101.00  
8/14/2015  14:45:11.872550	99.320254
8/14/2015  14:45:11.882550	99.768349
8/14/2015  14:45:11.892550	98.872159
8/14/2015  14:45:11.902550	98.424065
8/14/2015  14:45:11.998551	99.320254
8/14/2015  14:45:12.008551	99.320254
8/14/2015  14:45:12.018551	98.872159
8/14/2015  14:45:12.028551	98.424065
8/14/2015  14:45:12.059552	99.320254
8/14/2015  14:45:12.069552	99.768349
8/14/2015  14:45:12.079552	99.320254
8/14/2015  14:45:12.089552	99.768349
8/14/2015  14:45:12.121552	99.320254
8/14/2015  14:45:12.131552	99.768349
8/14/2015  14:45:12.141552	99.320254
8/14/2015  14:45:12.151552	98.872159
8/14/2015  14:45:12.258554	99.768349
8/14/2015  14:45:12.268554	99.320254
8/14/2015  14:45:12.278554	99.320254
8/14/2015  14:45:12.288554	99.320254
8/14/2015  14:45:12.317554	98.424065
8/14/2015  14:45:12.327554	99.320254
8/14/2015  14:45:12.337554	98.872159
8/14/2015  14:45:12.347554	99.320254
8/14/2015  14:45:12.379555	98.872159
8/14/2015  14:45:12.389555	98.872159
8/14/2015  14:45:12.399555	98.872159
8/14/2015  14:45:12.409555	99.320254
8/14/2015  14:45:12.442556	99.320254
8/14/2015  14:45:12.452556	99.320254
8/14/2015  14:45:12.462556	98.872159
8/14/2015  14:45:12.472556	98.872159
8/14/2015  14:45:12.503556	99.768349
8/14/2015  14:45:12.513556	98.872159
8/14/2015  14:45:12.523556	99.320254
8/14/2015  14:45:12.533556	99.320254
8/14/2015  14:45:12.565557	98.872159
8/14/2015  14:45:12.575557	99.320254
8/14/2015  14:45:12.585557	98.872159
8/14/2015  14:45:12.595557	99.320254
8/14/2015  14:45:12.627558	99.320254
8/14/2015  14:45:12.637558	100.216444
8/14/2015  14:45:12.647558	98.872159
8/14/2015  14:45:12.657558	99.320254
8/14/2015  14:45:12.689558	99.320254
8/14/2015  14:45:12.699558	98.424065
8/14/2015  14:45:12.709558	99.768349
8/14/2015  14:45:12.719558	99.320254
8/14/2015  14:45:12.751559	98.872159
8/14/2015  14:45:12.761559	98.872159
8/14/2015  14:45:12.771559	99.768349
8/14/2015  14:45:12.781559	98.872159
8/14/2015  14:45:12.814560	98.872159
8/14/2015  14:45:12.824560	98.872159
8/14/2015  14:45:12.834560	98.872159
8/14/2015  14:45:12.844560	99.320254
8/14/2015  14:45:12.876561	99.768349
8/14/2015  14:45:12.886561	98.872159
8/14/2015  14:45:12.896561	98.424065
8/14/2015  14:45:12.906561	99.320254
8/14/2015  14:45:12.938561	99.320254
8/14/2015  14:45:12.948561	99.768349
8/14/2015  14:45:12.958561	99.320254
8/14/2015  14:45:12.968561	98.872159
8/14/2015  14:45:13.004562	99.320254
8/14/2015  14:45:13.014562	99.320254
8/14/2015  14:45:13.024562	98.872159
8/14/2015  14:45:13.034562	99.320254
8/14/2015  14:45:13.073563	98.872159
8/14/2015  14:45:13.083563	99.320254
8/14/2015  14:45:13.093563	98.872159
8/14/2015  14:45:13.103563	99.320254
8/14/2015  14:45:13.134563	99.320254
8/14/2015  14:45:13.144563	98.872159
8/14/2015  14:45:13.154563	99.320254
8/14/2015  14:45:13.164563	98.872159
8/14/2015  14:45:13.197564	99.768349
8/14/2015  14:45:13.207564	98.872159
8/14/2015  14:45:13.217564	98.872159
8/14/2015  14:45:13.227564	99.320254
8/14/2015  14:45:13.257565	99.320254
8/14/2015  14:45:13.267565	99.320254
8/14/2015  14:45:13.277565	99.320254
8/14/2015  14:45:13.287565	99.320254
8/14/2015  14:45:13.321566	99.320254
8/14/2015  14:45:13.331566	99.320254
8/14/2015  14:45:13.341566	99.320254
8/14/2015  14:45:13.351566	99.320254
8/14/2015  14:45:13.383566	99.320254
8/14/2015  14:45:13.393566	99.320254
8/14/2015  14:45:13.403566	99.320254
8/14/2015  14:45:13.413566	99.320254
8/14/2015  14:45:13.443567	99.320254
8/14/2015  14:45:13.453567	98.872159
8/14/2015  14:45:13.463567	99.320254
8/14/2015  14:45:13.473567	98.872159
8/14/2015  14:45:13.503567	97.975970
8/14/2015  14:45:13.513567	98.872159
8/14/2015  14:45:13.523567	99.320254
8/14/2015  14:45:13.533567	99.320254
8/14/2015  14:45:13.566568	99.320254
8/14/2015  14:45:13.576568	98.872159
8/14/2015  14:45:13.586568	99.320254
8/14/2015  14:45:13.596568	98.424065
8/14/2015  14:45:13.627569	99.320254
8/14/2015  14:45:13.637569	99.320254
8/14/2015  14:45:13.647569	98.872159
8/14/2015  14:45:13.657569	98.872159
8/14/2015  14:45:13.687570	99.768349
8/14/2015  14:45:13.697570	99.320254
8/14/2015  14:45:13.707570	98.872159
8/14/2015  14:45:13.717570	98.872159
8/14/2015  14:45:13.748570	99.768349
8/14/2015  14:45:13.758570	98.872159
8/14/2015  14:45:13.768570	98.872159
8/14/2015  14:45:13.778570	98.872159
8/14/2015  14:45:13.808571	99.320254
8/14/2015  14:45:13.818571	98.872159
8/14/2015  14:45:13.828571	98.872159
8/14/2015  14:45:13.838571	98.872159
8/14/2015  14:45:13.868571	99.320254
8/14/2015  14:45:13.878571	99.320254
8/14/2015  14:45:13.888571	98.872159
8/14/2015  14:45:13.898571	98.872159
8/14/2015  14:45:13.928572	98.872159
8/14/2015  14:45:13.938572	98.872159
8/14/2015  14:45:13.948572	98.424065
8/14/2015  14:45:13.958572	98.872159
8/14/2015  14:45:13.988573	99.320254
8/14/2015  14:45:13.998573	99.768349
8/14/2015  14:45:14.008573	98.424065
8/14/2015  14:45:14.018573	99.320254
8/14/2015  14:45:14.050573	99.768349
8/14/2015  14:45:14.060573	99.320254
8/14/2015  14:45:14.070573	98.872159
8/14/2015  14:45:14.080573	98.872159
8/14/2015  14:45:14.113574	98.872159
8/14/2015  14:45:14.123574	99.320254
8/14/2015  14:45:14.133574	98.872159
8/14/2015  14:45:14.143574	99.320254
8/14/2015  14:45:14.179574	98.872159
8/14/2015  14:45:14.189574	98.872159
8/14/2015  14:45:14.199574	98.872159
8/14/2015  14:45:14.209574	98.872159
8/14/2015  14:45:14.240575	98.424065
8/14/2015  14:45:14.250575	99.320254
8/14/2015  14:45:14.260575	99.320254
8/14/2015  14:45:14.270575	99.320254
8/14/2015  14:45:14.308576	98.872159
8/14/2015  14:45:14.318576	99.320254
8/14/2015  14:45:14.328576	98.424065
8/14/2015  14:45:14.338576	99.320254
8/14/2015  14:45:14.370577	98.872159
8/14/2015  14:45:14.380577	98.424065
8/14/2015  14:45:14.390577	99.320254
8/14/2015  14:45:14.400577	99.768349
8/14/2015  14:45:14.433578	98.872159
8/14/2015  14:45:14.443578	99.320254
8/14/2015  14:45:14.453578	98.424065
8/14/2015  14:45:14.463578	98.872159
8/14/2015  14:45:14.495578	98.872159
8/14/2015  14:45:14.505578	99.320254
8/14/2015  14:45:14.515578	99.320254
8/14/2015  14:45:14.525578	98.872159
8/14/2015  14:45:14.554579	98.424065
8/14/2015  14:45:14.564579	99.320254
8/14/2015  14:45:14.574579	98.872159
8/14/2015  14:45:14.584579	98.872159
8/14/2015  14:45:14.615580	98.872159
8/14/2015  14:45:14.625580	99.768349
8/14/2015  14:45:14.635580	99.768349
8/14/2015  14:45:14.645580	98.872159
8/14/2015  14:45:14.676580	99.320254
8/14/2015  14:45:14.686580	98.872159
8/14/2015  14:45:14.696580	99.320254
8/14/2015  14:45:14.706580	98.872159
8/14/2015  14:45:14.740581	99.320254
8/14/2015  14:45:14.750581	99.320254
8/14/2015  14:45:14.760581	99.320254
8/14/2015  14:45:14.770581	99.320254
8/14/2015  14:45:14.804582	99.320254
8/14/2015  14:45:14.814582	98.872159
8/14/2015  14:45:14.824582	99.768349
8/14/2015  14:45:14.834582	98.424065
8/14/2015  14:45:14.870582	98.872159
8/14/2015  14:45:14.880582	99.320254
8/14/2015  14:45:14.890582	99.320254
8/14/2015  14:45:14.900582	99.320254
8/14/2015  14:45:14.932583	98.872159
8/14/2015  14:45:14.942583	99.320254
8/14/2015  14:45:14.952583	98.872159
8/14/2015  14:45:14.962583	98.872159
