:47:11.052848	102.905012
8/14/2015  14:47:11.083849	102.905012
8/14/2015  14:47:11.093849	102.905012
8/14/2015  14:47:11.103849	102.905012
8/14/2015  14:47:11.113849	104.249296
8/14/2015  14:47:11.145850	103.353107
8/14/2015  14:47:11.155850	103.801201
8/14/2015  14:47:11.165850	102.905012
8/14/2015  14:47:11.175850	103.353107
8/14/2015  14:47:11.208850	103.353107
8/14/2015  14:47:11.218850	103.801201
8/14/2015  14:47:11.228850	102.905012
8/14/2015  14:47:11.238850	103.353107
8/14/2015  14:47:11.270851	103.353107
8/14/2015  14:47:11.280851	103.801201
8/14/2015  14:47:11.290851	102.905012
8/14/2015  14:47:11.300851	103.353107
8/14/2015  14:47:11.332852	103.353107
8/14/2015  14:47:11.342852	103.353107
8/14/2015  14:47:11.352852	103.353107
8/14/2015  14:47:11.362852	103.353107
8/14/2015  14:47:11.393852	103.801201
8/14/2015  14:47:11.403852	103.353107
8/14/2015  14:47:11.413852	103.801201
8/14/2015  14:47:11.423852	103.801201
8/14/2015  14:47:11.454853	103.353107
8/14/2015  14:47:11.464853	103.353107
8/14/2015  14:47:11.474853	103.801201
8/14/2015  14:47:11.484853	103.353107
8/14/2015  14:47:11.515854	103.353107
8/14/2015  14:47:11.525854	104.697391
8/14/2015  14:47:11.535854	103.353107
8/14/2015  14:47:11.545854	102.905012
8/14/2015  14:47:11.576854	103.353107
8/14/2015  14:47:11.586854	103.801201
8/14/2015  14:47:11.596854	103.353107
8/14/2015  14:47:11.606854	104.697391
8/14/2015  14:47:11.637855	103.353107
8/14/2015  14:47:11.647855	103.353107
8/14/2015  14:47:11.657855	103.353107
8/14/2015  14:47:11.667855	103.801201
8/14/2015  14:47:11.697856	103.801201
8/14/2015  14:47:11.707856	103.353107
8/14/2015  14:47:11.717856	103.353107
8/14/2015  14:47:11.727856	103.353107
8/14/2015  14:47:11.759856	104.249296
8/14/2015  14:47:11.769856	103.801201
8/14/2015  14:47:11.779856	103.353107
8/14/2015  14:47:11.789856	103.801201
8/14/2015  14:47:11.818857	103.353107
8/14/2015  14:47:11.828857	103.801201
8/14/2015  14:47:11.838857	103.801201
8/14/2015  14:47:11.848857	103.353107
8/14/2015  14:47:11.880857	103.801201
8/14/2015  14:47:11.890857	103.353107
8/14/2015  14:47:11.900857	104.249296
8/14/2015  14:47:11.910857	103.801201
8/14/2015  14:47:11.940858	103.801201
8/14/2015  14:47:11.950858	102.905012
8/14/2015  14:47:11.960858	103.801201
8/14/2015  14:47:11.970858	103.801201
8/14/2015  14:47:12.002859	103.801201
8/14/2015  14:47:12.012859	103.801201
8/14/2015  14:47:12.022859	103.801201
8/14/2015  14:47:12.032859	103.801201
8/14/2015  14:47:12.065860	104.249296
8/14/2015  14:47:12.075860	103.801201
8/14/2015  14:47:12.085860	103.801201
8/14/2015  14:47:12.095860	103.801201
8/14/2015  14:47:12.127861	103.801201
8/14/2015  14:47:12.137861	103.801201
8/14/2015  14:47:12.147861	103.801201
8/14/2015  14:47:12.157861	103.801201
8/14/2015  14:47:12.189861	103.801201
8/14/2015  14:47:12.199861	103.801201
8/14/2015  14:47:12.209861	102.905012
8/14/2015  14:47:12.219861	103.801201
8/14/2015  14:47:12.251862	103.801201
8/14/2015  14:47:12.261862	104.249296
8/14/2015  14:47:12.271862	103.353107
8/14/2015  14:47:12.281862	103.801201
8/14/2015  14:47:12.313862	103.801201
8/14/2015  14:47:12.323862	102.905012
8/14/2015  14:47:12.333862	103.801201
8/14/2015  14:47:12.343862	103.801201
8/14/2015  14:47:12.374863	103.801201
8/14/2015  14:47:12.384863	104.697391
8/14/2015  14:47:12.394863	104.249296
8/14/2015  14:47:12.404863	104.249296
8/14/2015  14:47:12.437864	104.249296
8/14/2015  14:47:12.447864	103.353107
8/14/2015  14:47:12.457864	104.249296
8/14/2015  14:47:12.467864	103.801201
8/14/2015  14:47:12.499865	103.801201
8/14/2015  14:47:12.509865	104.249296
8/14/2015  14:47:12.519865	103.801201
8/14/2015  14:47:12.529865	104.249296
8/14/2015  14:47:12.560865	104.249296
8/14/2015  14:47:12.570865	103.353107