8/14/2015  14:45:14.994584	98.872159
8/14/2015  14:45:15.004584	99.320254
8/14/2015  14:45:15.014584	98.424065
8/14/2015  14:45:15.024584	99.320254
8/14/2015  14:45:15.056584	99.320254
8/14/2015  14:45:15.066584	98.872159
8/14/2015  14:45:15.076584	98.872159
8/14/2015  14:45:15.086584	99.320254
8/14/2015  14:45:15.118585	99.320254
8/14/2015  14:45:15.128585	98.872159
8/14/2015  14:45:15.138585	99.320254
8/14/2015  14:45:15.148585	99.320254
8/14/2015  14:45:15.182586	99.320254
8/14/2015  14:45:15.192586	99.320254
8/14/2015  14:45:15.202586	98.424065
8/14/2015  14:45:15.212586	99.320254
8/14/2015  14:45:15.245586	99.320254
8/14/2015  14:45:15.255586	99.768349
8/14/2015  14:45:15.265586	99.768349
8/14/2015  14:45:15.275586	99.320254
8/14/2015  14:45:15.305587	98.872159
8/14/2015  14:45:15.315587	99.320254
8/14/2015  14:45:15.325587	98.872159
8/14/2015  14:45:15.335587	98.424065
8/14/2015  14:45:17.466610	99.320254
8/14/2015  14:45:17.476610	99.768349
8/14/2015  14:45:17.486610	99.320254
8/14/2015  14:45:17.496610	99.768349
8/14/2015  14:45:17.531611	99.320254
8/14/2015  14:45:17.541611	98.872159
8/14/2015  14:45:17.551611	99.320254
8/14/2015  14:45:17.561611	99.320254
8/14/2015  14:45:17.591612	98.872159
8/14/2015  14:45:17.601612	99.320254
8/14/2015  14:45:17.611612	99.320254
8/14/2015  14:45:17.621612	98.872159
8/14/2015  14:45:17.653613	99.768349
8/14/2015  14:45:17.663613	98.872159
8/14/2015  14:45:17.673613	99.320254
8/14/2015  14:45:17.683613	99.768349
8/14/2015  14:45:17.714613	99.768349
8/14/2015  14:45:17.724613	99.320254
8/14/2015  14:45:17.734613	99.320254
8/14/2015  14:45:17.744613	99.768349
8/14/2015  14:45:17.776614	99.320254
8/14/2015  14:45:17.786614	99.320254
8/14/2015  14:45:17.796614	99.320254
8/14/2015  14:45:17.806614	99.320254
8/14/2015  14:45:17.837615	100.216444
8/14/2015  14:45:17.847615	98.872159
8/14/2015  14:45:17.857615	98.872159
8/14/2015  14:45:17.867615	98.872159
8/14/2015  14:45:17.900615	99.320254
8/14/2015  14:45:17.910615	98.872159
8/14/2015  14:45:17.920615	99.320254
8/14/2015  14:45:17.930615	99.320254
8/14/2015  14:45:17.961616	99.320254
8/14/2015  14:45:17.971616	98.872159
8/14/2015  14:45:17.981616	99.320254
8/14/2015  14:45:17.991616	99.320254
8/14/2015  14:45:18.024617	99.768349
8/14/2015  14:45:18.034617	98.872159
8/14/2015  14:45:18.044617	98.424065
8/14/2015  14:45:18.054617	99.320254
8/14/2015  14:45:18.086617	99.768349
8/14/2015  14:45:18.096617	99.320254
8/14/2015  14:45:18.106617	99.768349
8/14/2015  14:45:18.116617	99.320254
8/14/2015  14:45:18.148618	99.320254
8/14/2015  14:45:18.158618	98.424065
8/14/2015  14:45:18.168618	98.872159
8/14/2015  14:45:18.178618	98.424065
8/14/2015  14:45:18.211619	99.320254
8/14/2015  14:45:18.221619	99.320254
8/14/2015  14:45:18.231619	99.768349
8/14/2015  14:45:18.241619	99.320254
8/14/2015  14:45:18.272619	99.320254
8/14/2015  14:45:18.282619	99.768349
8/14/2015  14:45:18.292619	98.872159
8/14/2015  14:45:18.302619	99.320254
8/14/2015  14:45:18.334620	99.768349
8/14/2015  14:45:18.344620	99.320254
8/14/2015  14:45:18.354620	99.320254
8/14/2015  14:45:18.364620	99.768349
8/14/2015  14:45:18.396621	99.768349
8/14/2015  14:45:18.406621	100.216444
8/14/2015  14:45:18.416621	99.320254
8/14/2015  14:45:18.426621	99.320254
8/14/2015  14:45:18.459621	98.872159
8/14/2015  14:45:18.469621	98.872159
8/14/2015  14:45:18.479621	100.216444
8/14/2015  14:45:18.489621	99.320254
8/14/2015  14:45:18.521622	98.424065
8/14/2015  14:45:18.531622	99.320254
8/14/2015  14:45:18.541622	99.320254
8/14/2015  14:45:18.551622	98.872159
8/14/2015  14:45:18.578623	99.320254
8/14/2015  14:45:18.588623	98.872159
8/14/2015  14:45:18.598623	98.872159
8/14/2015  14:45:18.608623	99.320254
8/14/2015  14:45:18.638623	99.320254
8/14/2015  14:45:18.648623	99.320254
8/14/2015  14:45:18.658623	99.768349
8/14/2015  14:45:18.668623	99.768349
8/14/2015  14:45:18.699624	99.320254
8/14/2015  14:45:18.709624	99.320254
8/14/2015  14:45:18.719624	99.768349
8/14/2015  14:45:18.729624	99.320254
8/14/2015  14:45:18.763625	99.768349
8/14/2015  14:45:18.773625	99.320254
8/14/2015  14:45:18.783625	99.768349
8/14/2015  14:45:18.793625	99.768349
8/14/2015  14:45:18.824625	99.768349
8/14/2015  14:45:18.834625	99.768349
8/14/2015  14:45:18.844625	99.768349
8/14/2015  14:45:18.854625	98.872159
8/14/2015  14:45:18.886626	99.768349
8/14/2015  14:45:18.896626	99.768349
8/14/2015  14:45:18.906626	99.320254
8/14/2015  14:45:18.916626	99.768349
8/14/2015  14:45:18.949627	99.768349
8/14/2015  14:45:18.959627	99.768349
8/14/2015  14:45:18.969627	98.872159
8/14/2015  14:45:18.979627	99.768349
8/14/2015  14:45:19.011627	99.320254
8/14/2015  14:45:19.021627	99.768349
8/14/2015  14:45:19.031627	99.320254
8/14/2015  14:45:19.041627	99.768349
8/14/2015  14:45:19.074628	99.320254
8/14/2015  14:45:19.084628	99.768349
8/14/2015  14:45:19.094628	99.768349
8/14/2015  14:45:19.104628	99.768349
8/14/2015  14:45:19.136629	99.768349
8/14/2015  14:45:19.146629	99.768349
8/14/2015  14:45:19.156629	99.768349
8/14/2015  14:45:19.166629	99.320254
8/14/2015  14:45:19.199629	99.320254
8/14/2015  14:45:19.209629	99.768349
8/14/2015  14:45:19.219629	99.320254
8/14/2015  14:45:19.229629	99.768349
8/14/2015  14:45:19.262630	99.768349
8/14/2015  14:45:19.272630	99.768349
8/14/2015  14:45:19.282630	99.768349
8/14/2015  14:45:19.292630	99.768349
8/14/2015  14:45:19.324631	100.216444
8/14/2015  14:45:19.334631	99.768349
8/14/2015  14:45:19.344631	99.320254
8/14/2015  14:45:19.354631	99.320254
8/14/2015  14:45:19.388631	99.768349
8/14/2015  14:45:19.398631	99.768349
8/14/2015  14:45:19.408631	100.216444
8/14/2015  14:45:19.418631	99.768349
8/14/2015  14:45:19.450632	98.872159
8/14/2015  14:45:19.460632	99.768349
8/14/2015  14:45:19.470632	99.768349
8/14/2015  14:45:19.480632	99.320254
8/14/2015  14:45:19.511633	100.216444
8/14/2015  14:45:19.521633	100.216444
8/14/2015  14:45:19.531633	99.768349
8/14/2015  14:45:19.541633	99.320254
8/14/2015  14:45:19.573634	99.320254
8/14/2015  14:45:19.583634	100.216444
8/14/2015  14:45:19.593634	99.768349
8/14/2015  14:45:19.603634	99.768349
8/14/2015  14:45:19.633634	99.320254
8/14/2015  14:45:19.643634	99.768349
8/14/2015  14:45:19.653634	99.768349
8/14/2015  14:45:19.663634	99.320254
8/14/2015  14:45:19.692635	100.216444
8/14/2015  14:45:19.702635	99.768349
8/14/2015  14:45:19.712635	99.768349
8/14/2015  14:45:19.722635	100.216444
8/14/2015  14:45:19.755636	99.768349
8/14/2015  14:45:19.765636	99.320254
8/14/2015  14:45:19.775636	99.768349
8/14/2015  14:45:19.785636	99.768349
8/14/2015  14:45:19.817636	99.768349
8/14/2015  14:45:19.827636	99.768349
8/14/2015  14:45:19.837636	99.320254
8/14/2015  14:45:19.847636	99.320254
8/14/2015  14:45:19.879637	99.768349
8/14/2015  14:45:19.889637	99.768349
8/14/2015  14:45:19.899637	99.768349
8/14/2015  14:45:19.909637	100.216444
8/14/2015  14:45:19.941637	100.216444
8/14/2015  14:45:19.951637	100.216444
8/14/2015  14:45:19.961637	99.768349
8/14/2015  14:45:19.971637	100.664538
8/14/2015  14:45:20.004638	100.664538
8/14/2015  14:45:20.014638	99.320254
8/14/2015  14:45:20.024638	99.768349
8/14/2015  14:45:20.034638	99.768349
8/14/2015  14:45:20.065639	99.768349
8/14/2015  14:45:20.075639	100.216444
8/14/2015  14:45:20.085639	99.768349
8/14/2015  14:45:20.095639	99.320254
8/14/2015  14:45:20.128640	100.216444
8/14/2015  14:45:20.138640	100.216444
8/14/2015  14:45:20.148640	100.664538
8/14/2015  14:45:20.158640	99.768349
8/14/2015  14:45:20.191640	98.872159
8/14/2015  14:45:20.201640	99.768349
8/14/2015  14:45:20.211640	99.320254
8/14/2015  14:45:20.221640	99.768349
8/14/2015  14:45:20.253641	99.768349
8/14/2015  14:45:20.263641	99.768349
8/14/2015  14:45:20.273641	100.216444
8/14/2015  14:45:20.283641	99.768349
8/14/2015  14:45:20.315641	99.320254
8/14/2015  14:45:20.325641	99.768349
8/14/2015  14:45:20.335641	100.216444
8/14/2015  14:45:20.345641	100.216444
8/14/2015  14:45:20.377642	100.216444
8/14/2015  14:45:20.387642	99.768349
8/14/2015  14:45:20.397642	100.664538
8/14/2015  14:45:20.407642	100.664538
8/14/2015  14:45:20.439643	100.216444
8/14/2015  14:45:20.449643	100.216444
8/14/2015  14:45:20.459643	100.664538
8/14/2015  14:45:20.469643	100.216444
8/14/2015  14:45:20.500644	99.768349
8/14/2015  14:45:20.510644	99.768349
8/14/2015  14:45:20.520644	100.216444
8/14/2015  14:45:20.530644	100.216444
8/14/2015  14:45:20.563644	100.216444
8/14/2015  14:45:20.573644	100.216444
8/14/2015  14:45:20.583644	100.216444
8/14/2015  14:45:20.593644	100.216444
8/14/2015  14:45:20.624645	100.216444
8/14/2015  14:45:20.634645	100.664538
8/14/2015  14:45:20.644645	100.664538
8/14/2015  14:45:20.654645	100.216444
8/14/2015  14:45:20.685646	100.216444
8/14/2015  14:45:20.695646	100.216444
8/14/2015  14:45:20.705646	100.664538
8/14/2015  14:45:20.715646	99.768349
8/14/2015  14:45:20.746646	100.664538
8/14/2015  14:45:20.756646	100.664538
8/14/2015  14:45:20.766646	100.664538
8/14/2015  14:45:20.776646	99.768349
8/14/2015  14:45:20.807647	100.216444
8/14/2015  14:45:20.817647	99.768349
8/14/2015  14:45:20.827647	100.664538
8/14/2015  14:45:20.837647	100.216444
8/14/2015  14:45:20.867648	100.664538
8/14/2015  14:45:20.877648	99.768349
8/14/2015  14:45:20.887648	100.216444
8/14/2015  14:45:20.897648	99.768349
8/14/2015  14:45:20.929648	100.216444
8/14/2015  14:45:20.939648	101.112633
8/14/2015  14:45:20.949648	100.216444
8/14/2015  14:45:20.959648	100.664538
8/14/2015  14:45:20.992649	100.664538
8/14/2015  14:45:21.002649	100.664538
8/14/2015  14:45:21.012649	100.664538
8/14/2015  14:45:21.022649	99.768349
8/14/2015  14:45:21.055650	100.664538
8/14/2015  14:45:21.065650	100.216444
8/14/2015  14:45:21.075650	100.216444
8/14/2015  14:45:21.085650	100.664538
8/14/2015  14:45:21.116650	100.216444
8/14/2015  14:45:21.126650	100.216444
8/14/2015  14:45:21.136650	100.216444
8/14/2015  14:45:21.146650	101.560728
8/14/2015  14:45:21.178651	101.112633
8/14/2015  14:45:21.188651	99.768349
8/14/2015  14:45:21.198651	100.216444
8/14/2015  14:45:21.208651	100.216444
8/14/2015  14:45:21.240652	100.216444
8/14/2015  14:45:21.250652	99.768349
8/14/2015  14:45:21.260652	100.664538
8/14/2015  14:45:21.270652	100.216444
8/14/2015  14:45:21.302652	100.664538
8/14/2015  14:45:21.312652	100.216444
8/14/2015  14:45:21.322652	100.216444
8/14/2015  14:45:21.332652	100.216444
8/14/2015  14:45:21.364653	100.664538
8/14/2015  14:45:21.374653	100.664538
8/14/2015  14:45:21.384653	100.664538
8/14/2015  14:45:21.394653	101.112633
8/14/2015  14:45:21.425654	100.664538
8/14/2015  14:45:21.435654	100.664538
8/14/2015  14:45:21.445654	100.664538
8/14/2015  14:45:21.455654	100.664538
8/14/2015  14:45:21.486654	101.112633
8/14/2015  14:45:21.496654	100.664538
8/14/2015  14:45:21.506654	100.664538
8/14/2015  14:45:21.516654	100.664538
8/14/2015  14:45:21.548655	100.664538
8/14/2015  14:45:21.558655	100.664538
8/14/2015  14:45:21.568655	100.216444
8/14/2015  14:45:21.578655	100.664538
8/14/2015  14:45:21.608656	100.216444
8/14/2015  14:45:21.618656	100.664538
8/14/2015  14:45:21.628656	100.664538
8/14/2015  14:45:21.638656	100.216444
8/14/2015  14:45:21.670656	100.216444
8/14/2015  14:45:21.680656	100.216444
8/14/2015  14:45:21.690656	100.664538
8/14/2015  14:45:21.700656	100.216444
8/14/2015  14:45:21.732657	100.216444
8/14/2015  14:45:21.742657	101.112633
8/14/2015  14:45:21.752657	101.112633
8/14/2015  14:45:21.762657	100.664538
8/14/2015  14:45:21.794658	100.216444
8/14/2015  14:45:21.804658	100.216444
8/14/2015  14:45:21.814658	100.664538
8/14/2015  14:45:21.824658	101.112633
8/14/2015  14:45:21.856658	101.112633
8/14/2015  14:45:21.866658	100.664538
8/14/2015  14:45:21.876658	101.112633
8/14/2015  14:45:21.886658	100.664538
8/14/2015  14:45:21.918659	100.216444
8/14/2015  14:45:21.928659	100.664538
8/14/2015  14:45:21.938659	100.664538
8/14/2015  14:45:21.948659	100.664538
8/14/2015  14:45:21.977660	101.112633
8/14/2015  14:45:21.987660	100.664538
8/14/2015  14:45:21.997660	101.112633
8/14/2015  14:45:22.007660	100.664538
8/14/2015  14:45:22.038661	100.664538
8/14/2015  14:45:22.048661	100.216444
8/14/2015  14:45:22.058661	100.216444
8/14/2015  14:45:22.068661	101.112633
8/14/2015  14:45:22.101661	100.664538
8/14/2015  14:45:22.111661	101.112633
8/14/2015  14:45:22.121661	100.216444
8/14/2015  14:45:22.131661	101.112633
8/14/2015  14:45:22.164662	100.664538
8/14/2015  14:45:22.174662	101.112633
8/14/2015  14:45:22.184662	100.664538
8/14/2015  14:45:22.194662	100.664538
8/14/2015  14:45:22.228662	100.664538
8/14/2015  14:45:22.238662	100.216444
8/14/2015  14:45:22.248662	100.664538
8/14/2015  14:45:22.258662	101.560728
8/14/2015  14:45:22.291663	101.112633
8/14/2015  14:45:22.301663	100.664538
8/14/2015  14:45:22.311663	100.216444
8/14/2015  14:45:22.321663	100.216444
8/14/2015  14:45:22.355664	101.112633
8/14/2015  14:45:22.365664	100.216444
8/14/2015  14:45:22.375664	100.664538
8/14/2015  14:45:22.385664	100.664538
8/14/2015  14:45:22.418664	102.008822
8/14/2015  14:45:22.428664	101.560728
8/14/2015  14:45:22.438664	101.112633
8/14/2015  14:45:22.448664	100.664538
8/14/2015  14:45:22.480665	101.560728
8/14/2015  14:45:22.490665	101.112633
8/14/2015  14:45:22.500665	101.112633
8/14/2015  14:45:22.510665	100.664538
8/14/2015  14:45:22.547666	101.112633
8/14/2015  14:45:22.557666	100.664538
8/14/2015  14:45:22.567666	100.664538
8/14/2015  14:45:22.577666	100.664538
8/14/2015  14:45:22.608666	101.112633
8/14/2015  14:45:22.618666	101.112633
8/14/2015  14:45:22.628666	101.560728
8/14/2015  14:45:22.638666	101.560728
8/14/2015  14:45:22.669667	101.112633
8/14/2015  14:45:22.679667	101.560728
8/14/2015  14:45:22.689667	101.560728
8/14/2015  14:45:22.699667	100.664538
8/14/2015  14:45:22.731668	101.560728
8/14/2015  14:45:22.741668	101.560728
8/14/2015  14:45:22.751668	101.112633
8/14/2015  14:45:22.761668	101.560728
8/14/2015  14:45:22.795669	101.560728
8/14/2015  14:45:22.805669	101.112633
8/14/2015  14:45:22.815669	100.664538
8/14/2015  14:45:22.825669	101.560728
8/14/2015  14:45:22.857669	101.112633
8/14/2015  14:45:22.867669	101.112633
8/14/2015  14:45:22.877669	101.112633
8/14/2015  14:45:22.887669	101.112633
8/14/2015  14:45:22.918670	101.112633
8/14/2015  14:45:22.928670	100.664538
8/14/2015  14:45:22.938670	100.664538
8/14/2015  14:45:22.948670	101.560728