8/14/2015  14:47:12.580865	103.801201
8/14/2015  14:47:12.590865	104.249296
8/14/2015  14:47:12.622866	104.249296
8/14/2015  14:47:12.632866	104.697391
8/14/2015  14:47:12.642866	103.353107
8/14/2015  14:47:12.652866	104.249296
8/14/2015  14:47:12.683866	102.905012
8/14/2015  14:47:12.693866	103.801201
8/14/2015  14:47:12.703866	103.801201
8/14/2015  14:47:12.713866	104.249296
8/14/2015  14:47:12.745867	104.249296
8/14/2015  14:47:12.755867	103.353107
8/14/2015  14:47:12.765867	103.801201
8/14/2015  14:47:12.775867	104.697391
8/14/2015  14:47:12.805868	103.801201
8/14/2015  14:47:12.815868	103.801201
8/14/2015  14:47:12.825868	104.249296
8/14/2015  14:47:12.835868	104.249296
8/14/2015  14:47:12.866868	103.801201
8/14/2015  14:47:12.876868	104.249296
8/14/2015  14:47:12.886868	104.249296
8/14/2015  14:47:12.896868	103.801201
8/14/2015  14:47:12.929869	103.801201
8/14/2015  14:47:12.939869	104.249296
8/14/2015  14:47:12.949869	103.801201
8/14/2015  14:47:12.959869	104.249296
8/14/2015  14:47:12.992870	104.249296
8/14/2015  14:47:13.002870	104.697391
8/14/2015  14:47:13.012870	103.801201
8/14/2015  14:47:13.022870	104.249296
8/14/2015  14:47:13.053870	104.249296
8/14/2015  14:47:13.063870	104.249296
8/14/2015  14:47:13.073870	104.249296
8/14/2015  14:47:13.083870	104.249296
8/14/2015  14:47:13.115871	103.801201
8/14/2015  14:47:13.125871	103.801201
8/14/2015  14:47:13.135871	104.697391
8/14/2015  14:47:13.145871	104.249296
8/14/2015  14:47:13.176872	103.801201
8/14/2015  14:47:13.186872	104.697391
8/14/2015  14:47:13.196872	103.801201
8/14/2015  14:47:13.206872	103.801201
8/14/2015  14:47:13.239872	103.801201
8/14/2015  14:47:13.249872	104.697391
8/14/2015  14:47:13.259872	104.697391
8/14/2015  14:47:13.269872	104.697391
8/14/2015  14:47:13.301873	104.249296
8/14/2015  14:47:13.311873	104.249296
8/14/2015  14:47:13.321873	104.249296
8/14/2015  14:47:13.331873	105.145486
8/14/2015  14:47:13.362874	104.249296
8/14/2015  14:47:13.372874	103.801201
8/14/2015  14:47:13.382874	105.145486
8/14/2015  14:47:13.392874	104.249296
8/14/2015  14:47:13.424874	104.697391
8/14/2015  14:47:13.434874	104.697391
8/14/2015  14:47:13.444874	105.145486
8/14/2015  14:47:13.454874	104.697391
8/14/2015  14:47:13.486875	104.249296
8/14/2015  14:47:13.496875	104.697391
8/14/2015  14:47:13.506875	103.801201
8/14/2015  14:47:13.516875	104.249296
8/14/2015  14:47:13.548876	103.353107
8/14/2015  14:47:13.558876	104.249296
8/14/2015  14:47:13.568876	103.801201
8/14/2015  14:47:13.578876	105.593580
8/14/2015  14:47:13.609877	104.697391
8/14/2015  14:47:13.619877	104.697391
8/14/2015  14:47:13.629877	104.697391
8/14/2015  14:47:13.639877	104.249296
8/14/2015  14:47:13.669877	104.697391
8/14/2015  14:47:13.679877	104.697391
8/14/2015  14:47:13.689877	103.801201
8/14/2015  14:47:13.699877	104.697391
8/14/2015  14:47:13.728878	104.697391
8/14/2015  14:47:13.738878	104.697391
8/14/2015  14:47:13.748878	104.249296
8/14/2015  14:47:13.758878	104.697391
8/14/2015  14:47:13.787878	104.697391
8/14/2015  14:47:13.797878	104.249296
8/14/2015  14:47:13.807878	104.697391
8/14/2015  14:47:13.817878	105.145486
8/14/2015  14:47:13.848879	104.697391
8/14/2015  14:47:13.858879	103.801201
8/14/2015  14:47:13.868879	105.145486
8/14/2015  14:47:13.878879	104.249296
8/14/2015  14:47:13.909880	104.697391
8/14/2015  14:47:13.919880	105.145486
8/14/2015  14:47:13.929880	105.145486
8/14/2015  14:47:13.939880	104.697391
8/14/2015  14:47:13.970880	104.249296
8/14/2015  14:47:13.980880	104.249296
8/14/2015  14:47:13.990880	104.697391
8/14/2015  14:47:14.000880	104.697391
8/14/2015  14:47:14.031881	104.249296
8/14/2015  14:47:14.041881	104.697391
8/14/2015  14:47:14.051881	103.801201
8/14/2015  14:47:14.061881	104.697391
8/14/2015  14:47:14.092882	105.145486
8/14/2015  14:47:14.102882	104.249296