8/14/2015  14:45:22.980670	101.112633
8/14/2015  14:45:22.990670	101.112633
8/14/2015  14:45:23.000670	101.560728
8/14/2015  14:45:23.010670	100.664538
8/14/2015  14:45:23.042671	101.560728
8/14/2015  14:45:23.052671	101.560728
8/14/2015  14:45:23.062671	101.560728
8/14/2015  14:45:23.072671	101.112633
8/14/2015  14:45:23.104672	101.560728
8/14/2015  14:45:23.114672	101.560728
8/14/2015  14:45:23.124672	101.560728
8/14/2015  14:45:23.134672	101.112633
8/14/2015  14:45:23.165673	101.112633
8/14/2015  14:45:23.175673	102.008822
8/14/2015  14:45:23.185673	101.112633
8/14/2015  14:45:23.195673	101.560728
8/14/2015  14:45:23.226673	101.560728
8/14/2015  14:45:23.236673	102.008822
8/14/2015  14:45:23.246673	101.560728
8/14/2015  14:45:23.256673	101.560728
8/14/2015  14:45:23.289674	101.560728
8/14/2015  14:45:23.299674	101.560728
8/14/2015  14:45:23.309674	101.112633
8/14/2015  14:45:23.319674	101.112633
8/14/2015  14:45:23.352675	101.112633
8/14/2015  14:45:23.362675	100.664538
8/14/2015  14:45:23.372675	102.008822
8/14/2015  14:45:23.382675	101.560728
8/14/2015  14:45:23.414675	101.560728
8/14/2015  14:45:23.424675	101.560728
8/14/2015  14:45:23.434675	101.560728
8/14/2015  14:45:23.444675	101.112633
8/14/2015  14:45:23.475676	100.664538
8/14/2015  14:45:23.485676	101.112633
8/14/2015  14:45:23.495676	101.112633
8/14/2015  14:45:23.505676	102.008822
8/14/2015  14:45:23.538677	101.560728
8/14/2015  14:45:23.548677	101.560728
8/14/2015  14:45:23.558677	101.112633
8/14/2015  14:45:23.568677	101.112633
8/14/2015  14:45:23.601677	101.560728
8/14/2015  14:45:23.611677	101.560728
8/14/2015  14:45:23.621677	100.664538
8/14/2015  14:45:23.631677	101.112633
8/14/2015  14:45:23.663678	101.560728
8/14/2015  14:45:23.673678	101.560728
8/14/2015  14:45:23.683678	101.560728
8/14/2015  14:45:23.693678	101.560728
8/14/2015  14:45:23.723679	100.664538
8/14/2015  14:45:23.733679	101.112633
8/14/2015  14:45:23.743679	101.560728
8/14/2015  14:45:23.753679	101.560728
8/14/2015  14:45:23.784679	101.560728
8/14/2015  14:45:23.794679	101.560728
8/14/2015  14:45:23.804679	100.664538
8/14/2015  14:45:23.814679	101.560728
8/14/2015  14:45:23.844680	101.560728
8/14/2015  14:45:23.854680	101.112633
8/14/2015  14:45:23.864680	102.008822
8/14/2015  14:45:23.874680	102.008822
8/14/2015  14:45:23.905681	102.008822
8/14/2015  14:45:23.915681	101.112633
8/14/2015  14:45:23.925681	101.560728
8/14/2015  14:45:23.935681	102.008822
8/14/2015  14:45:23.966681	101.112633
8/14/2015  14:45:23.976681	101.560728
8/14/2015  14:45:23.986681	102.008822
8/14/2015  14:45:23.996681	101.560728
8/14/2015  14:45:24.028682	101.112633
8/14/2015  14:45:24.038682	101.560728
8/14/2015  14:45:24.048682	102.008822
8/14/2015  14:45:24.058682	102.008822
8/14/2015  14:45:24.090682	101.560728
8/14/2015  14:45:24.100682	101.112633
8/14/2015  14:45:24.110682	102.008822
8/14/2015  14:45:24.120682	100.664538
8/14/2015  14:45:24.152683	101.560728
8/14/2015  14:45:24.162683	101.112633
8/14/2015  14:45:24.172683	101.560728
8/14/2015  14:45:24.182683	100.664538
8/14/2015  14:45:24.213684	101.560728
8/14/2015  14:45:24.223684	102.456917
8/14/2015  14:45:24.233684	102.008822
8/14/2015  14:45:24.243684	101.112633
8/14/2015  14:45:24.274685	101.560728
8/14/2015  14:45:24.284685	101.560728
8/14/2015  14:45:24.294685	101.560728
8/14/2015  14:45:24.304685	102.008822
8/14/2015  14:45:24.335685	102.456917
8/14/2015  14:45:24.345685	101.560728
8/14/2015  14:45:24.355685	101.560728
8/14/2015  14:45:24.365685	101.560728
8/14/2015  14:45:24.395686	100.664538
8/14/2015  14:45:24.405686	101.560728
8/14/2015  14:45:24.415686	101.560728
8/14/2015  14:45:24.425686	101.560728
8/14/2015  14:45:24.456686	102.456917
8/14/2015  14:45:24.466686	101.112633
8/14/2015  14:45:24.476686	101.560728
8/14/2015  14:45:24.486686	102.008822
8/14/2015  14:45:24.519688	102.008822
8/14/2015  14:45:24.529688	101.560728
8/14/2015  14:45:24.539688	102.008822
8/14/2015  14:45:24.549688	101.112633
8/14/2015  14:45:24.581688	101.560728
8/14/2015  14:45:24.591688	102.008822
8/14/2015  14:45:24.601688	102.008822
8/14/2015  14:45:24.611688	101.560728
8/14/2015  14:45:24.643689	101.560728
8/14/2015  14:45:24.653689	101.560728
8/14/2015  14:45:24.663689	102.008822
8/14/2015  14:45:24.673689	101.560728
8/14/2015  14:45:24.704689	101.560728
8/14/2015  14:45:24.714689	102.008822
8/14/2015  14:45:24.724689	102.008822
8/14/2015  14:45:24.734689	102.008822
8/14/2015  14:45:24.767690	101.560728
8/14/2015  14:45:24.777690	102.008822
8/14/2015  14:45:24.787690	101.560728
8/14/2015  14:45:24.797690	101.560728
8/14/2015  14:45:24.827691	102.008822
8/14/2015  14:45:24.837691	102.008822
8/14/2015  14:45:24.847691	101.112633
8/14/2015  14:45:24.857691	102.456917
8/14/2015  14:45:24.887691	102.456917
8/14/2015  14:45:24.897691	101.560728
8/14/2015  14:45:24.907691	102.456917
8/14/2015  14:45:24.917691	102.008822
8/14/2015  14:45:24.948692	101.560728
8/14/2015  14:45:24.958692	101.560728
8/14/2015  14:45:24.968692	102.456917
8/14/2015  14:45:24.978692	100.664538
8/14/2015  14:45:25.009693	102.008822
8/14/2015  14:45:25.019693	102.456917
8/14/2015  14:45:25.029693	102.456917
8/14/2015  14:45:25.039693	102.008822
8/14/2015  14:45:25.071693	102.008822
8/14/2015  14:45:25.081693	102.008822
8/14/2015  14:45:25.091693	102.008822
8/14/2015  14:45:25.101693	102.456917
8/14/2015  14:45:25.134694	102.456917
8/14/2015  14:45:25.144694	101.560728
8/14/2015  14:45:25.154694	102.008822
8/14/2015  14:45:25.164694	102.456917
8/14/2015  14:45:25.197695	101.560728
8/14/2015  14:45:25.207695	102.008822
8/14/2015  14:45:25.217695	101.560728
8/14/2015  14:45:25.227695	102.008822
8/14/2015  14:45:25.260695	101.112633
8/14/2015  14:45:25.270695	102.008822
8/14/2015  14:45:25.280695	102.456917
8/14/2015  14:45:25.290695	102.008822
8/14/2015  14:45:25.322696	102.008822
8/14/2015  14:45:25.332696	102.008822
8/14/2015  14:45:25.342696	102.456917
8/14/2015  14:45:25.352696	102.905012
8/14/2015  14:45:25.384697	102.456917
8/14/2015  14:45:25.394697	102.008822
8/14/2015  14:45:25.404697	102.456917
8/14/2015  14:45:25.414697	102.456917
8/14/2015  14:45:25.446698	102.456917
8/14/2015  14:45:25.456698	102.456917
8/14/2015  14:45:25.466698	102.905012
8/14/2015  14:45:25.476698	102.008822
8/14/2015  14:45:25.508698	102.008822
8/14/2015  14:45:25.518698	102.456917
8/14/2015  14:45:25.528698	102.456917
8/14/2015  14:45:25.538698	102.008822
8/14/2015  14:45:25.569699	102.008822
8/14/2015  14:45:25.579699	102.008822
8/14/2015  14:45:25.589699	102.008822
8/14/2015  14:45:25.599699	102.456917
8/14/2015  14:45:25.631700	102.008822
8/14/2015  14:45:25.641700	102.008822
8/14/2015  14:45:25.651700	102.456917
8/14/2015  14:45:25.661700	102.008822
8/14/2015  14:45:25.692700	102.008822
8/14/2015  14:45:25.702700	102.008822
8/14/2015  14:45:25.712700	102.456917
8/14/2015  14:45:25.722700	102.008822
8/14/2015  14:45:25.754701	102.008822
8/14/2015  14:45:25.764701	102.905012
8/14/2015  14:45:25.774701	102.905012
8/14/2015  14:45:25.784701	102.008822
8/14/2015  14:45:25.816701	102.008822
8/14/2015  14:45:25.826701	102.008822
8/14/2015  14:45:25.836701	102.008822