8/14/2015  14:47:14.112882	104.249296
8/14/2015  14:47:14.122882	104.697391
8/14/2015  14:47:14.155882	104.697391
8/14/2015  14:47:14.165882	104.697391
8/14/2015  14:47:14.175882	105.145486
8/14/2015  14:47:14.185882	104.697391
8/14/2015  14:47:14.220883	105.145486
8/14/2015  14:47:14.230883	104.697391
8/14/2015  14:47:14.240883	104.697391
8/14/2015  14:47:14.250883	105.145486
8/14/2015  14:47:14.281884	104.697391
8/14/2015  14:47:14.291884	104.249296
8/14/2015  14:47:14.301884	103.801201
8/14/2015  14:47:14.311884	104.697391
8/14/2015  14:47:14.345884	104.697391
8/14/2015  14:47:14.355884	104.697391
8/14/2015  14:47:14.365884	104.697391
8/14/2015  14:47:14.375884	104.697391
8/14/2015  14:47:14.408885	104.249296
8/14/2015  14:47:14.418885	104.697391
8/14/2015  14:47:14.428885	104.697391
8/14/2015  14:47:14.438885	105.145486
8/14/2015  14:47:14.469886	104.697391
8/14/2015  14:47:14.479886	105.145486
8/14/2015  14:47:14.489886	104.697391
8/14/2015  14:47:14.499886	104.697391
8/14/2015  14:47:14.532886	104.697391
8/14/2015  14:47:14.542886	105.145486
8/14/2015  14:47:14.552886	105.145486
8/14/2015  14:47:14.562886	104.697391
8/14/2015  14:47:14.594887	105.145486
8/14/2015  14:47:14.604887	105.145486
8/14/2015  14:47:14.614887	104.697391
8/14/2015  14:47:14.624887	105.145486
8/14/2015  14:47:14.654888	104.697391
8/14/2015  14:47:14.664888	104.697391
8/14/2015  14:47:14.674888	104.697391
8/14/2015  14:47:14.684888	105.145486
8/14/2015  14:47:14.716888	104.697391
8/14/2015  14:47:14.726888	105.145486
8/14/2015  14:47:14.736888	104.697391
8/14/2015  14:47:14.746888	105.145486
8/14/2015  14:47:14.779889	105.145486
8/14/2015  14:47:14.789889	104.697391
8/14/2015  14:47:14.799889	105.145486
8/14/2015  14:47:14.809889	105.145486
8/14/2015  14:47:14.839890	104.249296
8/14/2015  14:47:14.849890	105.145486
8/14/2015  14:47:14.859890	104.697391
8/14/2015  14:47:14.869890	104.249296
8/14/2015  14:47:14.901891	105.145486
8/14/2015  14:47:14.911891	105.145486
8/14/2015  14:47:14.921891	104.697391
8/14/2015  14:47:14.931891	104.697391
8/14/2015  14:47:14.961891	105.145486
8/14/2015  14:47:14.971891	105.145486
8/14/2015  14:47:14.981891	104.697391
8/14/2015  14:47:14.991891	105.145486
8/14/2015  14:47:15.024892	104.697391
8/14/2015  14:47:15.034892	104.697391
8/14/2015  14:47:15.044892	105.593580
8/14/2015  14:47:15.054892	105.145486
8/14/2015  14:47:15.087893	105.145486
8/14/2015  14:47:15.097893	104.697391
8/14/2015  14:47:15.107893	105.145486
8/14/2015  14:47:15.117893	105.145486
8/14/2015  14:47:15.149893	105.593580
8/14/2015  14:47:15.159893	105.145486
8/14/2015  14:47:15.169893	104.697391
8/14/2015  14:47:15.179893	104.697391
8/14/2015  14:47:15.212894	105.145486
8/14/2015  14:47:15.222894	105.145486
8/14/2015  14:47:15.232894	106.041675
8/14/2015  14:47:15.242894	105.145486
8/14/2015  14:47:15.273895	105.145486
8/14/2015  14:47:15.283895	104.697391
8/14/2015  14:47:15.293895	105.145486
8/14/2015  14:47:15.303895	105.145486
8/14/2015  14:47:15.338895	104.697391
8/14/2015  14:47:15.348895	104.697391
8/14/2015  14:47:15.358895	105.145486
8/14/2015  14:47:15.368895	105.145486
8/14/2015  14:47:15.398896	105.145486
8/14/2015  14:47:15.408896	104.697391
8/14/2015  14:47:15.418896	105.145486
8/14/2015  14:47:15.428896	105.593580
8/14/2015  14:47:15.460896	105.593580
8/14/2015  14:47:15.470896	104.697391
8/14/2015  14:47:15.480896	105.593580
8/14/2015  14:47:15.490896	104.697391
8/14/2015  14:47:15.523898	105.145486
8/14/2015  14:47:15.533898	105.145486
8/14/2015  14:47:15.543898	105.145486
8/14/2015  14:47:15.553898	105.145486
8/14/2015  14:47:15.625898	104.697391
8/14/2015  14:47:15.635898	104.697391
8/14/2015  14:47:15.645898	105.145486
8/14/2015  14:47:15.655898	105.145486
8/14/2015  14:47:15.687899	105.593580