8/14/2015  14:45:25.846701	102.456917
8/14/2015  14:45:25.879702	102.905012
8/14/2015  14:45:25.889702	102.905012
8/14/2015  14:45:25.899702	102.456917
8/14/2015  14:45:25.909702	102.008822
8/14/2015  14:45:25.942703	102.456917
8/14/2015  14:45:25.952703	101.560728
8/14/2015  14:45:25.962703	102.456917
8/14/2015  14:45:25.972703	102.456917
8/14/2015  14:45:26.001704	102.008822
8/14/2015  14:45:26.011704	102.456917
8/14/2015  14:45:26.021704	102.905012
8/14/2015  14:45:26.031704	102.905012
8/14/2015  14:45:26.063704	102.456917
8/14/2015  14:45:26.073704	102.905012
8/14/2015  14:45:26.083704	102.456917
8/14/2015  14:45:26.093704	102.008822
8/14/2015  14:45:26.125705	102.456917
8/14/2015  14:45:26.135705	102.456917
8/14/2015  14:45:26.145705	102.905012
8/14/2015  14:45:26.155705	102.456917
8/14/2015  14:45:26.188705	102.905012
8/14/2015  14:45:26.198705	102.456917
8/14/2015  14:45:26.208705	102.008822
8/14/2015  14:45:26.218705	102.456917
8/14/2015  14:45:26.251706	102.456917
8/14/2015  14:45:26.261706	102.456917
8/14/2015  14:45:26.271706	102.008822
8/14/2015  14:45:26.281706	102.456917
8/14/2015  14:45:26.313707	102.456917
8/14/2015  14:45:26.323707	102.456917
8/14/2015  14:45:26.333707	103.353107
8/14/2015  14:45:26.343707	102.456917
8/14/2015  14:45:26.375708	102.905012
8/14/2015  14:45:26.385708	102.008822
8/14/2015  14:45:26.395708	102.008822
8/14/2015  14:45:26.405708	102.905012
8/14/2015  14:45:26.437708	102.905012
8/14/2015  14:45:26.447708	102.456917
8/14/2015  14:45:26.457708	102.456917
8/14/2015  14:45:26.467708	102.456917
8/14/2015  14:45:26.497709	102.008822
8/14/2015  14:45:26.507709	102.905012
8/14/2015  14:45:26.517709	102.905012
8/14/2015  14:45:26.527709	102.008822
8/14/2015  14:45:26.557710	102.456917
8/14/2015  14:45:26.567710	103.353107
8/14/2015  14:45:26.577710	102.456917
8/14/2015  14:45:26.587710	102.008822
8/14/2015  14:45:26.618710	102.905012
8/14/2015  14:45:26.628710	102.456917
8/14/2015  14:45:26.638710	102.905012
8/14/2015  14:45:26.648710	102.456917
8/14/2015  14:45:26.681711	102.456917
8/14/2015  14:45:26.691711	102.456917
8/14/2015  14:45:26.701711	103.353107
8/14/2015  14:45:26.711711	102.905012
8/14/2015  14:45:26.743712	102.905012
8/14/2015  14:45:26.753712	103.353107
8/14/2015  14:45:26.763712	102.456917
8/14/2015  14:45:26.773712	102.905012
8/14/2015  14:45:26.806713	102.008822
8/14/2015  14:45:26.816713	102.905012
8/14/2015  14:45:26.826713	102.456917
8/14/2015  14:45:26.836713	102.456917
8/14/2015  14:45:26.869713	102.008822
8/14/2015  14:45:26.879713	102.456917
8/14/2015  14:45:26.889713	102.456917
8/14/2015  14:45:26.899713	102.905012
8/14/2015  14:45:26.932713	103.353107
8/14/2015  14:45:26.942713	102.008822
8/14/2015  14:45:26.952713	102.456917
8/14/2015  14:45:26.962713	102.456917
8/14/2015  14:45:26.994714	102.905012
8/14/2015  14:45:27.004714	102.456917
8/14/2015  14:45:27.014714	102.456917
8/14/2015  14:45:27.024714	102.905012
8/14/2015  14:45:27.056715	102.905012
8/14/2015  14:45:27.066715	102.456917
8/14/2015  14:45:27.076715	102.456917
8/14/2015  14:45:27.086715	103.353107
8/14/2015  14:45:27.118716	102.905012
8/14/2015  14:45:27.128716	103.353107
8/14/2015  14:45:27.138716	102.456917
8/14/2015  14:45:27.148716	102.456917
8/14/2015  14:45:27.181716	102.008822
8/14/2015  14:45:27.191716	103.353107
8/14/2015  14:45:27.201716	102.905012
8/14/2015  14:45:27.211716	102.905012
8/14/2015  14:45:27.243717	103.353107
8/14/2015  14:45:27.253717	102.456917
8/14/2015  14:45:27.263717	103.353107
8/14/2015  14:45:27.273717	102.905012
8/14/2015  14:45:27.307718	102.905012
8/14/2015  14:45:27.317718	102.905012
8/14/2015  14:45:27.327718	102.456917
8/14/2015  14:45:27.337718	102.905012
8/14/2015  14:45:27.371718	102.905012
8/14/2015  14:45:27.381718	102.456917
8/14/2015  14:45:27.391718	103.353107
8/14/2015  14:45:27.401718	102.905012
8/14/2015  14:45:27.432719	102.905012
8/14/2015  14:45:27.442719	102.905012
8/14/2015  14:45:27.452719	103.353107
8/14/2015  14:45:27.462719	102.905012
8/14/2015  14:45:27.494720	102.456917
8/14/2015  14:45:27.504720	102.905012
8/14/2015  14:45:27.514720	103.353107
8/14/2015  14:45:27.524720	102.456917
8/14/2015  14:45:27.556721	103.801201
8/14/2015  14:45:27.566721	103.353107
8/14/2015  14:45:27.576721	102.905012
8/14/2015  14:45:27.586721	102.456917
8/14/2015  14:45:27.631721	102.905012
8/14/2015  14:45:27.641721	102.905012
8/14/2015  14:45:27.651721	103.353107
8/14/2015  14:45:27.661721	102.905012
8/14/2015  14:45:27.692722	102.905012
8/14/2015  14:45:27.702722	102.456917
8/14/2015  14:45:27.712722	102.905012
8/14/2015  14:45:27.722722	102.905012
8/14/2015  14:45:27.755722	102.905012
8/14/2015  14:45:27.765722	103.353107
8/14/2015  14:45:27.775722	102.905012
8/14/2015  14:45:27.785722	103.353107
8/14/2015  14:45:27.817723	103.353107
8/14/2015  14:45:27.827723	102.905012
8/14/2015  14:45:27.837723	102.905012
8/14/2015  14:45:27.847723	103.353107
8/14/2015  14:45:27.880724	102.456917
8/14/2015  14:45:27.890724	102.905012
8/14/2015  14:45:27.900724	102.456917
8/14/2015  14:45:27.910724	102.905012
8/14/2015  14:45:27.942725	102.905012
8/14/2015  14:45:27.952725	102.905012
8/14/2015  14:45:27.962725	103.353107
8/14/2015  14:45:27.972725	102.905012
8/14/2015  14:45:28.002726	103.801201
8/14/2015  14:45:28.012726	103.353107
8/14/2015  14:45:28.022726	102.905012
8/14/2015  14:45:28.032726	102.905012
8/14/2015  14:45:28.062726	103.353107
8/14/2015  14:45:28.072726	102.905012
8/14/2015  14:45:28.082726	103.353107
8/14/2015  14:45:28.092726	102.905012
8/14/2015  14:45:28.124727	103.353107
8/14/2015  14:45:28.134727	102.905012
8/14/2015  14:45:28.144727	102.905012
8/14/2015  14:45:28.154727	102.905012
8/14/2015  14:45:28.183727	102.905012
8/14/2015  14:45:28.193727	103.353107
8/14/2015  14:45:28.203727	102.456917
8/14/2015  14:45:28.213727	103.801201
8/14/2015  14:45:28.244728	102.905012
8/14/2015  14:45:28.254728	103.353107
8/14/2015  14:45:28.264728	103.353107
8/14/2015  14:45:28.274728	102.905012
8/14/2015  14:45:28.307729	103.801201
8/14/2015  14:45:28.317729	103.353107
8/14/2015  14:45:28.327729	103.353107
8/14/2015  14:45:28.337729	102.905012
8/14/2015  14:45:28.370729	102.905012
8/14/2015  14:45:28.380729	103.353107
8/14/2015  14:45:28.390729	103.353107
8/14/2015  14:45:28.400729	102.905012
8/14/2015  14:45:28.433730	103.353107
8/14/2015  14:45:28.443730	103.353107
8/14/2015  14:45:28.453730	103.801201
8/14/2015  14:45:28.463730	102.905012
8/14/2015  14:45:28.496731	102.905012
8/14/2015  14:45:28.506731	103.353107
8/14/2015  14:45:28.516731	103.801201
8/14/2015  14:45:28.526731	103.801201
8/14/2015  14:45:28.558732	103.801201
8/14/2015  14:45:28.568732	103.353107
8/14/2015  14:45:28.578732	102.905012
8/14/2015  14:45:28.588732	103.801201
8/14/2015  14:45:28.621732	102.905012
8/14/2015  14:45:28.631732	103.353107
8/14/2015  14:45:28.641732	104.249296
8/14/2015  14:45:28.651732	102.905012
8/14/2015  14:45:28.683733	103.353107
8/14/2015  14:45:28.693733	103.353107
8/14/2015  14:45:28.703733	102.905012
8/14/2015  14:45:28.713733	103.353107
8/14/2015  14:45:28.745734	102.905012
8/14/2015  14:45:28.755734	102.905012
8/14/2015  14:45:28.765734	103.353107
8/14/2015  14:45:28.775734	103.353107
8/14/2015  14:45:28.807734	102.456917
8/14/2015  14:45:28.817734	103.801201
8/14/2015  14:45:28.827734	103.353107
8/14/2015  14:45:28.837734	103.801201
8/14/2015  14:45:28.871735	103.801201
8/14/2015  14:45:28.881735	103.353107
8/14/2015  14:45:28.891735	103.353107
8/14/2015  14:45:28.901735	103.801201
8/14/2015  14:45:28.934735	104.249296
8/14/2015  14:45:28.944735	103.801201
8/14/2015  14:45:28.954735	103.801201
8/14/2015  14:45:28.964735	103.801201
8/14/2015  14:45:28.995736	103.353107
8/14/2015  14:45:29.005736	103.353107
8/14/2015  14:45:29.015736	103.801201
8/14/2015  14:45:29.025736	102.456917
8/14/2015  14:45:29.055737	103.801201
8/14/2015  14:45:29.065737	103.801201
8/14/2015  14:45:29.075737	103.353107
8/14/2015  14:45:29.085737	103.801201
8/14/2015  14:45:29.115737	104.249296
8/14/2015  14:45:29.125737	103.353107
8/14/2015  14:45:29.135737	103.801201
8/14/2015  14:45:29.145737	103.801201
8/14/2015  14:45:29.176738	103.353107
8/14/2015  14:45:29.186738	103.801201
8/14/2015  14:45:29.196738	103.801201
8/14/2015  14:45:29.206738	104.249296
8/14/2015  14:45:29.238739	103.801201
8/14/2015  14:45:29.248739	103.353107
8/14/2015  14:45:29.258739	103.353107
8/14/2015  14:45:29.268739	103.801201
8/14/2015  14:45:29.302740	103.353107
8/14/2015  14:45:29.312740	103.353107
8/14/2015  14:45:29.322740	103.801201
8/14/2015  14:45:29.332740	103.801201
8/14/2015  14:45:29.363740	104.249296
8/14/2015  14:45:29.373740	102.905012
8/14/2015  14:45:29.383740	103.801201
8/14/2015  14:45:29.393740	103.801201
8/14/2015  14:45:29.426741	103.801201
8/14/2015  14:45:29.436741	103.801201
8/14/2015  14:45:29.446741	103.801201
8/14/2015  14:45:29.456741	104.249296
8/14/2015  14:45:29.489742	104.249296
8/14/2015  14:45:29.499742	103.353107
8/14/2015  14:45:29.509742	104.249296
8/14/2015  14:45:29.519742	103.353107
8/14/2015  14:45:29.552742	103.801201
8/14/2015  14:45:29.562742	103.801201
8/14/2015  14:45:29.572742	102.905012
8/14/2015  14:45:29.582742	104.249296
8/14/2015  14:45:29.615743	104.249296
8/14/2015  14:45:29.625743	103.801201
8/14/2015  14:45:29.635743	103.353107
8/14/2015  14:45:29.645743	104.249296
8/14/2015  14:45:29.678744	104.249296
8/14/2015  14:45:29.688744	103.801201
8/14/2015  14:45:29.698744	103.801201
8/14/2015  14:45:29.708744	103.801201
8/14/2015  14:45:29.741744	104.249296
8/14/2015  14:45:29.751744	104.697391
8/14/2015  14:45:29.761744	103.353107
8/14/2015  14:45:29.771744	103.353107
8/14/2015  14:45:29.802745	103.801201
8/14/2015  14:45:29.812745	104.249296
8/14/2015  14:45:29.822745	103.801201
8/14/2015  14:45:29.832745	104.249296
8/14/2015  14:45:29.865746	103.801201
8/14/2015  14:45:29.875746	103.801201
8/14/2015  14:45:29.885746	104.249296
8/14/2015  14:45:29.895746	103.353107
8/14/2015  14:45:29.924746	104.249296
8/14/2015  14:45:29.934746	104.249296
8/14/2015  14:45:29.944746	103.353107
8/14/2015  14:45:29.954746	103.801201
8/14/2015  14:45:29.983747	103.353107
8/14/2015  14:45:29.993747	104.249296
8/14/2015  14:45:30.003747	103.801201
8/14/2015  14:45:30.013747	103.353107
8/14/2015  14:45:30.044748	103.353107
8/14/2015  14:45:30.054748	104.249296
8/14/2015  14:45:30.064748	103.801201
8/14/2015  14:45:30.074748	103.353107
8/14/2015  14:45:30.105748	103.801201
8/14/2015  14:45:30.115748	103.801201
8/14/2015  14:45:30.125748	103.801201
8/14/2015  14:45:30.135748	103.353107
8/14/2015  14:45:30.169749	104.249296
8/14/2015  14:45:30.179749	104.249296
8/14/2015  14:45:30.189749	102.905012
8/14/2015  14:45:30.199749	103.353107
8/14/2015  14:45:30.231750	103.801201
8/14/2015  14:45:30.241750	103.353107
8/14/2015  14:45:30.251750	103.353107
8/14/2015  14:45:30.261750	103.353107
8/14/2015  14:45:30.293750	103.353107
8/14/2015  14:45:30.303750	102.905012
8/14/2015  14:45:30.313750	103.353107
8/14/2015  14:45:30.323750	103.353107
8/14/2015  14:45:30.356751	103.353107
8/14/2015  14:45:30.366751	102.905012
8/14/2015  14:45:30.376751	103.353107
8/14/2015  14:45:30.386751	102.905012
8/14/2015  14:45:30.419752	102.905012
8/14/2015  14:45:30.429752	102.905012
8/14/2015  14:45:30.439752	103.353107
8/14/2015  14:45:30.449752	102.905012
8/14/2015  14:45:30.483752	103.353107
8/14/2015  14:45:30.493752	103.801201
8/14/2015  14:45:30.503752	103.353107
8/14/2015  14:45:30.513752	103.353107
8/14/2015  14:45:30.543753	102.456917
8/14/2015  14:45:30.553753	102.905012
8/14/2015  14:45:30.563753	103.353107
8/14/2015  14:45:30.573753	102.905012
8/14/2015  14:45:30.604753	102.905012
8/14/2015  14:45:30.614753	103.353107
8/14/2015  14:45:30.624753	102.456917
8/14/2015  14:45:30.634753	102.905012
8/14/2015  14:45:30.666754	102.905012
8/14/2015  14:45:30.676754	102.905012
8/14/2015  14:45:30.686754	103.353107
8/14/2015  14:45:30.696754	102.905012
8/14/2015  14:45:30.727755	102.905012
8/14/2015  14:45:30.737755	102.905012
8/14/2015  14:45:30.747755	102.905012
8/14/2015  14:45:30.757755	102.905012
8/14/2015  14:45:30.786756	102.905012
8/14/2015  14:45:30.796756	102.905012
8/14/2015  14:45:30.806756	102.905012
8/14/2015  14:45:30.816756	103.353107
8/14/2015  14:45:30.847756	102.905012
8/14/2015  14:45:30.857756	102.456917
8/14/2015  14:45:30.867756	102.008822
8/14/2015  14:45:30.877756	102.905012
8/14/2015  14:45:30.907757	102.905012
8/14/2015  14:45:30.917757	102.008822
8/14/2015  14:45:30.927757	102.905012
8/14/2015  14:45:30.937757	102.905012
8/14/2015  14:45:30.967758	103.353107
8/14/2015  14:45:30.977758	102.456917
8/14/2015  14:45:30.987758	102.905012
8/14/2015  14:45:30.997758	103.353107
8/14/2015  14:45:31.028759	102.456917
8/14/2015  14:45:31.038759	102.456917
8/14/2015  14:45:31.048759	102.456917
8/14/2015  14:45:31.058759	102.456917
8/14/2015  14:45:31.088759	102.456917
8/14/2015  14:45:31.098759	103.353107
8/14/2015  14:45:31.108759	102.456917
8/14/2015  14:45:31.118759	102.905012
8/14/2015  14:45:31.152760	102.456917
8/14/2015  14:45:31.162760	102.905012
8/14/2015  14:45:31.172760	102.456917
8/14/2015  14:45:31.182760	102.456917
8/14/2015  14:45:31.215760	103.353107
8/14/2015  14:45:31.225760	102.905012
8/14/2015  14:45:31.235760	102.008822
8/14/2015  14:45:31.245760	102.905012
8/14/2015  14:45:31.279761	102.008822
8/14/2015  14:45:31.289761	102.008822
8/14/2015  14:45:31.299761	102.905012
8/14/2015  14:45:31.309761	102.456917
8/14/2015  14:45:31.340762	102.008822
8/14/2015  14:45:31.350762	102.905012
8/14/2015  14:45:31.360762	102.905012
8/14/2015  14:45:31.370762	102.456917
8/14/2015  14:45:31.503764	102.008822
8/14/2015  14:45:31.513764	102.008822
8/14/2015  14:45:31.523764	102.008822
8/14/2015  14:45:31.533764	102.456917
8/14/2015  14:45:31.561764	102.008822
8/14/2015  14:45:31.571764	102.456917
8/14/2015  14:45:31.581764	102.008822
8/14/2015  14:45:31.591764	102.456917
8/14/2015  14:45:31.623765	102.456917
8/14/2015  14:45:31.633765	102.905012
8/14/2015  14:45:31.643765	102.008822
8/14/2015  14:45:31.653765	102.456917
8/14/2015  14:45:31.685766	102.008822
8/14/2015  14:45:31.695766	101.560728
8/14/2015  14:45:31.705766	102.008822
8/14/2015  14:45:31.715766	102.456917
8/14/2015  14:45:31.748766	102.008822