8/14/2015  14:47:15.697899	106.041675
8/14/2015  14:47:15.707899	105.145486
8/14/2015  14:47:15.717899	105.145486
8/14/2015  14:47:15.748900	104.697391
8/14/2015  14:47:15.758900	105.593580
8/14/2015  14:47:15.768900	105.145486
8/14/2015  14:47:15.778900	105.593580
8/14/2015  14:47:15.809901	106.041675
8/14/2015  14:47:15.819901	105.593580
8/14/2015  14:47:15.829901	104.697391
8/14/2015  14:47:15.839901	105.145486
8/14/2015  14:47:15.869901	104.697391
8/14/2015  14:47:15.879901	105.145486
8/14/2015  14:47:15.889901	105.593580
8/14/2015  14:47:15.899901	105.145486
8/14/2015  14:47:15.930902	105.593580
8/14/2015  14:47:15.940902	105.593580
8/14/2015  14:47:15.950902	105.593580
8/14/2015  14:47:15.960902	105.593580
8/14/2015  14:47:15.991902	105.593580
8/14/2015  14:47:16.001902	105.593580
8/14/2015  14:47:16.011902	105.593580
8/14/2015  14:47:16.021902	106.041675
8/14/2015  14:47:16.053903	105.145486
8/14/2015  14:47:16.063903	106.489770
8/14/2015  14:47:16.073903	105.145486
8/14/2015  14:47:16.083903	105.593580
8/14/2015  14:47:16.116904	105.593580
8/14/2015  14:47:16.126904	106.041675
8/14/2015  14:47:16.136904	106.041675
8/14/2015  14:47:16.146904	105.593580
8/14/2015  14:47:16.177905	105.593580
8/14/2015  14:47:16.187905	105.593580
8/14/2015  14:47:16.197905	105.145486
8/14/2015  14:47:16.207905	105.145486
8/14/2015  14:47:16.239905	105.593580
8/14/2015  14:47:16.249905	106.041675
8/14/2015  14:47:16.259905	105.145486
8/14/2015  14:47:16.269905	106.041675
8/14/2015  14:47:16.302906	105.593580
8/14/2015  14:47:16.312906	105.593580
8/14/2015  14:47:16.322906	105.593580
8/14/2015  14:47:16.332906	105.145486
8/14/2015  14:47:16.367907	106.041675
8/14/2015  14:47:16.377907	104.697391
8/14/2015  14:47:16.387907	105.145486
8/14/2015  14:47:16.397907	106.041675
8/14/2015  14:47:16.429907	106.041675
8/14/2015  14:47:16.439907	105.593580
8/14/2015  14:47:16.449907	105.593580
8/14/2015  14:47:16.459907	105.593580
8/14/2015  14:47:16.490908	106.041675
8/14/2015  14:47:16.500908	106.041675
8/14/2015  14:47:16.510908	105.145486
8/14/2015  14:47:16.520908	106.041675
8/14/2015  14:47:16.552908	105.593580
8/14/2015  14:47:16.562908	105.145486
8/14/2015  14:47:16.572908	106.041675
8/14/2015  14:47:16.582908	105.593580
8/14/2015  14:47:16.615909	105.593580
8/14/2015  14:47:16.625909	105.593580
8/14/2015  14:47:16.635909	105.593580
8/14/2015  14:47:16.645909	105.593580
8/14/2015  14:47:16.676910	106.041675
8/14/2015  14:47:16.686910	105.593580
8/14/2015  14:47:16.696910	105.593580
8/14/2015  14:47:16.706910	105.145486
8/14/2015  14:47:16.737911	105.593580
8/14/2015  14:47:16.747911	105.145486
8/14/2015  14:47:16.757911	106.041675
8/14/2015  14:47:16.767911	105.593580
8/14/2015  14:47:16.796911	105.593580
8/14/2015  14:47:16.806911	106.041675
8/14/2015  14:47:16.816911	106.041675
8/14/2015  14:47:16.826911	105.593580
8/14/2015  14:47:16.856912	106.489770
8/14/2015  14:47:16.866912	106.041675
8/14/2015  14:47:16.876912	106.041675
8/14/2015  14:47:16.886912	106.489770
8/14/2015  14:47:16.918912	106.041675
8/14/2015  14:47:16.928912	104.697391
8/14/2015  14:47:16.938912	106.041675
8/14/2015  14:47:16.948912	106.489770
8/14/2015  14:47:16.982913	106.041675
8/14/2015  14:47:16.992913	106.041675
8/14/2015  14:47:17.002913	106.489770
8/14/2015  14:47:17.012913	106.489770
8/14/2015  14:47:17.041914	105.593580
8/14/2015  14:47:17.051914	106.041675
8/14/2015  14:47:17.061914	106.041675
8/14/2015  14:47:17.071914	106.489770
8/14/2015  14:47:17.102915	105.593580
8/14/2015  14:47:17.112915	106.489770
8/14/2015  14:47:17.122915	105.593580
8/14/2015  14:47:17.132915	106.041675
8/14/2015  14:47:17.164915	105.593580
8/14/2015  14:47:17.174915	105.593580
8/14/2015  14:47:17.184915	106.041675
8/14/2015  14:47:17.194915	105.593580
8/14/2015  14:47:17.226916	105.593580
8/14/2015  14:47:17.236916	106.041675
8/14/2015  14:47:17.246916	106.489770
8/14/2015  14:47:17.256916	105.145486
8/14/2015  14:47:17.289916	106.489770
8/14/2015  14:47:17.299916	106.937865
8/14/2015  14:47:17.309916	105.593580
8/14/2015  14:47:17.319916	105.593580
8/14/2015  14:47:17.349917	106.041675
8/14/2015  14:47:17.359917	106.041675
8/14/2015  14:47:17.369917	105.593580
8/14/2015  14:47:17.379917	106.041675
8/14/2015  14:47:17.411918	105.593580
8/14/2015  14:47:17.421918	106.489770
8/14/2015  14:47:17.431918	106.489770
8/14/2015  14:47:17.441918	106.041675
8/14/2015  14:47:17.472918	106.489770
8/14/2015  14:47:17.482918	106.041675
8/14/2015  14:47:17.492918	105.593580
8/14/2015  14:47:17.502918	105.593580
8/14/2015  14:47:17.533919	106.937865
8/14/2015  14:47:17.543919	105.145486
8/14/2015  14:47:17.553919	106.041675
8/14/2015  14:47:17.563919	106.041675
8/14/2015  14:47:17.594920	106.041675
8/14/2015  14:47:17.604920	106.041675
8/14/2015  14:47:17.614920	106.489770
8/14/2015  14:47:17.624920	106.041675
8/14/2015  14:47:17.655920	106.041675
8/14/2015  14:47:17.665920	106.041675
8/14/2015  14:47:17.675920	106.041675
8/14/2015  14:47:17.685920	106.041675
8/14/2015  14:47:17.718921	106.489770
8/14/2015  14:47:17.728921	106.041675
8/14/2015  14:47:17.738921	106.489770
8/14/2015  14:47:17.748921	106.041675
8/14/2015  14:47:17.781922	106.489770
8/14/2015  14:47:17.791922	106.041675
8/14/2015  14:47:17.801922	106.489770
8/14/2015  14:47:17.811922	106.041675
8/14/2015  14:47:17.842923	106.041675
8/14/2015  14:47:17.852923	106.041675
8/14/2015  14:47:17.862923	106.041675
8/14/2015  14:47:17.872923	106.041675
8/14/2015  14:47:17.904923	105.593580
8/14/2015  14:47:17.914923	106.489770
8/14/2015  14:47:17.924923	106.041675
8/14/2015  14:47:17.934923	106.489770
8/14/2015  14:47:17.966924	106.937865
8/14/2015  14:47:17.976924	106.489770
8/14/2015  14:47:17.986924	106.041675
8/14/2015  14:47:17.996924	106.041675
8/14/2015  14:47:18.028925	106.041675
8/14/2015  14:47:18.038925	106.041675
8/14/2015  14:47:18.048925	106.937865
8/14/2015  14:47:18.058925	105.593580
8/14/2015  14:47:18.090925	106.041675
8/14/2015  14:47:18.100925	105.593580
8/14/2015  14:47:18.110925	106.041675
8/14/2015  14:47:18.120925	106.041675
8/14/2015  14:47:18.151926	106.489770
8/14/2015  14:47:18.161926	105.593580
8/14/2015  14:47:18.171926	106.937865
8/14/2015  14:47:18.181926	106.489770
8/14/2015  14:47:18.212927	106.041675
8/14/2015  14:47:18.222927	106.489770
8/14/2015  14:47:18.232927	106.489770
8/14/2015  14:47:18.242927	106.041675
8/14/2015  14:47:18.273927	106.489770
8/14/2015  14:47:18.283927	106.041675
8/14/2015  14:47:18.293927	105.593580
8/14/2015  14:47:18.303927	106.041675
8/14/2015  14:47:18.333928	106.041675
8/14/2015  14:47:18.343928	106.041675
8/14/2015  14:47:18.353928	105.593580
8/14/2015  14:47:18.363928	106.041675
8/14/2015  14:47:18.394928	105.593580
8/14/2015  14:47:18.404928	106.489770
8/14/2015  14:47:18.414928	106.489770
8/14/2015  14:47:18.424928	106.489770
8/14/2015  14:47:18.453929	106.489770
8/14/2015  14:47:18.463929	106.489770
8/14/2015  14:47:18.473929	105.593580
8/14/2015  14:47:18.483929	106.041675
8/14/2015  14:47:18.515930	106.041675
8/14/2015  14:47:18.525930	105.145486
8/14/2015  14:47:18.535930	105.593580
8/14/2015  14:47:18.545930	105.593580
8/14/2015  14:47:18.575931	106.041675
8/14/2015  14:47:18.585931	106.041675
8/14/2015  14:47:18.595931	106.041675
8/14/2015  14:47:18.605931	106.489770
8/14/2015  14:47:18.637931	106.489770
8/14/2015  14:47:18.647931	106.489770
8/14/2015  14:47:18.657931	105.593580
8/14/2015  14:47:18.667931	106.489770
8/14/2015  14:47:18.698932	106.041675
8/14/2015  14:47:18.708932	105.593580
8/14/2015  14:47:18.718932	106.041675