8/14/2015  14:45:31.758766	102.456917
8/14/2015  14:45:31.768766	102.008822
8/14/2015  14:45:31.778766	101.560728
8/14/2015  14:45:31.810767	102.008822
8/14/2015  14:45:31.820767	102.008822
8/14/2015  14:45:31.830767	102.456917
8/14/2015  14:45:31.840767	102.456917
8/14/2015  14:45:31.872767	102.008822
8/14/2015  14:45:31.882767	102.008822
8/14/2015  14:45:31.892767	102.905012
8/14/2015  14:45:31.902767	102.456917
8/14/2015  14:45:31.935768	102.008822
8/14/2015  14:45:31.945768	101.560728
8/14/2015  14:45:31.955768	102.008822
8/14/2015  14:45:31.965768	102.008822
8/14/2015  14:45:31.997769	101.560728
8/14/2015  14:45:32.007769	102.008822
8/14/2015  14:45:32.017769	102.008822
8/14/2015  14:45:32.027769	102.008822
8/14/2015  14:45:32.058770	101.560728
8/14/2015  14:45:32.068770	102.008822
8/14/2015  14:45:32.078770	101.560728
8/14/2015  14:45:32.088770	102.008822
8/14/2015  14:45:32.121770	101.560728
8/14/2015  14:45:32.131770	102.008822
8/14/2015  14:45:32.141770	101.560728
8/14/2015  14:45:32.151770	102.008822
8/14/2015  14:45:32.182771	102.008822
8/14/2015  14:45:32.192771	102.008822
8/14/2015  14:45:32.202771	102.008822
8/14/2015  14:45:32.212771	102.008822
8/14/2015  14:45:32.244771	101.560728
8/14/2015  14:45:32.254771	102.008822
8/14/2015  14:45:32.264771	101.560728
8/14/2015  14:45:32.274771	101.560728
8/14/2015  14:45:32.308772	102.008822
8/14/2015  14:45:32.318772	101.560728
8/14/2015  14:45:32.328772	101.560728
8/14/2015  14:45:32.338772	101.560728
8/14/2015  14:45:32.372773	101.560728
8/14/2015  14:45:32.382773	101.560728
8/14/2015  14:45:32.392773	101.112633
8/14/2015  14:45:32.402773	101.560728
8/14/2015  14:45:32.433773	101.560728
8/14/2015  14:45:32.443773	101.560728
8/14/2015  14:45:32.453773	101.560728
8/14/2015  14:45:32.463773	101.560728
8/14/2015  14:45:32.494774	102.008822
8/14/2015  14:45:32.504774	102.008822
8/14/2015  14:45:32.514774	101.560728
8/14/2015  14:45:32.524774	101.112633
8/14/2015  14:45:32.556775	102.008822
8/14/2015  14:45:32.566775	102.008822
8/14/2015  14:45:32.576775	101.560728
8/14/2015  14:45:32.586775	102.008822
8/14/2015  14:45:32.619776	102.008822
8/14/2015  14:45:32.629776	102.008822
8/14/2015  14:45:32.639776	102.008822
8/14/2015  14:45:32.649776	101.112633
8/14/2015  14:45:32.681777	101.560728
8/14/2015  14:45:32.691777	101.560728
8/14/2015  14:45:32.701777	102.008822
8/14/2015  14:45:32.711777	102.008822
8/14/2015  14:45:32.742777	101.112633
8/14/2015  14:45:32.752777	102.008822
8/14/2015  14:45:32.762777	101.112633
8/14/2015  14:45:32.772777	101.560728
8/14/2015  14:45:32.803778	101.112633
8/14/2015  14:45:32.813778	102.008822
8/14/2015  14:45:32.823778	101.112633
8/14/2015  14:45:32.833778	101.560728
8/14/2015  14:45:32.864778	101.112633
8/14/2015  14:45:32.874778	101.560728
8/14/2015  14:45:32.884778	101.560728
8/14/2015  14:45:32.894778	101.560728
8/14/2015  14:45:32.926779	101.560728
8/14/2015  14:45:32.936779	101.560728
8/14/2015  14:45:32.946779	101.560728
8/14/2015  14:45:32.956779	101.112633
8/14/2015  14:45:32.988780	102.008822
8/14/2015  14:45:32.998780	100.664538
8/14/2015  14:45:33.008780	101.560728
8/14/2015  14:45:33.018780	101.112633
8/14/2015  14:45:33.051780	102.008822
8/14/2015  14:45:33.061780	101.560728
8/14/2015  14:45:33.071780	101.112633
8/14/2015  14:45:33.081780	100.664538
8/14/2015  14:45:33.112781	100.664538
8/14/2015  14:45:33.122781	101.560728
8/14/2015  14:45:33.132781	101.112633
8/14/2015  14:45:33.142781	101.112633
8/14/2015  14:45:33.175782	101.560728
8/14/2015  14:45:33.185782	101.560728
8/14/2015  14:45:33.195782	101.560728
8/14/2015  14:45:33.205782	101.112633
8/14/2015  14:45:33.236783	100.664538
8/14/2015  14:45:33.246783	101.560728
8/14/2015  14:45:33.256783	101.560728
8/14/2015  14:45:33.266783	102.008822
8/14/2015  14:45:33.298783	101.112633
8/14/2015  14:45:33.308783	100.664538
8/14/2015  14:45:33.318783	102.008822
8/14/2015  14:45:33.328783	100.664538
8/14/2015  14:45:33.357784	102.456917
8/14/2015  14:45:33.367784	101.560728
8/14/2015  14:45:33.377784	101.112633
8/14/2015  14:45:33.387784	101.560728
8/14/2015  14:45:33.417784	101.560728
8/14/2015  14:45:33.427784	101.112633
8/14/2015  14:45:33.437784	100.664538
8/14/2015  14:45:33.447784	101.112633
8/14/2015  14:45:33.480785	101.560728
8/14/2015  14:45:33.490785	101.112633
8/14/2015  14:45:33.500785	101.560728
8/14/2015  14:45:33.510785	101.112633
8/14/2015  14:45:33.542786	101.112633
8/14/2015  14:45:33.552786	100.664538
8/14/2015  14:45:33.562786	100.664538
8/14/2015  14:45:33.572786	100.664538
8/14/2015  14:45:33.605786	101.112633
8/14/2015  14:45:33.615786	100.664538
8/14/2015  14:45:33.625786	101.112633
8/14/2015  14:45:33.635786	101.560728
8/14/2015  14:45:33.667787	101.112633
8/14/2015  14:45:33.677787	101.112633
8/14/2015  14:45:33.687787	101.560728
8/14/2015  14:45:33.697787	101.112633
8/14/2015  14:45:33.730788	101.560728
8/14/2015  14:45:33.740788	101.112633
8/14/2015  14:45:33.750788	101.112633
8/14/2015  14:45:33.760788	101.560728
8/14/2015  14:45:33.792788	101.560728
8/14/2015  14:45:33.802788	102.008822
8/14/2015  14:45:33.812788	100.664538
8/14/2015  14:45:33.822788	101.112633
8/14/2015  14:45:33.859789	100.664538
8/14/2015  14:45:33.869789	101.112633
8/14/2015  14:45:33.879789	101.112633
8/14/2015  14:45:33.889789	100.664538
8/14/2015  14:45:33.920790	101.112633
8/14/2015  14:45:33.930790	101.560728
8/14/2015  14:45:33.940790	100.664538
8/14/2015  14:45:33.950790	101.112633
8/14/2015  14:45:33.982790	101.112633
8/14/2015  14:45:33.992790	101.112633
8/14/2015  14:45:34.002790	100.664538
8/14/2015  14:45:34.012790	101.112633
8/14/2015  14:45:34.044791	100.664538
8/14/2015  14:45:34.054791	101.112633
8/14/2015  14:45:34.064791	101.112633
8/14/2015  14:45:34.074791	101.112633
8/14/2015  14:45:34.107792	101.112633
8/14/2015  14:45:34.117792	100.664538
8/14/2015  14:45:34.127792	101.112633
8/14/2015  14:45:34.137792	100.664538
8/14/2015  14:45:34.171792	100.664538
8/14/2015  14:45:34.181792	100.216444
8/14/2015  14:45:34.191792	101.560728
8/14/2015  14:45:34.201792	101.560728
8/14/2015  14:45:34.231793	101.112633
8/14/2015  14:45:34.241793	101.560728
8/14/2015  14:45:34.251793	100.664538
8/14/2015  14:45:34.261793	100.664538
8/14/2015  14:45:34.291794	101.112633
8/14/2015  14:45:34.301794	101.112633
8/14/2015  14:45:34.311794	101.112633
8/14/2015  14:45:34.321794	101.112633
8/14/2015  14:45:34.351795	100.664538
8/14/2015  14:45:34.361795	100.664538
8/14/2015  14:45:34.371795	100.664538
8/14/2015  14:45:34.381795	101.560728
8/14/2015  14:45:34.413795	100.664538
8/14/2015  14:45:34.423795	100.664538
8/14/2015  14:45:34.433795	101.112633
8/14/2015  14:45:34.443795	101.560728
8/14/2015  14:45:34.474796	101.112633
8/14/2015  14:45:34.484796	100.664538
8/14/2015  14:45:34.494796	101.112633
8/14/2015  14:45:34.504796	100.216444
8/14/2015  14:45:34.534797	101.112633
8/14/2015  14:45:34.544797	100.216444
8/14/2015  14:45:34.554797	101.112633
8/14/2015  14:45:34.564797	100.216444
8/14/2015  14:45:34.598797	100.664538
8/14/2015  14:45:34.608797	100.664538
8/14/2015  14:45:34.618797	101.560728
8/14/2015  14:45:34.628797	100.664538
8/14/2015  14:45:34.662798	101.112633