8/14/2015  14:47:18.728932	105.593580
8/14/2015  14:47:18.759932	106.489770
8/14/2015  14:47:18.769932	105.593580
8/14/2015  14:47:18.779932	106.041675
8/14/2015  14:47:18.789932	106.041675
8/14/2015  14:47:18.820933	105.593580
8/14/2015  14:47:18.830933	106.489770
8/14/2015  14:47:18.840933	106.041675
8/14/2015  14:47:18.850933	105.145486
8/14/2015  14:47:18.880934	105.593580
8/14/2015  14:47:18.890934	105.593580
8/14/2015  14:47:18.900934	106.041675
8/14/2015  14:47:18.910934	106.041675
8/14/2015  14:47:18.941935	106.041675
8/14/2015  14:47:18.951935	105.593580
8/14/2015  14:47:18.961935	105.593580
8/14/2015  14:47:18.971935	106.041675
8/14/2015  14:47:19.002935	106.041675
8/14/2015  14:47:19.012935	105.593580
8/14/2015  14:47:19.022935	105.593580
8/14/2015  14:47:19.032935	105.593580
8/14/2015  14:47:19.065936	105.593580
8/14/2015  14:47:19.075936	106.489770
8/14/2015  14:47:19.085936	105.593580
8/14/2015  14:47:19.095936	105.145486
8/14/2015  14:47:19.128937	105.593580
8/14/2015  14:47:19.138937	106.041675
8/14/2015  14:47:19.148937	106.489770
8/14/2015  14:47:19.158937	105.593580
8/14/2015  14:47:19.190937	105.593580
8/14/2015  14:47:19.200937	106.489770
8/14/2015  14:47:19.210937	105.593580
8/14/2015  14:47:19.220937	105.593580
8/14/2015  14:47:19.251938	106.489770
8/14/2015  14:47:19.261938	105.145486
8/14/2015  14:47:19.271938	106.041675
8/14/2015  14:47:19.281938	106.041675
8/14/2015  14:47:19.312939	105.593580
8/14/2015  14:47:19.322939	105.593580
8/14/2015  14:47:19.332939	105.145486
8/14/2015  14:47:19.342939	106.041675
8/14/2015  14:47:19.374939	106.489770
8/14/2015  14:47:19.384939	105.593580
8/14/2015  14:47:19.394939	105.145486
8/14/2015  14:47:19.404939	106.041675
8/14/2015  14:47:19.436940	106.041675
8/14/2015  14:47:19.446940	105.593580
8/14/2015  14:47:19.456940	106.041675
8/14/2015  14:47:19.466940	106.041675
8/14/2015  14:47:19.498941	105.593580
8/14/2015  14:47:19.508941	106.041675
8/14/2015  14:47:19.518941	105.593580
8/14/2015  14:47:19.528941	106.041675
8/14/2015  14:47:19.561942	105.145486
8/14/2015  14:47:19.571942	105.593580
8/14/2015  14:47:19.581942	105.593580
8/14/2015  14:47:19.591942	106.041675
8/14/2015  14:47:19.622942	105.593580
8/14/2015  14:47:19.632942	105.593580
8/14/2015  14:47:19.642942	106.041675
8/14/2015  14:47:19.652942	105.593580
8/14/2015  14:47:19.684943	106.041675
8/14/2015  14:47:19.694943	106.041675
8/14/2015  14:47:19.704943	106.041675
8/14/2015  14:47:19.714943	105.593580
8/14/2015  14:47:19.746943	105.145486
8/14/2015  14:47:19.756943	106.041675
8/14/2015  14:47:19.766943	105.145486
8/14/2015  14:47:19.776943	105.593580
8/14/2015  14:47:19.808944	105.593580
8/14/2015  14:47:19.818944	105.593580
8/14/2015  14:47:19.828944	106.041675
8/14/2015  14:47:19.838944	105.593580
8/14/2015  14:47:19.869945	105.593580
8/14/2015  14:47:19.879945	105.145486
8/14/2015  14:47:19.889945	105.593580
8/14/2015  14:47:19.899945	105.593580
8/14/2015  14:47:19.929945	105.593580
8/14/2015  14:47:19.939945	106.041675
8/14/2015  14:47:19.949945	105.145486
8/14/2015  14:47:19.959945	105.145486
8/14/2015  14:47:20.072947	105.145486
8/14/2015  14:47:20.082947	106.041675
8/14/2015  14:47:20.092947	105.593580
8/14/2015  14:47:20.102947	106.041675
8/14/2015  14:47:20.133948	105.593580
8/14/2015  14:47:20.143948	105.593580
8/14/2015  14:47:20.153948	105.593580
8/14/2015  14:47:20.163948	105.145486
8/14/2015  14:47:20.194948	105.593580
8/14/2015  14:47:20.204948	105.145486
8/14/2015  14:47:20.214948	105.593580
8/14/2015  14:47:20.224948	106.041675
8/14/2015  14:47:20.256949	105.145486
8/14/2015  14:47:20.266949	105.593580
8/14/2015  14:47:20.276949	105.593580
8/14/2015  14:47:20.286949	106.041675
8/14/2015  14:47:20.318950	106.489770
8/14/2015  14:47:20.328950	105.593580
8/14/2015  14:47:20.338950	106.041675
8/14/2015  14:47:20.348950	105.593580
8/14/2015  14:47:20.380950	105.593580
8/14/2015  14:47:20.390950	105.145486
8/14/2015  14:47:20.400950	105.145486
8/14/2015  14:47:20.410950	105.593580
8/14/2015  14:47:20.441951	105.593580
8/14/2015  14:47:20.451951	105.593580
8/14/2015  14:47:20.461951	105.145486
8/14/2015  14:47:20.471951	104.697391
8/14/2015  14:47:20.501952	105.145486
8/14/2015  14:47:20.511952	104.697391
8/14/2015  14:47:20.521952	105.145486
8/14/2015  14:47:20.531952	105.593580
8/14/2015  14:47:20.561952	105.145486
8/14/2015  14:47:20.571952	105.593580
8/14/2015  14:47:20.581952	105.145486
8/14/2015  14:47:20.591952	105.145486
8/14/2015  14:47:20.623953	106.041675
8/14/2015  14:47:20.633953	105.593580
8/14/2015  14:47:20.643953	104.697391
8/14/2015  14:47:20.653953	105.145486
8/14/2015  14:47:20.684954	105.593580
8/14/2015  14:47:20.694954	105.145486
8/14/2015  14:47:20.704954	106.041675
8/14/2015  14:47:20.714954	105.145486
8/14/2015  14:47:20.745954	105.593580
8/14/2015  14:47:20.755954	105.145486
8/14/2015  14:47:20.765954	106.041675
8/14/2015  14:47:20.775954	105.145486
8/14/2015  14:47:20.806955	105.593580
8/14/2015  14:47:20.816955	105.145486
8/14/2015  14:47:20.826955	105.145486
8/14/2015  14:47:20.836955	105.145486
8/14/2015  14:47:20.869956	105.145486
8/14/2015  14:47:20.879956	105.145486
8/14/2015  14:47:20.889956	105.145486
8/14/2015  14:47:20.899956	104.697391
8/14/2015  14:47:20.930956	105.145486
8/14/2015  14:47:20.940956	105.145486
8/14/2015  14:47:20.950956	105.593580
8/14/2015  14:47:20.960956	105.145486
8/14/2015  14:47:20.992957	105.593580
8/14/2015  14:47:21.002957	105.145486
8/14/2015  14:47:21.012957	104.697391
8/14/2015  14:47:21.022957	105.145486
8/14/2015  14:47:21.052958	104.697391
8/14/2015  14:47:21.062958	105.145486
8/14/2015  14:47:21.072958	105.593580
8/14/2015  14:47:21.082958	104.697391
8/14/2015  14:47:21.114958	106.041675
8/14/2015  14:47:21.124958	105.145486
8/14/2015  14:47:21.134958	104.697391
8/14/2015  14:47:21.144958	106.041675
8/14/2015  14:47:21.176959	104.697391
8/14/2015  14:47:21.186959	104.697391
8/14/2015  14:47:21.196959	105.593580
8/14/2015  14:47:21.206959	105.145486
8/14/2015  14:47:21.238960	105.145486
8/14/2015  14:47:21.248960	104.697391
8/14/2015  14:47:21.258960	105.145486
8/14/2015  14:47:21.268960	105.145486
8/14/2015  14:47:21.299960	105.593580
8/14/2015  14:47:21.309960	105.593580
8/14/2015  14:47:21.319960	105.145486
8/14/2015  14:47:21.329960	105.593580
8/14/2015  14:47:21.361961	105.145486
8/14/2015  14:47:21.371961	105.145486
8/14/2015  14:47:21.381961	105.593580
8/14/2015  14:47:21.391961	105.145486
8/14/2015  14:47:21.523963	104.697391
8/14/2015  14:47:21.533963	104.249296
8/14/2015  14:47:21.543963	105.593580
8/14/2015  14:47:21.553963	105.145486
8/14/2015  14:47:21.584963	104.697391
8/14/2015  14:47:21.594963	105.145486
8/14/2015  14:47:21.604963	104.697391
8/14/2015  14:47:21.614963	105.145486
8/14/2015  14:47:21.645964	105.145486
8/14/2015  14:47:21.655964	105.145486
8/14/2015  14:47:21.665964	105.145486
8/14/2015  14:47:21.675964	105.145486
8/14/2015  14:47:21.706965	105.145486
8/14/2015  14:47:21.716965	105.593580
8/14/2015  14:47:21.726965	104.697391
8/14/2015  14:47:21.736965	104.697391
8/14/2015  14:47:21.769966	104.697391
8/14/2015  14:47:21.779966	104.697391
8/14/2015  14:47:21.789966	105.145486
8/14/2015  14:47:21.799966	104.697391
8/14/2015  14:47:21.831966	104.697391
8/14/2015  14:47:21.841966	105.145486
8/14/2015  14:47:21.851966	105.145486
8/14/2015  14:47:21.861966	105.145486
8/14/2015  14:47:21.893967	104.697391
8/14/2015  14:47:21.903967	104.697391
8/14/2015  14:47:21.913967	104.697391
8/14/2015  14:47:21.923967	104.697391
8/14/2015  14:47:21.955967	104.697391