8/14/2015  14:45:34.672798	100.664538
8/14/2015  14:45:34.682798	100.664538
8/14/2015  14:45:34.692798	100.216444
8/14/2015  14:45:34.724799	101.112633
8/14/2015  14:45:34.734799	100.664538
8/14/2015  14:45:34.744799	100.664538
8/14/2015  14:45:34.754799	100.664538
8/14/2015  14:45:34.787799	100.216444
8/14/2015  14:45:34.797799	101.560728
8/14/2015  14:45:34.807799	100.664538
8/14/2015  14:45:34.817799	101.112633
8/14/2015  14:45:34.849800	101.112633
8/14/2015  14:45:34.859800	100.664538
8/14/2015  14:45:34.869800	101.112633
8/14/2015  14:45:34.879800	100.664538
8/14/2015  14:45:34.912801	101.560728
8/14/2015  14:45:34.922801	100.664538
8/14/2015  14:45:34.932801	101.112633
8/14/2015  14:45:34.942801	100.664538
8/14/2015  14:45:34.975801	100.664538
8/14/2015  14:45:34.985801	100.664538
8/14/2015  14:45:34.995801	101.112633
8/14/2015  14:45:35.005801	100.664538
8/14/2015  14:45:35.035802	100.664538
8/14/2015  14:45:35.045802	100.664538
8/14/2015  14:45:35.055802	100.664538
8/14/2015  14:45:35.065802	100.664538
8/14/2015  14:45:35.099802	101.112633
8/14/2015  14:45:35.109802	101.112633
8/14/2015  14:45:35.119802	100.664538
8/14/2015  14:45:35.129802	100.216444
8/14/2015  14:45:35.161803	100.664538
8/14/2015  14:45:35.171803	101.112633
8/14/2015  14:45:35.181803	101.112633
8/14/2015  14:45:35.191803	101.112633
8/14/2015  14:45:35.222804	101.112633
8/14/2015  14:45:35.232804	101.112633
8/14/2015  14:45:35.242804	100.664538
8/14/2015  14:45:35.252804	101.112633
8/14/2015  14:45:35.281805	101.560728
8/14/2015  14:45:35.291805	100.664538
8/14/2015  14:45:35.301805	100.664538
8/14/2015  14:45:35.311805	100.216444
8/14/2015  14:45:35.341805	100.664538
8/14/2015  14:45:35.351805	101.112633
8/14/2015  14:45:35.361805	101.112633
8/14/2015  14:45:35.371805	100.664538
8/14/2015  14:45:35.403806	101.112633
8/14/2015  14:45:35.413806	101.112633
8/14/2015  14:45:35.423806	100.216444
8/14/2015  14:45:35.433806	100.664538
8/14/2015  14:45:35.464807	100.664538
8/14/2015  14:45:35.474807	101.112633
8/14/2015  14:45:35.484807	100.216444
8/14/2015  14:45:35.494807	100.664538
8/14/2015  14:45:35.526807	100.664538
8/14/2015  14:45:35.536807	100.664538
8/14/2015  14:45:35.546807	100.216444
8/14/2015  14:45:35.556807	100.664538
8/14/2015  14:45:35.588808	100.216444
8/14/2015  14:45:35.598808	101.112633
8/14/2015  14:45:35.608808	100.664538
8/14/2015  14:45:35.618808	100.664538
8/14/2015  14:45:35.651809	100.664538
8/14/2015  14:45:35.661809	100.664538
8/14/2015  14:45:35.671809	100.664538
8/14/2015  14:45:35.681809	101.112633
8/14/2015  14:45:35.713809	101.112633
8/14/2015  14:45:35.723809	100.664538
8/14/2015  14:45:35.733809	100.664538
8/14/2015  14:45:35.743809	100.664538
8/14/2015  14:45:35.775810	100.664538
8/14/2015  14:45:35.785810	101.112633
8/14/2015  14:45:35.795810	100.664538
8/14/2015  14:45:35.805810	100.664538
8/14/2015  14:45:35.837811	100.664538
8/14/2015  14:45:35.847811	100.664538
8/14/2015  14:45:35.857811	100.664538
8/14/2015  14:45:35.867811	100.664538
8/14/2015  14:45:35.899812	100.664538
8/14/2015  14:45:35.909812	100.664538
8/14/2015  14:45:35.919812	100.664538
8/14/2015  14:45:35.929812	100.664538
8/14/2015  14:45:35.962812	100.664538
8/14/2015  14:45:35.972812	101.112633
8/14/2015  14:45:35.982812	100.216444
8/14/2015  14:45:35.992812	100.664538
8/14/2015  14:45:36.025813	101.560728
8/14/2015  14:45:36.035813	100.664538
8/14/2015  14:45:36.045813	101.560728
8/14/2015  14:45:36.055813	100.216444
8/14/2015  14:45:36.088813	100.664538
8/14/2015  14:45:36.098813	100.664538
8/14/2015  14:45:36.108813	100.664538
8/14/2015  14:45:36.118813	101.112633
8/14/2015  14:45:36.149814	100.664538
8/14/2015  14:45:36.159814	100.664538
8/14/2015  14:45:36.169814	101.112633
8/14/2015  14:45:36.179814	100.664538
8/14/2015  14:45:36.210815	100.664538
8/14/2015  14:45:36.220815	100.664538
8/14/2015  14:45:36.230815	100.216444
8/14/2015  14:45:36.240815	102.008822
8/14/2015  14:45:36.273816	100.664538
8/14/2015  14:45:36.283816	100.664538
8/14/2015  14:45:36.293816	100.664538
8/14/2015  14:45:36.303816	100.216444
8/14/2015  14:45:36.335816	100.216444
8/14/2015  14:45:36.345816	100.216444
8/14/2015  14:45:36.355816	100.664538
8/14/2015  14:45:36.365816	100.664538
8/14/2015  14:45:36.397817	101.112633
8/14/2015  14:45:36.407817	100.664538
8/14/2015  14:45:36.417817	100.664538
8/14/2015  14:45:36.427817	100.664538
8/14/2015  14:45:36.458817	101.112633
8/14/2015  14:45:36.468817	99.768349
8/14/2015  14:45:36.478817	100.664538
8/14/2015  14:45:36.488817	100.664538
8/14/2015  14:45:36.520818	100.664538
8/14/2015  14:45:36.530818	100.664538
8/14/2015  14:45:36.540818	100.664538
8/14/2015  14:45:36.550818	100.664538
8/14/2015  14:45:36.582819	101.112633
8/14/2015  14:45:36.592819	100.664538
8/14/2015  14:45:36.602819	101.112633
8/14/2015  14:45:36.612819	100.216444
8/14/2015  14:45:36.643820	100.664538
8/14/2015  14:45:36.653820	100.664538
8/14/2015  14:45:36.663820	101.112633
8/14/2015  14:45:36.673820	101.112633
8/14/2015  14:45:36.704820	100.664538
8/14/2015  14:45:36.714820	101.112633
8/14/2015  14:45:36.724820	100.664538
8/14/2015  14:45:36.734820	100.664538
8/14/2015  14:45:36.765821	100.664538
8/14/2015  14:45:36.775821	101.112633
8/14/2015  14:45:36.785821	100.216444
8/14/2015  14:45:36.795821	100.216444
8/14/2015  14:45:36.825821	100.216444
8/14/2015  14:45:36.835821	100.216444
8/14/2015  14:45:36.845821	100.664538
8/14/2015  14:45:36.855821	100.664538
8/14/2015  14:45:36.886822	100.664538
8/14/2015  14:45:36.896822	100.664538
8/14/2015  14:45:36.906822	100.664538
8/14/2015  14:45:36.916822	100.664538
8/14/2015  14:45:36.947823	100.664538
8/14/2015  14:45:36.957823	100.216444
8/14/2015  14:45:36.967823	101.112633
8/14/2015  14:45:36.977823	100.664538
8/14/2015  14:45:37.010824	100.664538
8/14/2015  14:45:37.020824	100.664538
8/14/2015  14:45:37.030824	100.664538
8/14/2015  14:45:37.040824	100.216444
8/14/2015  14:45:37.072824	100.664538
8/14/2015  14:45:37.082824	100.664538
8/14/2015  14:45:37.092824	100.216444
8/14/2015  14:45:37.102824	100.216444
8/14/2015  14:45:37.134825	99.320254
8/14/2015  14:45:37.144825	100.216444
8/14/2015  14:45:37.154825	100.664538
8/14/2015  14:45:37.164825	100.664538
8/14/2015  14:45:37.199826	100.664538
8/14/2015  14:45:37.209826	100.664538
8/14/2015  14:45:37.219826	101.112633
8/14/2015  14:45:37.229826	100.664538
8/14/2015  14:45:37.260826	100.664538
8/14/2015  14:45:37.270826	100.664538
8/14/2015  14:45:37.280826	100.664538
8/14/2015  14:45:37.290826	100.664538
8/14/2015  14:45:37.322827	100.664538
8/14/2015  14:45:37.332827	101.112633
8/14/2015  14:45:37.342827	100.216444
8/14/2015  14:45:37.352827	100.216444
8/14/2015  14:45:37.384828	100.664538
8/14/2015  14:45:37.394828	100.664538
8/14/2015  14:45:37.404828	101.112633
8/14/2015  14:45:37.414828	100.216444
8/14/2015  14:45:37.445828	100.664538
8/14/2015  14:45:37.455828	100.664538
8/14/2015  14:45:37.465828	100.216444
8/14/2015  14:45:37.475828	100.664538
8/14/2015  14:45:37.504829	100.664538
8/14/2015  14:45:37.514829	100.664538
8/14/2015  14:45:37.524829	101.112633
8/14/2015  14:45:37.534829	100.664538