8/14/2015  14:47:21.965967	104.697391
8/14/2015  14:47:21.975967	104.697391
8/14/2015  14:47:21.985967	105.145486
8/14/2015  14:47:22.020968	104.249296
8/14/2015  14:47:22.030968	104.697391
8/14/2015  14:47:22.040968	104.697391
8/14/2015  14:47:22.050968	104.697391
8/14/2015  14:47:22.080969	104.697391
8/14/2015  14:47:22.090969	105.593580
8/14/2015  14:47:22.100969	104.697391
8/14/2015  14:47:22.110969	105.145486
8/14/2015  14:47:22.139969	104.697391
8/14/2015  14:47:22.149969	104.697391
8/14/2015  14:47:22.159969	104.697391
8/14/2015  14:47:22.169969	105.145486
8/14/2015  14:47:22.198970	104.697391
8/14/2015  14:47:22.208970	104.697391
8/14/2015  14:47:22.218970	105.145486
8/14/2015  14:47:22.228970	104.697391
8/14/2015  14:47:22.258971	105.145486
8/14/2015  14:47:22.268971	104.697391
8/14/2015  14:47:22.278971	104.697391
8/14/2015  14:47:22.288971	105.145486
8/14/2015  14:47:22.319972	104.249296
8/14/2015  14:47:22.329972	104.697391
8/14/2015  14:47:22.339972	104.697391
8/14/2015  14:47:22.349972	104.249296
8/14/2015  14:47:22.383972	104.697391
8/14/2015  14:47:22.393972	104.697391
8/14/2015  14:47:22.403972	104.697391
8/14/2015  14:47:22.413972	104.697391
8/14/2015  14:47:22.445973	104.697391
8/14/2015  14:47:22.455973	104.249296
8/14/2015  14:47:22.465973	104.249296
8/14/2015  14:47:22.475973	105.593580
8/14/2015  14:47:22.509974	104.697391
8/14/2015  14:47:22.519974	104.697391
8/14/2015  14:47:22.529974	103.801201
8/14/2015  14:47:22.539974	104.697391
8/14/2015  14:47:22.572974	104.697391
8/14/2015  14:47:22.582974	104.249296
8/14/2015  14:47:22.592974	104.697391
8/14/2015  14:47:22.602974	104.249296
8/14/2015  14:47:22.634975	104.249296
8/14/2015  14:47:22.644975	104.249296
8/14/2015  14:47:22.654975	104.249296
8/14/2015  14:47:22.664975	105.145486
8/14/2015  14:47:22.699975	104.249296
8/14/2015  14:47:22.709975	104.697391
8/14/2015  14:47:22.719975	104.697391
8/14/2015  14:47:22.729975	104.249296
8/14/2015  14:47:22.761976	104.249296
8/14/2015  14:47:22.771976	104.697391
8/14/2015  14:47:22.781976	104.249296
8/14/2015  14:47:22.791976	104.697391
8/14/2015  14:47:22.823977	104.249296
8/14/2015  14:47:22.833977	103.801201
8/14/2015  14:47:22.843977	104.249296
8/14/2015  14:47:22.853977	104.697391
8/14/2015  14:47:22.886978	103.801201
8/14/2015  14:47:22.896978	103.801201
8/14/2015  14:47:22.906978	104.697391
8/14/2015  14:47:22.916978	104.249296
8/14/2015  14:47:22.949978	104.249296
8/14/2015  14:47:22.959978	103.353107
8/14/2015  14:47:22.969978	104.249296
8/14/2015  14:47:22.979978	104.249296
8/14/2015  14:47:23.012979	104.249296
8/14/2015  14:47:23.022979	103.801201
8/14/2015  14:47:23.032979	104.697391
8/14/2015  14:47:23.042979	104.697391
8/14/2015  14:47:23.073980	103.801201
8/14/2015  14:47:23.083980	103.801201
8/14/2015  14:47:23.093980	103.801201
8/14/2015  14:47:23.103980	104.249296
8/14/2015  14:47:23.133980	104.249296
8/14/2015  14:47:23.143980	103.801201
8/14/2015  14:47:23.153980	104.697391
8/14/2015  14:47:23.163980	104.249296
8/14/2015  14:47:23.196981	104.697391
8/14/2015  14:47:23.206981	103.353107
8/14/2015  14:47:23.216981	104.249296
8/14/2015  14:47:23.226981	104.249296
8/14/2015  14:47:23.257982	104.249296
8/14/2015  14:47:23.267982	103.801201
8/14/2015  14:47:23.277982	104.249296
8/14/2015  14:47:23.287982	103.801201
8/14/2015  14:47:23.319983	104.249296
8/14/2015  14:47:23.329983	104.249296
8/14/2015  14:47:23.339983	104.249296
8/14/2015  14:47:23.349983	103.353107
8/14/2015  14:47:23.379983	104.697391
8/14/2015  14:47:23.389983	103.801201
8/14/2015  14:47:23.399983	104.249296
8/14/2015  14:47:23.409983	104.249296
8/14/2015  14:47:23.439984	104.249296
8/14/2015  14:47:23.449984	104.697391
8/14/2015  14:47:23.459984	103.801201
8/14/2015  14:47:23.469984	103.801201
